inwestinfo
Reklama
Wtorek, 14 kwietnia 2026
Warszawa16:46Nowy Jork10:46Tokio23:46Londyn15:46
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-04-1317:15 WIG (WIG) 131 315.0000 0.01% - 131 303.0000
2026-04-1317:15 WIG20 (WIG20) 3 596.0300 -0.02% - 3 596.8400
2026-04-1317:15 WIG30 (WIG30) 4 544.3700 -0.16% - 4 551.6400
2026-04-1317:15 mWIG40 (mWIG40) 9 031.2600 -0.05% - 9 036.0600
2026-04-1317:15 sWIG80 (sWIG80) 30 393.3000 0.55% - 30 228.5000
2026-04-1317:15 SECOGROUP (SWG) 33.8000 -1.74% - 34.4000
2026-04-1317:15 CZTOREBKA (CZT) 0.4000 - - 0.4000
2026-04-1317:15 XPLUS (XPL) 2.9000 9.02% - 2.6600
2026-04-1317:15 ASSECOSEE (ASE) 60.7000 -0.16% - 60.8000
2026-04-1317:15 COMPREMUM (CPR) 1.1300 0.44% - 1.1250
2026-04-1317:15 PGE (PGE) 11.1600 - - 11.1600
2026-04-1317:15 PATENTUS (PAT) 2.9900 - - 2.9900
2026-04-1317:15 CORMAY (CRM) 0.5900 -1.01% - 0.5960
2026-04-1317:15 PHARMENA (PHR) 3.3400 1.83% - 3.2800
2026-04-1317:15 ENEA (ENA) 25.4400 -1.70% - 25.8800
2026-04-1317:15 BOGDANKA (LWB) 28.8000 0.70% - 28.6000
2026-04-1317:15 GREENX (GRX) 2.2760 -0.96% - 2.2980
2026-04-1317:15 ZREMB (ZRE) 9.6000 -0.52% - 9.6500
2026-04-1317:15 UNICREDIT (UCG) 288.0000 -0.69% - 290.0000
2026-04-1317:15 QNATECHNO (QNA) 44.1000 -0.23% - 44.2000
2026-04-1317:15 FERRO (FRO) 28.8000 1.05% - 28.5000
2026-04-1317:15 VINDEXUS (VIN) 14.2000 1.43% - 14.0000
2026-04-1317:15 SPYROSOFT (SPR) 427.0000 1.43% - 421.0000
2026-04-1317:15 PCCROKITA (PCR) 67.2000 -1.75% - 68.4000
2026-04-1317:15 PRAGMAINK (PRI) 2.8800 0.70% - 2.8600
2026-04-1317:15 MBWS (MBW) 11.2000 -5.08% - 11.8000
2026-04-1317:15 FABRITY (FAB) 25.1000 - - 25.1000
2026-04-1317:15 HUUUGE (HUG) 22.4500 0.22% - 22.4000
2026-04-1317:15 TESGAS (TSG) 2.0700 0.49% - 2.0600
2026-04-1317:15 AGROTON (AGT) 5.0600 2.43% - 4.9400
2026-04-1317:15 GPW (GPW) 78.6000 0.70% - 78.0500
2026-04-1317:15 NEWAG (NWG) 109.0000 -0.91% - 110.0000
2026-04-1317:15 SELVITA (SLV) 32.5000 -0.61% - 32.7000
2026-04-1317:15 BIOPLANET (BIP) 30.8000 3.01% - 29.9000
2026-04-1317:15 BIOMAXIMA (BMX) 11.6800 -0.85% - 11.7800
2026-04-1317:15 TENDERHUT (THG) 6.0000 3.09% - 5.8200
2026-04-1317:15 TAURONPE (TPE) 10.6250 -0.70% - 10.7000
2026-04-1317:15 VERCOM (VRC) 126.0000 2.27% - 123.2000
2026-04-1317:15 MOBRUK (MBR) 336.0000 -1.32% - 340.5000
2026-04-1317:15 MEDINICE (ICE) 54.0000 -3.91% - 56.2000
2026-04-1317:15 CREEPYJAR (CRJ) 614.0000 -4.36% - 642.0000
2026-04-1317:15 APLISENS (APN) 17.9000 0.56% - 17.8000
2026-04-1317:15 IPOPEMA (IPE) 5.9800 2.05% - 5.8600
2026-04-1317:15 TORPOL (TOR) 72.0000 4.96% - 68.6000
