| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 26/06/12 | 17:15 | ARLEN | 24.1000 | -0.41% | |
| 26/06/12 | 17:15 | CDRL | 9.5000 | - | |
| 26/06/12 | 17:15 | ESOTIQ | 30.5000 | 1.67% | |
| 26/06/12 | 17:15 | INTERSPPL | 0.3700 | -3.01% | |
| 26/06/12 | 17:15 | LPP | 20 600.0000 | -6.02% | |
| 26/06/12 | 17:15 | MODIVO | 84.3000 | 9.51% | |
| 26/06/12 | 17:15 | MONNARI | 5.9400 | -1.66% | |
| - | - | PRIMAMODA | - | - | |
| 26/06/12 | 17:15 | PROTEKTOR | 1.3000 | 0.46% | |
| 26/06/12 | 17:15 | SANWIL | 1.5100 | 1.00% | |
| 26/06/12 | 17:15 | SILVANO | 4.7000 | -2.08% | |
| 26/06/12 | 17:15 | VRG | 5.5000 | -0.36% | |
| 26/06/12 | 17:15 | WITTCHEN | 12.8400 | 3.55% |