2026-04-1317:15 CAPTORTX (CTX) 80.1000 0.75% - 79.5000
2026-04-1317:15 INTERBUD (ITB) 1.9950 -0.25% - 2.0000
2026-04-1317:15 EDINVEST (EDI) 9.9600 -0.20% - 9.9800
2026-04-1317:15 11BIT (11B) 134.5000 -1.47% - 136.5000
2026-04-1317:15 SILVAIR-REGS (SVRS) 6.7000 3.08% - 6.5000
2026-04-1317:15 EUCO (EUC) 0.5130 0.59% - 0.5100
2026-04-1317:15 RANKPROGR (RNK) 4.0750 - - 4.0750
2026-04-1317:15 VIRTUS (GVT) 1.8400 8.24% - 1.7000
2026-04-1317:15 IZOBLOK (IZB) 27.2000 8.80% - 25.0000
2026-04-1317:15 ASBIS (ASB) 49.5000 0.20% - 49.4000
2026-04-1317:15 UNIBEP (UNI) 15.3800 -4.23% - 16.0600
2026-04-1317:15 WASKO (WAS) 7.0600 - - 7.0600
2026-04-1317:15 ALLEGRO (ALE) 27.7900 0.32% - 27.7000
2026-04-1317:15 ATLANTAPL (ATP) 18.5500 - - 18.5500
2026-04-1317:15 MOL (MOL) 50.5500 10.61% - 45.7000
2026-04-1317:15 EUROCASH (EUR) 5.8700 -2.73% - 6.0350
2026-04-1317:15 INTROL (INL) 7.1000 -1.66% - 7.2200
2026-04-1317:15 SANPL (SPL) 651.2000 -1.12% - 658.6000
2026-04-1317:15 STARHEDGE (SHG) 0.2180 - - 0.2180
2026-04-1317:15 BIOTON (BIO) 4.1900 - - 4.1900
2026-04-1317:15 PEP (PEP) 52.0000 1.17% - 51.4000
2026-04-1317:15 DADELO (DAD) 72.7000 -2.94% - 74.9000
2026-04-1317:15 RAINBOW (RBW) 150.0000 0.13% - 149.8000
2026-04-1317:15 SATIS (STS) 0.3080 - - 0.3080
2026-04-1317:15 ARCTIC (ATC) 7.8500 -0.13% - 7.8600
2026-04-1317:15 TERMOREX (TRR) 0.7050 - - 0.7050
2026-04-1317:15 MCI (MCI) 27.9000 - - 27.9000
2026-04-1317:15 ELKOP (EKP) 1.8400 -0.54% - 1.8500
2026-04-1317:15 GETIN (GTN) 0.5080 -3.24% - 0.5250
2026-04-1317:15 LPP (LPP) 23 420.0000 -0.09% - 23 440.0000
2026-04-1317:15 ERG (ERG) 45.6000 - - 45.6000
2026-04-1317:15 ALIOR (ALR) 126.1500 0.12% - 126.0000
2026-04-1317:15 GRUPAAZOTY (ATT) 18.2600 0.61% - 18.1500
2026-04-1317:15 BUMECH (BMC) 24.4600 1.92% - 24.0000
2026-04-1317:15 ANSWEAR (ANR) 18.8000 0.53% - 18.7000
2026-04-1317:15 AMREST (EAT) 11.2200 -4.10% - 11.7000
2026-04-1317:15 LENA (LEN) 2.3100 -0.43% - 2.3200
2026-04-1317:15 SHOPER (SHO) 41.6000 3.23% - 40.3000
2026-04-1317:15 ASSECOBS (ABS) 81.0000 2.53% - 79.0000
2026-04-1317:15 KERNEL (KER) 19.2000 -2.44% - 19.6800
2026-04-1317:15 WIELTON (WLT) 5.7400 -0.17% - 5.7500
2026-04-1317:15 MARVIPOL (MVP) 9.6000 9.84% - 8.7400
2026-04-1317:15 RAWLPLUG (RWL) 15.0000 3.45% - 14.5000
2026-04-1317:15 DECORA (DCR) 73.6000 1.24% - 72.7000
2026-04-1317:15 PASSUS (PAS) 138.0000 3.92% - 132.8000
2026-04-1317:15 IFIRMA (IFI) 29.2000 -1.02% - 29.5000
2026-04-1317:15 SCPFL (SCP) 139.2000 -0.57% - 140.0000
2026-04-1317:15 ATENDE (ATD) 3.0100 -0.33% - 3.0200
2026-04-1317:15 LARQ (LRQ) 2.0800 2.46% - 2.0300
2026-04-1317:15 COMP (CMP) 51.8000 -3.00% - 53.4000
2026-04-1317:15 MANGATA (MGT) 67.8000 -0.59% - 68.2000
2026-04-1317:15 DIGITREE (DTR) 10.7000 -0.93% - 10.8000
2026-04-1317:15 OPTEAM (OPM) 3.0800 2.67% - 3.0000
2026-04-1317:15 CIGAMES (CIG) 3.1750 -0.47% - 3.1900
2026-04-1317:15 ONDE (OND) 9.1300 1.67% - 8.9800
2026-04-1317:15 SNTVERSE (SVE) 3.6400 0.41% - 3.6250
2026-04-1317:15 TSGAMES (TEN) 106.6000 0.57% - 106.0000
2026-04-1317:15 ZAMET (ZMT) 0.7900 0.77% - 0.7840
2026-04-1317:15 VOXEL (VOX) 100.4000 0.60% - 99.8000
2026-04-1317:15 AILLERON (ALL) 16.0600 -0.62% - 16.1600
2026-04-1317:15 EUROHOLD (EHG) 3.8000 2.70% - 3.7000
2026-04-1317:15 POLWAX (PWX) 1.0400 -2.80% - 1.0700
2026-04-1317:15 CDRL (CDL) 7.7500 - - 7.7500
2026-04-1317:15 SKARBIEC (SKH) 33.0000 5.10% - 31.4000
2026-04-1317:15 VIGOPHOTN (VGO) 530.0000 4.33% - 508.0000
2026-04-1317:15 TARCZYNSKI (TAR) 120.5000 0.42% - 120.0000
2026-04-1317:15 SUNEX (SNX) 2.8500 -0.35% - 2.8600
2026-04-1317:15 AUTOPARTN (APR) 19.3000 -1.43% - 19.5800
2026-04-1317:15 LOKUM (LKD) 23.3000 -4.12% - 24.3000
2026-04-1317:15 COALENERG (CLE) 2.5640 0.16% - 2.5600
2026-04-1317:15 BIOCELTIX (BCX) 81.0000 -0.49% - 81.4000
2026-04-1317:15 SYNEKTIK (SNT) 304.0000 0.73% - 301.8000
2026-04-1317:15 ACAUTOGAZ (ACG) 21.8000 -1.80% - 22.2000
2026-04-1317:15 TOYA (TOA) 9.5500 1.81% - 9.3800
2026-04-1317:15 BIGCHEESE (BCS) 5.7000 -7.17% - 6.1400
2026-04-1317:15 GRUPRACUJ (GPP) 41.8000 1.70% - 41.1000
2026-04-1317:15 MEDICALG (MDG) 26.7000 2.89% - 25.9500
2026-04-1317:15 NEXITY (NXG) 1.1400 -1.72% - 1.1600
2026-04-1317:15 SANTANDER (SAN) 43.9150 -2.38% - 44.9850
2026-04-1317:15 MEXPOLSKA (MEX) 3.8500 3.49% - 3.7200
2026-04-1317:15 PLAYWAY (PLW) 244.0000 -0.61% - 245.5000
2026-04-1317:15 MAXCOM (MXC) 5.4800 1.48% - 5.4000
2026-04-1317:15 TBULL (TBL) 3.0200 - - 3.0200
2026-04-1317:15 DATAWALK (DAT) 146.2000 -2.27% - 149.6000
2026-04-1317:15 PCCEXOL (PCX) 2.1000 0.96% - 2.0800
2026-04-1317:15 JRH (JRH) 5.1000 4.08% - 4.9000
2026-04-1317:15 MLPGROUP (MLG) 105.0000 5.00% - 100.0000
2026-04-1317:15 MERCATOR (MRC) 52.7000 - - 52.7000
2026-04-1317:15 CLOUD (CLD) 66.0000 - - 66.0000
2026-04-1317:15 XTPL (XTP) 66.5000 0.30% - 66.3000
2026-04-1317:15 AIGAMES (ALG) 0.8400 3.19% - 0.8140
2026-04-1317:15 AIRWAY (AWM) 0.3200 - - 0.3200
2026-04-1317:15 WIRTUALNA (WPL) 56.8000 -0.18% - 56.9000
2026-04-1317:15 IMS (IMS) 2.2200 1.83% - 2.1800
2026-04-1317:15 PHOTON (PEN) 1.1200 -1.32% - 1.1350
2026-04-1317:15 PEKABEX (PBX) 9.9800 2.89% - 9.7000
2026-04-1317:15 3RGAMES (3RG) 0.6600 1.85% - 0.6480
2026-04-1317:15 PHN (PHN) 9.5000 -0.42% - 9.5400
2026-04-1317:15 ASMGROUP (ASM) 0.2460 -5.75% - 0.2610
2026-04-1317:15 CLNPHARMA (CLN) 21.2000 0.24% - 21.1500
2026-04-1317:15 ARTIFEX (ART) 21.4000 3.88% - 20.6000
2026-04-1317:15 FEERUM (FEE) 14.3000 4.38% - 13.7000
2026-04-1317:15 BLOOBER (BLO) 24.3500 0.21% - 24.3000
2026-04-1317:15 DIGITANET (DIG) 179.0000 2.46% - 174.7000
2026-04-1317:15 MILKILAND (MLK) 1.8000 - - 1.8000
2026-04-1317:15 ALTUS (ALI) 2.8000 -3.78% - 2.9100
2026-04-1317:15 BOOMBIT (BBT) 6.4000 0.63% - 6.3600
2026-04-1317:15 VOTUM (VOT) 46.0000 2.11% - 45.0500
2026-04-1317:15 DBENERGY (DBE) 10.4000 3.48% - 10.0500
2026-04-1317:15 IZOSTAL (IZS) 3.0800 0.65% - 3.0600
2026-04-1317:15 OTLOG (OTS) 13.5800 0.59% - 13.5000
2026-04-1317:15 CELTIC (CPD) 1.9000 -4.52% - 1.9900
2026-04-1317:15 ENERGA (ENG) 18.8000 - - 18.8000
2026-04-1317:15 VIVID (VVD) 0.6410 -0.77% - 0.6460
2026-04-1317:15 ZUE (ZUE) 13.5500 1.12% - 13.4000
2026-04-1317:15 HARPER (HRP) 5.1200 -0.39% - 5.1400
2026-04-1317:15 NOCTILUCA (NCL) 88.9000 0.23% - 88.7000
2026-04-1317:15 DRAGOENT (DGE) 18.8000 1.35% - 18.5500
2026-04-1317:15 PURE (PUR) 2.9400 5.00% - 2.8000
2026-04-1317:15 CAVATINA (CAV) 13.8000 -0.72% - 13.9000
2026-04-1317:15 MABION (MAB) 8.4700 1.32% - 8.3600
2026-04-1317:15 MOVIEGAMES (MOV) 6.8200 -0.44% - 6.8500
2026-04-1317:15 DINOPL (DNP) 34.7300 0.96% - 34.4000
2026-04-1317:15 OTMUCHOW (OTM) 5.2000 1.96% - 5.1000
2026-04-1317:15 INPRO (INP) 8.0000 1.27% - 7.9000
2026-04-1317:15 BOWIM (BOW) 5.9200 0.34% - 5.9000
2026-04-1317:15 KRUK (KRU) 479.4000 -0.54% - 482.0000
2026-04-1317:15 KRVITAMIN (KVT) 12.5500 1.21% - 12.4000
2026-04-1317:15 CREOTECH (CRI) 662.0000 1.53% - 652.0000
2026-04-1317:15 UNIMOT (UNT) 149.6000 2.75% - 145.6000
2026-04-1317:15 JWWINVEST (JWW) 3.0900 0.32% - 3.0800
2026-04-1317:15 ENELMED (ENE) 20.6000 4.57% - 19.7000
2026-04-1317:15 CPIEUROPE (CPI) 66.7000 0.91% - 66.1000
2026-04-1317:15 ESOTIQ (EAH) 33.2000 - - 33.2000
2026-04-1317:15 RYVU (RVU) 24.5000 2.08% - 24.0000
2026-04-1317:15 URTESTE (URT) 45.3000 1.57% - 44.6000
2026-04-1317:15 WOODPCKR (WPR) 3.4500 0.29% - 3.4400
2026-04-1317:15 MOLECURE (MOC) 5.1100 -1.35% - 5.1800
2026-04-1317:15 GRODNO (GRN) 14.6000 2.46% - 14.2500
2026-04-1317:15 KGL (KGL) 10.1000 1.00% - 10.0000
2026-04-1317:15 ENTER (ENT) 56.1000 -0.36% - 56.3000
2026-04-1317:15 BENEFIT (BFT) 3 686.0000 -0.65% - 3 710.0000
2026-04-1317:15 LIBET (LBT) 1.2200 0.41% - 1.2150
2026-04-1317:15 APSENERGY (APE) 2.9300 3.53% - 2.8300
2026-04-1317:15 IMCOMPANY (IMC) 38.0500 3.68% - 36.7000
2026-04-1317:15 COLUMBUS (CLC) 3.7700 -0.79% - 3.8000
2026-04-1317:15 KSGAGRO (KSG) 3.8250 0.39% - 3.8100
2026-04-1317:15 CYBERFLKS (CBF) 178.8000 1.02% - 177.0000
2026-04-1317:15 PEPCO (PCO) 27.8000 -0.79% - 28.0200
2026-04-1317:15 ODLEWNIE (ODL) 18.6500 5.37% - 17.7000
2026-04-1317:15 ACTION (ACT) 28.4500 -0.52% - 28.6000
2026-04-1317:15 ONESANO (ONO) 0.5880 0.68% - 0.5840
2026-04-1317:15 ALTA (AAT) 1.6200 1.89% - 1.5900
2026-04-1317:15 ATLANTIS (ATS) 1.6700 4.37% - 1.6000
2026-04-1317:15 SEKO (SEK) 10.1000 1.00% - 10.0000
2026-04-1317:15 BEST (BST) 27.0000 -0.37% - 27.1000
2026-04-1317:15 MILLENNIUM (MIL) 18.8550 -2.05% - 19.2500
2026-04-1317:15 DEKPOL (DEK) 82.4000 -2.60% - 84.6000
2026-04-1317:15 PROTEKTOR (PRT) 1.1600 -1.53% - 1.1780
2026-04-1317:15 PKOBP (PKO) 99.3000 0.05% - 99.2500
2026-04-1317:15 FON (FON) 1.6900 - - 1.6900
2026-04-1317:15 NANOGROUP (NNG) 2.5000 0.81% - 2.4800
2026-04-1317:15 POLTREG (PTG) 17.0500 1.79% - 16.7500
2026-04-1317:15 KCI (KCI) 0.8640 1.65% - 0.8500
2026-04-1317:15 ENERGOINS (ENI) 2.3800 -0.83% - 2.4000
2026-04-1317:15 PJPMAKRUM (PJP) 18.0000 -1.37% - 18.2500
2026-04-1317:15 SANWIL (SNW) 1.3000 1.17% - 1.2850
2026-04-1317:15 KINOPOL (KPL) 20.8000 - - 20.8000
2026-04-1317:15 ARCHICOM (ARH) 48.3000 1.90% - 47.4000
2026-04-1317:15 ECBSA (ECB) 23.9000 4.60% - 22.8500
2026-04-1317:15 BOS (BOS) 10.1800 -0.39% - 10.2200
2026-04-1317:15 INGBSK (ING) 459.4000 1.01% - 454.8000
2026-04-1317:15 MOSTALPLC (MSP) 14.6000 -1.02% - 14.7500
2026-04-1317:15 POLIMEXMS (PXM) 9.5650 0.74% - 9.4950
2026-04-1317:15 MOSTALWAR (MSW) 6.1600 -1.60% - 6.2600
2026-04-1317:15 NOVITA (NVT) 99.2000 - - 99.2000
2026-04-1317:15 QUERCUS (QRS) 11.7000 0.34% - 11.6600
2026-04-1317:15 AMBRA (AMB) 18.5000 -0.22% - 18.5400
2026-04-1317:15 SYGNITY (SGN) 68.8000 -0.72% - 69.3000
2026-04-1317:15 PEPEES (PPS) 0.8660 0.93% - 0.8580
2026-04-1317:15 PROCHEM (PRM) 25.0000 -1.57% - 25.4000
2026-04-1317:15 KRKA (KRK) 1 012.0000 -0.39% - 1 016.0000
2026-04-1317:15 LENTEX (LTX) 7.7800 - - 7.7800
2026-04-1317:15 INC (INC) 1.8650 -2.86% - 1.9200
2026-04-1317:15 BUDIMEX (BDX) 749.0000 -0.53% - 753.0000
2026-04-1317:15 BETACOM (BCM) 5.1800 -3.36% - 5.3600
2026-04-1317:15 KPPD (KPD) 22.4000 -4.27% - 23.4000
2026-04-1317:15 PCFGROUP (PCF) 3.3700 1.20% - 3.3300
2026-04-1317:15 ECHO (ECH) 5.3500 3.88% - 5.1500
2026-04-1317:15 NOVATURAS (NTU) 6.2000 -9.36% - 6.8400
2026-04-1317:15 IBSM (IBS) 74.0000 -0.54% - 74.4000
2026-04-1317:15 BNPPPL (BNP) 164.0000 -2.15% - 167.6000
2026-04-1317:15 ULTGAMES (ULG) 13.1500 -1.13% - 13.3000
2026-04-1317:15 RELPOL (RLP) 5.8000 - - 5.8000
2026-04-1317:15 TEXT (TXT) 36.7800 -1.92% - 37.5000
2026-04-1317:15 GAMEOPS (GOP) 11.5500 -3.75% - 12.0000
2026-04-1317:15 IMPERIO (IMP) 1.5600 4.00% - 1.5000
2026-04-1317:15 ORANGEPL (OPL) 14.2000 -0.73% - 14.3050
2026-04-1317:15 08OCTAVA (08N) 0.6200 -4.62% - 0.6500
2026-04-1317:15 MDIENERGIA (MDI) 0.7400 -3.39% - 0.7660
2026-04-1317:15 BBIDEV (BBD) 5.4400 - - 5.4400
2026-04-1317:15 IFSA (IFR) 0.1330 - - 0.1330
2026-04-1317:15 PKPCARGO (PKP) 14.0000 -0.92% - 14.1300
2026-04-1317:15 XTB (XTB) 108.0000 3.67% - 104.1800
2026-04-1317:15 KGHM (KGH) 305.4000 -2.49% - 313.2000
2026-04-1317:15 KETY (KTY) 1 078.0000 -0.92% - 1 088.0000
2026-04-1317:15 VRG (VRG) 4.8000 1.69% - 4.7200
2026-04-1317:15 ZEPAK (ZEP) 18.1600 -0.22% - 18.2000
2026-04-1317:15 DIAG (DIA) 167.2000 0.12% - 167.0000
2026-04-1317:15 PZU (PZU) 67.8000 -0.41% - 68.0800
2026-04-1317:15 NOVAVISGR (NVG) 0.8720 -1.91% - 0.8890
2026-04-1317:15 AGORA (AGO) 8.4400 -0.47% - 8.4800
2026-04-1317:15 ZABKA (ZAB) 23.1000 3.03% - 22.4200
2026-04-1317:15 AMICA (AMC) 49.9500 -1.48% - 50.7000
2026-04-1317:15 SOHODEV (SHD) 0.1350 - - 0.1350
2026-04-1317:15 DEBICA (DBC) 83.2000 0.36% - 82.9000
2026-04-1317:15 HANDLOWY (BHW) 117.4000 -1.51% - 119.2000
2026-04-1317:15 MBANK (MBK) 1 259.5000 -1.64% - 1 280.5000
2026-04-1317:15 DMGROUP (DMG) 2.8200 2.17% - 2.7600
2026-04-1317:15 GAMFACTOR (GIF) 5.0900 - - 5.0900
2026-04-1317:15 ASSECOPOL (ACP) 176.9500 -0.51% - 177.8500
2026-04-1317:15 FORTE (FTE) 20.3000 -0.98% - 20.5000
2026-04-1317:15 MENNICA (MNC) 48.4000 3.20% - 46.9000
2026-04-1317:15 SANOK (SNK) 21.9000 0.46% - 21.8000
2026-04-1317:15 BORYSZEW (BRS) 4.7950 0.95% - 4.7500
2026-04-1317:15 FOODHUB (FHB) 2.3400 -0.85% - 2.3600
2026-04-1317:15 STALEXP (STX) 2.7650 0.55% - 2.7500
2026-04-1317:15 MOSTALZAB (MSZ) 6.9400 4.36% - 6.6500
2026-04-1317:15 HERKULES (HRS) 1.2900 - - 1.2900
2026-04-1317:15 4MASS (4MS) 4.4000 -0.23% - 4.4100
2026-04-1317:15 RENDER (RND) 74.4000 -1.33% - 75.4000
2026-04-1317:15 JSW (JSW) 28.6000 0.18% - 28.5500
2026-04-1317:15 PEKAO (PEO) 247.5000 -0.12% - 247.8000
2026-04-1317:15 PKNORLEN (PKN) 131.4000 2.19% - 128.5800
2026-04-1317:15 CDPROJEKT (CDR) 245.1000 -0.53% - 246.4000
2026-04-1317:15 INTERSPPL (IPO) 0.3980 1.02% - 0.3940
2026-04-1317:15 CYFRPLSAT (CPS) 11.3800 -2.23% - 11.6400
2026-04-1317:15 ATAL (1AT) 57.3000 -0.35% - 57.5000
2026-04-1317:15 REMAK (RMK) 11.8500 - - 11.8500
2026-04-1317:15 CAPITAL (CPA) 1.8300 -1.08% - 1.8500
2026-04-1317:15 TRAKCJA (TRK) 4.3550 0.81% - 4.3200
2026-04-1317:15 QUANTUM (QNT) 25.0000 -7.41% - 27.0000
2026-04-1317:15 TALEX (TLX) 19.2000 2.67% - 18.7000
2026-04-1317:15 MOJ (MOJ) 1.6000 6.67% - 1.5000
2026-04-1317:15 POLICE (PCE) 7.5200 1.62% - 7.4000
2026-04-1317:15 MLSYSTEM (MLS) 15.9000 - - 15.9000
2026-04-1317:15 MFO (MFO) 32.6000 -3.26% - 33.7000
2026-04-1317:15 KRAKCHEM (KCH) 0.3990 -1.72% - 0.4060
2026-04-1317:15 IDMSA (IDM) 0.4600 - - 0.4600
2026-04-1317:15 ARLEN (ARL) 29.9500 0.17% - 29.9000
2026-04-1317:15 KOGENERA (KGN) 74.5000 1.50% - 73.4000
2026-04-1317:15 INTERCARS (CAR) 725.0000 4.02% - 697.0000
2026-04-1317:15 GOBARTO (GOB) 22.8000 8.57% - 21.0000
2026-04-1317:15 NTTSYSTEM (NTT) 10.5000 -2.33% - 10.7500
2026-04-1317:15 ATREM (ATR) 56.7000 6.98% - 53.0000
2026-04-1317:15 MURAPOL (MUR) 38.8000 0.13% - 38.7500
2026-04-1317:15 ERBUD (ERB) 28.3000 -1.05% - 28.6000
2026-04-1317:15 WARIMPEX (WXF) 2.3600 - - 2.3600
2026-04-1317:15 STALPROFI (STF) 8.2000 -0.73% - 8.2600
2026-04-1317:15 SELENAFM (SEL) 47.7000 0.21% - 47.6000
2026-04-1317:15 ATMGRUPA (ATG) 3.9000 0.78% - 3.8700
2026-04-1317:15 SFINKS (SFS) 0.4350 1.16% - 0.4300
2026-04-1317:15 GTC (GTC) 2.7400 7.87% - 2.5400
2026-04-1317:15 PGFGROUP (PGV) 0.5100 0.20% - 0.5090
2026-04-1317:15 MCR (MCR) 12.0500 2.99% - 11.7000
2026-04-1317:15 PANOVA (NVA) 15.1500 -0.98% - 15.3000
2026-04-1317:15 SILVANO (SFG) 4.8900 0.82% - 4.8500
2026-04-1317:15 MIRBUD (MRB) 11.8500 -0.92% - 11.9600
2026-04-1317:15 MWTRADE (MWT) 3.9000 -2.01% - 3.9800
2026-04-1317:15 NTCAPITAL (NTC) 0.6220 1.30% - 0.6140
2026-04-1317:15 CEZ (CEZ) 208.0000 -2.26% - 212.8000
2026-04-1317:15 SONEL (SON) 13.7500 -2.83% - 14.1500
2026-04-1317:15 ASTARTA (AST) 47.3000 -0.84% - 47.7000
2026-04-1317:15 REINO (RNC) 0.6800 - - 0.6800
2026-04-1317:15 SNIEZKA (SKA) 81.6000 0.49% - 81.2000
2026-04-1317:15 DELKO (DEL) 6.3600 1.60% - 6.2600
2026-04-1317:15 DOMDEV (DOM) 246.5000 - - 246.5000
2026-04-1317:15 PULAWY (ZAP) 46.0000 -1.71% - 46.8000
2026-04-1317:15 RAFAMET (RAF) 52.0000 0.97% - 51.5000
2026-04-1317:15 ABPL (ABE) 120.4000 -2.43% - 123.4000
2026-04-1317:15 CCENERGY (CCE) 0.2800 0.72% - 0.2780
2026-04-1317:15 KOMPUTRON (KOM) 6.0500 -2.10% - 6.1800
2026-04-1317:15 OPONEO.PL (OPN) 87.4000 1.98% - 85.7000
2026-04-1317:15 IMMOBILE (GKI) 4.2600 -2.07% - 4.3500
2026-04-1317:15 DEVELIA (DVL) 9.5100 0.85% - 9.4300
2026-04-1317:15 ADIUVO (ADV) 0.5740 -4.33% - 0.6000
2026-04-1317:15 EFEKT (EFK) 5.9000 5.36% - 5.6000
2026-04-1317:15 PMPG (PGM) 1.6950 - - 1.6950
2026-04-1317:15 CAPITEA (CAP) 0.7100 4.41% - 0.6800
2026-04-1317:15 LUBAWA (LBW) 8.7800 0.57% - 8.7300
2026-04-1317:15 ULMA (ULM) 61.5000 -0.81% - 62.0000
2026-04-1317:15 TRITON (TRI) 3.2000 -6.98% - 3.4400
2026-04-1317:15 LSISOFT (LSI) 35.9000 1.41% - 35.4000
2026-04-1317:15 06MAGNA (06N) 2.4700 -0.40% - 2.4800
2026-04-1317:15 KOMPAP (KMP) 19.2000 - - 19.2000
2026-04-1317:15 INSTALKRK (INK) 38.2000 0.26% - 38.1000
2026-04-1317:15 ENAP (ENP) 3.5600 4.09% - 3.4200
2026-04-1317:15 APATOR (APT) 23.8500 -3.05% - 24.6000
2026-04-1317:15 LESS (LES) 0.2330 -0.85% - 0.2350
2026-04-1317:15 CITYSERV (CTS) 5.9000 - - 5.9000
2026-04-1317:15 ELEKTROTI (ELT) 50.9500 0.20% - 50.8500
2026-04-1317:15 COGNOR (COG) 4.8980 -2.14% - 5.0050
2026-04-1317:15 EQUNICO (EQU) 1.1950 -0.83% - 1.2050
2026-04-1317:15 MONNARI (MON) 5.8400 0.34% - 5.8200
2026-04-1317:15 HYDROTOR (HDR) 17.2500 0.88% - 17.1000
2026-04-1317:15 PLAZACNTR (PLZ) 1.8420 -32.28% - 2.7200
2026-04-1317:15 MUZA (MZA) 9.3500 -4.59% - 9.8000
2026-04-1317:15 FASING (FSG) 15.1000 - - 15.1000
2026-04-1317:15 HELIO (HEL) 47.9000 3.46% - 46.3000
2026-04-1317:15 EUROTEL (ETL) 26.8500 -0.56% - 27.0000
2026-04-1317:15 MIRACULUM (MIR) 0.6480 -4.14% - 0.6760
2026-04-1317:15 MODIVO (MDV) 89.4200 -1.82% - 91.0800
2026-04-1317:15 MAKARONPL (MAK) 21.4500 0.23% - 21.4000
2026-04-1317:15 TRANSPOL (TRN) 13.1000 -2.60% - 13.4500
2026-04-1317:15 IZOLACJA (IZO) 4.0900 - - 4.0900
2026-04-1317:15 NEUCA (NEU) 694.0000 1.61% - 683.0000
2026-04-1317:15 ORZBIALY (OBL) 35.4000 -0.56% - 35.6000
2026-04-1317:15 WAWEL (WWL) 784.0000 -1.75% - 798.0000
2026-04-1317:15 STALPROD (STP) 233.0000 -1.27% - 236.0000
2026-04-1317:15 WIKANA (WIK) 7.3000 - - 7.3000
2026-04-1317:15 WITTCHEN (WTN) 16.1000 -0.62% - 16.2000
2026-04-1317:15 YARRL (YRL) 5.1400 1.98% - 5.0400
2026-04-1317:15 ROPCZYCE (RPC) 21.9000 -0.45% - 22.0000
2026-04-1317:15 STAPORKOW (ZUK) 4.7400 0.42% - 4.7200
-- TATRY (TMR) - - - 85.0000
-- FMG (FMG) - - - 54.2000
-- GRENEVIA (GEA) - - - 3.2700
-- AMPLI (APL) - - - 0.9900
-- PBSFINANSE (PBF) - - - 0.6500
-- ORCOGROUP (OPG) - - - 3.4000
-- ESTAR (EST) - - - 1.4600
-- SOPHARMA (SPH) - - - 7.4200
-- COMPERIA (CPL) - - - 4.6000
-- CFI (CFI) - - - 0.1490
-- NEPTIS (YAN) - - - 14.7000
-- MEGARON (MEG) - - - 7.3000
-- DGA (DGA) - - - 27.9000
-- SKYLINE (SKL) - - - 1.4200
-- REINHOLD (RHD) - - - 0.0600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij