inwestinfo
Reklama
Czwartek, 16 kwietnia 2026
Warszawa13:12Nowy Jork07:12Tokio20:12Londyn12:12
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-04-1517:15 WIG (WIG) 133 947.0000 0.85% - 132 821.0000
2026-04-1517:15 WIG20 (WIG20) 3 665.9400 0.80% - 3 636.7200
2026-04-1517:15 WIG30 (WIG30) 4 642.7300 0.82% - 4 605.0200
2026-04-1517:15 mWIG40 (mWIG40) 9 236.4700 1.00% - 9 144.9000
2026-04-1517:15 sWIG80 (sWIG80) 30 832.5000 0.72% - 30 612.9000
2026-04-1517:15 ZUE (ZUE) 13.7500 - - 13.7500
2026-04-1517:15 ZREMB (ZRE) 9.3400 -0.11% - 9.3500
2026-04-1517:15 ZEPAK (ZEP) 18.2000 -0.11% - 18.2200
2026-04-1517:15 ZAMET (ZMT) 0.7980 1.01% - 0.7900
2026-04-1517:15 ZABKA (ZAB) 25.6900 4.86% - 24.5000
2026-04-1517:15 YARRL (YRL) 5.4000 4.25% - 5.1800
2026-04-1517:15 XTPL (XTP) 65.3000 -0.91% - 65.9000
2026-04-1517:15 XTB (XTB) 113.4400 2.68% - 110.4800
2026-04-1517:15 XPLUS (XPL) 2.8800 2.86% - 2.8000
2026-04-1517:15 WOODPCKR (WPR) 3.5600 4.09% - 3.4200
2026-04-1517:15 WITTCHEN (WTN) 16.1000 -1.23% - 16.3000
2026-04-1517:15 WIRTUALNA (WPL) 58.0000 1.05% - 57.4000
2026-04-1517:15 WIKANA (WIK) 7.3000 - - 7.3000
2026-04-1517:15 WIELTON (WLT) 5.7000 -1.38% - 5.7800
2026-04-1517:15 WAWEL (WWL) 806.0000 1.00% - 798.0000
2026-04-1517:15 WASKO (WAS) 8.7200 11.22% - 7.8400
2026-04-1517:15 WARIMPEX (WXF) 2.3800 -1.24% - 2.4100
2026-04-1517:15 VRG (VRG) 4.8600 1.04% - 4.8100
2026-04-1517:15 VOXEL (VOX) 105.0000 5.00% - 100.0000
2026-04-1517:15 VOTUM (VOT) 43.9500 -0.79% - 44.3000
2026-04-1517:15 VIVID (VVD) 0.6450 -0.31% - 0.6470
2026-04-1517:15 VIRTUS (GVT) 1.8620 -2.41% - 1.9080
2026-04-1517:15 VINDEXUS (VIN) 14.2500 - - 14.2500
2026-04-1517:15 VIGOPHOTN (VGO) 584.0000 10.61% - 528.0000
2026-04-1517:15 VERCOM (VRC) 134.6000 4.99% - 128.2000
2026-04-1517:15 URTESTE (URT) 46.0000 2.22% - 45.0000
2026-04-1517:15 UNIMOT (UNT) 148.8000 -0.40% - 149.4000
2026-04-1517:15 UNICREDIT (UCG) 298.0000 -0.08% - 298.2500
2026-04-1517:15 UNIBEP (UNI) 14.9200 -0.93% - 15.0600
2026-04-1517:15 ULTGAMES (ULG) 13.3000 -0.75% - 13.4000
2026-04-1517:15 ULMA (ULM) 62.5000 0.81% - 62.0000
2026-04-1517:15 TSGAMES (TEN) 110.5000 1.47% - 108.9000
2026-04-1517:15 TRITON (TRI) 3.6400 13.75% - 3.2000
2026-04-1517:15 TRANSPOL (TRN) 12.1500 -4.33% - 12.7000
2026-04-1517:15 TRAKCJA (TRK) 4.4900 1.35% - 4.4300
2026-04-1517:15 TOYA (TOA) 9.8000 2.62% - 9.5500
2026-04-1517:15 TORPOL (TOR) 70.7000 1.58% - 69.6000
2026-04-1517:15 TEXT (TXT) 40.8000 7.59% - 37.9200
2026-04-1517:15 TESGAS (TSG) 2.0700 1.97% - 2.0300
2026-04-1517:15 TERMOREX (TRR) 0.7050 - - 0.7050
2026-04-1517:15 TENDERHUT (THG) 6.0000 - - 6.0000
2026-04-1517:15 TBULL (TBL) 2.8200 -6.62% - 3.0200
2026-04-1517:15 TAURONPE (TPE) 10.3200 -0.24% - 10.3450
2026-04-1517:15 TATRY (TMR) 85.0000 - - 85.0000
2026-04-1517:15 TARCZYNSKI (TAR) 119.0000 -0.83% - 120.0000
2026-04-1517:15 TALEX (TLX) 17.9000 -4.28% - 18.7000
2026-04-1517:15 SYNEKTIK (SNT) 300.8000 -0.13% - 301.2000
-- SYN2BIO (S2B) - - - 23.2000
2026-04-1517:15 SYGNITY (SGN) 69.5000 1.46% - 68.5000
2026-04-1517:15 SUNEX (SNX) 2.8800 -0.69% - 2.9000
-- STARHEDGE (SHG) - - - 0.2180
2026-04-1517:15 STAPORKOW (ZUK) 4.7200 1.72% - 4.6400
2026-04-1517:15 STALPROFI (STF) 8.4600 1.93% - 8.3000
2026-04-1517:15 STALPROD (STP) 243.0000 2.53% - 237.0000
2026-04-1517:15 STALEXP (STX) 2.7750 0.18% - 2.7700
2026-04-1517:15 SPYROSOFT (SPR) 426.0000 0.47% - 424.0000
-- SOPHARMA (SPH) - - - 7.4200
2026-04-1517:15 SONEL (SON) 14.0000 - - 14.0000
2026-04-1517:15 SOHODEV (SHD) 0.1350 - - 0.1350
2026-04-1517:15 SNTVERSE (SVE) 3.7100 1.92% - 3.6400
2026-04-1517:15 SNIEZKA (SKA) 85.6000 3.38% - 82.8000
2026-04-1517:15 SKYLINE (SKL) 1.2500 -6.72% - 1.3400
2026-04-1517:15 SKARBIEC (SKH) 33.6000 3.38% - 32.5000
2026-04-1517:15 SIMFABRIC (SIM) 1.6640 -0.72% - 1.6760
2026-04-1517:15 SILVANO (SFG) 4.8900 -1.01% - 4.9400
2026-04-1517:15 SILVAIR-REGS (SVRS) 6.3500 -3.79% - 6.6000
2026-04-1517:15 SHOPER (SHO) 42.2500 -2.42% - 43.3000
2026-04-1517:15 SFINKS (SFS) 0.4500 4.65% - 0.4300
2026-04-1517:15 SELVITA (SLV) 33.0000 - - 33.0000
2026-04-1517:15 SELENAFM (SEL) 49.3000 -0.80% - 49.7000
2026-04-1517:15 SEKO (SEK) 10.0500 - - 10.0500
2026-04-1517:15 SECOGROUP (SWG) 35.4000 2.91% - 34.4000
2026-04-1517:15 SCPFL (SCP) 137.8000 -1.57% - 140.0000
-- SATIS (STS) - - - 0.3100
2026-04-1517:15 SANWIL (SNW) 1.3000 -1.14% - 1.3150
2026-04-1517:15 SANTANDER (SAN) 45.2000 0.22% - 45.1000
2026-04-1517:15 SANPL (SPL) 655.8000 -0.39% - 658.4000
2026-04-1517:15 SANOK (SNK) 21.9000 0.46% - 21.8000
2026-04-1517:15 RYVU (RVU) 25.4500 1.80% - 25.0000
2026-04-1517:15 ROPCZYCE (RPC) 22.0000 1.38% - 21.7000
2026-04-1517:15 RENDER (RND) 76.6000 2.96% - 74.4000
2026-04-1517:15 REMAK (RMK) 11.8500 -0.84% - 11.9500
2026-04-1517:15 RELPOL (RLP) 5.8000 -1.02% - 5.8600
2026-04-1517:15 REINO (RNC) 0.6800 - - 0.6800
-- REINHOLD (RHD) - - - 0.0600
2026-04-1517:15 RAWLPLUG (RWL) 15.3000 - - 15.3000
2026-04-1517:15 RANKPROGR (RNK) 4.0050 -1.11% - 4.0500
2026-04-1517:15 RAINBOW (RBW) 150.5000 -0.40% - 151.1000
2026-04-1517:15 RAFAMET (RAF) 49.1000 -4.84% - 51.6000
2026-04-1517:15 QUERCUS (QRS) 11.8000 1.72% - 11.6000
2026-04-1517:15 QUANTUM (QNT) 24.4000 -2.40% - 25.0000
2026-04-1517:15 QNATECHNO (QNA) 43.0000 -2.27% - 44.0000
2026-04-1517:15 PZU (PZU) 68.6800 0.41% - 68.4000
2026-04-1517:15 PURE (PUR) 2.9500 -2.80% - 3.0350
2026-04-1517:15 PULAWY (ZAP) 45.4000 - - 45.4000
2026-04-1517:15 PROTEKTOR (PRT) 1.1700 0.34% - 1.1660
2026-04-1517:15 PROCHEM (PRM) 25.0000 - - 25.0000
2026-04-1517:15 PRAGMAINK (PRI) 2.9000 0.69% - 2.8800
2026-04-1517:15 POLWAX (PWX) 1.0600 0.47% - 1.0550
2026-04-1517:15 POLTREG (PTG) 16.7500 -0.89% - 16.9000
2026-04-1517:15 POLIMEXMS (PXM) 9.4250 -1.10% - 9.5300
2026-04-1517:15 POLICE (PCE) 7.4400 -0.80% - 7.5000
2026-04-1517:15 PMPG (PGM) 1.6950 - - 1.6950
2026-04-1517:15 PLAZACNTR (PLZ) 1.5820 -9.08% - 1.7400
2026-04-1517:15 PLAYWAY (PLW) 255.0000 2.41% - 249.0000
2026-04-1517:15 PKPCARGO (PKP) 13.8600 -1.14% - 14.0200
2026-04-1517:15 PKOBP (PKO) 100.5800 -0.63% - 101.2200
2026-04-1517:15 PKNORLEN (PKN) 129.6200 1.42% - 127.8000
2026-04-1517:15 PJPMAKRUM (PJP) 18.0000 - - 18.0000
2026-04-1517:15 PHOTON (PEN) 1.1250 -1.32% - 1.1400
2026-04-1517:15 PHN (PHN) 9.5000 -0.63% - 9.5600
2026-04-1517:15 PHARMENA (PHR) 3.3300 - - 3.3300
2026-04-1517:15 PGFGROUP (PGV) 0.5070 -0.59% - 0.5100
2026-04-1517:15 PGE (PGE) 11.0600 0.05% - 11.0550
2026-04-1517:15 PEPEES (PPS) 0.8700 0.23% - 0.8680
2026-04-1517:15 PEPCO (PCO) 27.8800 -0.07% - 27.9000
2026-04-1517:15 PEP (PEP) 51.0000 -0.39% - 51.2000
2026-04-1517:15 PEKAO (PEO) 250.2000 -0.16% - 250.6000
2026-04-1517:15 PEKABEX (PBX) 10.0800 -0.20% - 10.1000
2026-04-1517:15 PCFGROUP (PCF) 3.5200 2.33% - 3.4400
2026-04-1517:15 PCCROKITA (PCR) 67.9000 -0.29% - 68.1000
2026-04-1517:15 PCCEXOL (PCX) 2.1300 1.43% - 2.1000
-- PBSFINANSE (PBF) - - - 0.6500
2026-04-1517:15 PATENTUS (PAT) 2.9200 -2.01% - 2.9800
2026-04-1517:15 PASSUS (PAS) 138.0000 -0.14% - 138.2000
2026-04-1517:15 PANOVA (NVA) 15.1000 0.33% - 15.0500
2026-04-1517:15 OTMUCHOW (OTM) 5.2800 - - 5.2800
2026-04-1517:15 OTLOG (OTS) 13.1000 -2.24% - 13.4000
2026-04-1517:15 ORZBIALY (OBL) 35.6000 0.56% - 35.4000
2026-04-1517:15 ORCOGROUP (OPG) 3.4200 - - 3.4200
2026-04-1517:15 ORANGEPL (OPL) 14.2500 -0.87% - 14.3750
2026-04-1517:15 OPTEAM (OPM) 3.0200 - - 3.0200
2026-04-1517:15 OPONEO.PL (OPN) 87.0000 - - 87.0000
2026-04-1517:15 ONESANO (ONO) 0.5900 0.68% - 0.5860
2026-04-1517:15 ONDE (OND) 9.1100 1.33% - 8.9900
2026-04-1517:15 ODLEWNIE (ODL) 19.8000 0.25% - 19.7500
2026-04-1517:15 NTTSYSTEM (NTT) 10.8000 0.93% - 10.7000
2026-04-1517:15 NTCAPITAL (NTC) 0.6160 0.98% - 0.6100
2026-04-1517:15 NOVITA (NVT) 101.5000 3.15% - 98.4000
2026-04-1517:15 NOVAVISGR (NVG) 0.8710 -2.46% - 0.8930
2026-04-1517:15 NOVATURAS (NTU) 6.8200 1.49% - 6.7200
2026-04-1517:15 NOCTILUCA (NCL) 94.5000 4.07% - 90.8000
2026-04-1517:15 NEXITY (NXG) 1.1300 -0.88% - 1.1400
2026-04-1517:15 NEWAG (NWG) 111.8000 0.36% - 111.4000
2026-04-1517:15 NEUCA (NEU) 710.0000 1.72% - 698.0000
-- NEPTIS (YAN) - - - 14.7000
2026-04-1517:15 NANOGROUP (NNG) 2.5850 1.77% - 2.5400
2026-04-1517:15 MWTRADE (MWT) 3.8000 5.56% - 3.6000
2026-04-1517:15 MUZA (MZA) 9.3500 -0.53% - 9.4000
2026-04-1517:15 MURAPOL (MUR) 42.2000 4.07% - 40.5500
2026-04-1517:15 MOVIEGAMES (MOV) 7.2700 2.54% - 7.0900
2026-04-1517:15 MOSTALZAB (MSZ) 6.5300 -1.21% - 6.6100
2026-04-1517:15 MOSTALWAR (MSW) 6.1600 -0.32% - 6.1800
2026-04-1517:15 MOSTALPLC (MSP) 14.7000 - - 14.7000
2026-04-1517:15 MONNARI (MON) 5.9000 1.72% - 5.8000
2026-04-1517:15 MOLECURE (MOC) 5.1500 0.59% - 5.1200
2026-04-1517:15 MOL (MOL) 51.4500 -0.87% - 51.9000
2026-04-1517:15 MOJ (MOJ) 1.6000 0.63% - 1.5900
2026-04-1517:15 MODIVO (MDV) 93.3200 2.59% - 90.9600
2026-04-1517:15 MOBRUK (MBR) 345.0000 1.47% - 340.0000
2026-04-1517:15 MLSYSTEM (MLS) 15.4000 -1.28% - 15.6000
2026-04-1517:15 MLPGROUP (MLG) 100.0000 -4.76% - 105.0000
2026-04-1517:15 MIRBUD (MRB) 12.1000 0.50% - 12.0400
2026-04-1517:15 MIRACULUM (MIR) 0.6600 - - 0.6600
2026-04-1517:15 MILLENNIUM (MIL) 18.9550 -0.76% - 19.1000
2026-04-1517:15 MILKILAND (MLK) 1.7900 1.47% - 1.7640
2026-04-1517:15 MFO (MFO) 36.0000 5.57% - 34.1000
2026-04-1517:15 MEXPOLSKA (MEX) 3.9200 -0.25% - 3.9300
2026-04-1517:15 MERCATOR (MRC) 52.0000 -3.70% - 54.0000
2026-04-1517:15 MENNICA (MNC) 48.1000 - - 48.1000
-- MEGARON (MEG) - - - 7.3000
2026-04-1517:15 MEDINICE (ICE) 54.1000 -1.64% - 55.0000
2026-04-1517:15 MEDICALG (MDG) 28.2500 3.10% - 27.4000
2026-04-1517:15 MDIENERGIA (MDI) 0.7760 4.86% - 0.7400
2026-04-1517:15 MCR (MCR) 12.1000 -2.02% - 12.3500
2026-04-1517:15 MCI (MCI) 28.1000 -0.35% - 28.2000
2026-04-1517:15 MBWS (MBW) 11.7500 3.52% - 11.3500
2026-04-1517:15 MBANK (MBK) 1 277.0000 0.43% - 1 271.5000
2026-04-1517:15 MAXCOM (MXC) 5.4000 -1.46% - 5.4800
2026-04-1517:15 MARVIPOL (MVP) 9.8000 1.45% - 9.6600
2026-04-1517:15 MANGATA (MGT) 68.4000 1.79% - 67.2000
2026-04-1517:15 MAKARONPL (MAK) 21.9000 1.86% - 21.5000
2026-04-1517:15 MABION (MAB) 8.5400 -1.27% - 8.6500
2026-04-1517:15 LUBAWA (LBW) 8.5750 -1.04% - 8.6650
2026-04-1517:15 LSISOFT (LSI) 40.8000 9.09% - 37.4000
2026-04-1517:15 LPP (LPP) 23 760.0000 0.08% - 23 740.0000
2026-04-1517:15 LOKUM (LKD) 24.4000 0.41% - 24.3000
2026-04-1517:15 LIBET (LBT) 1.1750 -2.08% - 1.2000
2026-04-1517:15 LESS (LES) 0.2400 3.00% - 0.2330
2026-04-1517:15 LENTEX (LTX) 7.8200 0.26% - 7.8000
2026-04-1517:15 LENA (LEN) 2.3000 -0.43% - 2.3100
2026-04-1517:15 LARQ (LRQ) 2.0100 -0.99% - 2.0300
2026-04-1517:15 KSGAGRO (KSG) 3.6300 -2.68% - 3.7300
2026-04-1517:15 KRVITAMIN (KVT) 13.0000 -2.99% - 13.4000
2026-04-1517:15 KRUK (KRU) 487.2000 0.66% - 484.0000
2026-04-1517:15 KRKA (KRK) 1 028.0000 -0.96% - 1 038.0000
2026-04-1517:15 KRAKCHEM (KCH) 0.3740 -1.32% - 0.3790
2026-04-1517:15 KPPD (KPD) 23.4000 4.46% - 22.4000
2026-04-1517:15 KOMPUTRON (KOM) 6.0100 -0.17% - 6.0200
-- KOMPAP (KMP) - - - 19.2000
2026-04-1517:15 KOGENERA (KGN) 77.3000 -0.90% - 78.0000
2026-04-1517:15 KINOPOL (KPL) 20.5000 -1.44% - 20.8000
2026-04-1517:15 KGL (KGL) 10.0000 -0.99% - 10.1000
2026-04-1517:15 KGHM (KGH) 325.0000 2.59% - 316.8000
2026-04-1517:15 KETY (KTY) 1 098.0000 0.92% - 1 088.0000
2026-04-1517:15 KERNEL (KER) 19.8000 -1.74% - 20.1500
2026-04-1517:15 KCI (KCI) 0.8920 3.00% - 0.8660
2026-04-1517:15 JWWINVEST (JWW) 3.1400 3.29% - 3.0400
2026-04-1517:15 JSW (JSW) 26.7500 -2.41% - 27.4100
2026-04-1517:15 JRH (JRH) 5.1800 0.78% - 5.1400
2026-04-1517:15 IZOSTAL (IZS) 3.1800 1.92% - 3.1200
2026-04-1517:15 IZOLACJA (IZO) 4.1700 1.96% - 4.0900
2026-04-1517:15 IZOBLOK (IZB) 27.2000 0.74% - 27.0000
2026-04-1517:15 IPOPEMA (IPE) 6.1600 -0.65% - 6.2000
2026-04-1517:15 INTROL (INL) 7.3000 1.67% - 7.1800
2026-04-1517:15 INTERSPPL (IPO) 0.3860 - - 0.3860
2026-04-1517:15 INTERCARS (CAR) 722.0000 0.70% - 717.0000
2026-04-1517:15 INTERBUD (ITB) 1.9600 -2.00% - 2.0000
2026-04-1517:15 INSTALKRK (INK) 38.5000 - - 38.5000
2026-04-1517:15 INPRO (INP) 7.9500 - - 7.9500
2026-04-1517:15 INGBSK (ING) 460.6000 0.30% - 459.2000
2026-04-1517:15 INC (INC) 1.8200 -4.46% - 1.9050
2026-04-1517:15 IMS (IMS) 2.2800 1.33% - 2.2500
2026-04-1517:15 IMPERIO (IMP) 1.8600 16.25% - 1.6000
2026-04-1517:15 IMMOBILE (GKI) 4.3000 - - 4.3000
2026-04-1517:15 IMCOMPANY (IMC) 37.3500 2.61% - 36.4000
2026-04-1517:15 IFSA (IFR) 0.1360 1.49% - 0.1340
2026-04-1517:15 IFIRMA (IFI) 29.5500 0.85% - 29.3000
2026-04-1517:15 IDMSA (IDM) 0.4600 - - 0.4600
2026-04-1517:15 IBSM (IBS) 76.6000 3.23% - 74.2000
2026-04-1517:15 HYDROTOR (HDR) 16.5000 -0.60% - 16.6000
2026-04-1517:15 HUUUGE (HUG) 23.3500 1.74% - 22.9500
2026-04-1517:15 HERKULES (HRS) 1.2850 -1.53% - 1.3050
2026-04-1517:15 HELIO (HEL) 46.9000 0.43% - 46.7000
2026-04-1517:15 HARPER (HRP) 5.0600 - - 5.0600
2026-04-1517:15 HANDLOWY (BHW) 119.0000 - - 119.0000
2026-04-1517:15 GTC (GTC) 2.7100 0.37% - 2.7000
2026-04-1517:15 GRUPRACUJ (GPP) 44.2000 2.43% - 43.1500
2026-04-1517:15 GRUPAAZOTY (ATT) 17.7000 -0.56% - 17.8000
2026-04-1517:15 GRODNO (GRN) 14.5500 1.04% - 14.4000
-- GRENEVIA (GEA) - - - 3.2700
2026-04-1517:15 GREENX (GRX) 2.2900 0.53% - 2.2780
2026-04-1517:15 GPW (GPW) 79.2000 0.13% - 79.1000
-- GOBARTO (GOB) - - - 22.8000
2026-04-1517:15 GETIN (GTN) 0.5110 0.39% - 0.5090
2026-04-1517:15 GAMFACTOR (GIF) 5.1500 - - 5.1500
2026-04-1517:15 GAMEOPS (GOP) 12.0000 - - 12.0000
2026-04-1517:15 FORTE (FTE) 20.7000 1.47% - 20.4000
2026-04-1517:15 FOODHUB (FHB) 2.3000 - - 2.3000
2026-04-1517:15 FON (FON) 1.6600 -7.26% - 1.7900
2026-04-1517:15 FMG (FMG) 58.0000 7.01% - 54.2000
2026-04-1517:15 FERRO (FRO) 29.6000 0.34% - 29.5000
2026-04-1517:15 FEERUM (FEE) 14.3000 - - 14.3000
2026-04-1517:15 FASING (FSG) 15.1000 0.67% - 15.0000
2026-04-1517:15 FABRITY (FAB) 24.8000 -0.80% - 25.0000
2026-04-1517:15 EUROTEL (ETL) 28.6000 1.06% - 28.3000
2026-04-1517:15 EUROHOLD (EHG) 3.9200 3.16% - 3.8000
2026-04-1517:15 EUROCASH (EUR) 6.2200 2.56% - 6.0650
2026-04-1517:15 EUCO (EUC) 0.5100 -3.77% - 0.5300
-- ESTAR (EST) - - - 1.4600
2026-04-1517:15 ESOTIQ (EAH) 33.4000 0.91% - 33.1000
2026-04-1517:15 ERG (ERG) 45.6000 - - 45.6000
2026-04-1517:15 ERBUD (ERB) 28.3500 0.18% - 28.3000
2026-04-1517:15 EQUNICO (EQU) 1.2400 2.90% - 1.2050
2026-04-1517:15 ENTER (ENT) 57.6000 1.59% - 56.7000
2026-04-1517:15 ENERGOINS (ENI) 2.5800 2.79% - 2.5100
2026-04-1517:15 ENERGA (ENG) 19.0000 0.85% - 18.8400
2026-04-1517:15 ENELMED (ENE) 19.9000 3.65% - 19.2000
2026-04-1517:15 ENEA (ENA) 24.9200 -2.73% - 25.6200
2026-04-1517:15 ENAP (ENP) 3.5600 5.95% - 3.3600
2026-04-1517:15 ELKOP (EKP) 1.8400 -0.27% - 1.8450
2026-04-1517:15 ELEKTROTI (ELT) 50.9000 -1.45% - 51.6500
2026-04-1517:15 EFEKT (EFK) 5.8500 -0.85% - 5.9000
2026-04-1517:15 EDINVEST (EDI) 9.6000 -2.83% - 9.8800
2026-04-1517:15 ECHO (ECH) 5.2700 -0.57% - 5.3000
2026-04-1517:15 ECBSA (ECB) 23.4000 1.52% - 23.0500
2026-04-1517:15 DRAGOENT (DGE) 18.4500 -1.07% - 18.6500
2026-04-1517:15 DOMDEV (DOM) 257.0000 1.58% - 253.0000
2026-04-1517:15 DMGROUP (DMG) 2.8000 -0.36% - 2.8100
2026-04-1517:15 DINOPL (DNP) 35.0000 0.55% - 34.8100
2026-04-1517:15 DIGITREE (DTR) 10.7000 - - 10.7000
2026-04-1517:15 DIGITANET (DIG) 196.2000 2.19% - 192.0000
2026-04-1517:15 DIAG (DIA) 177.9000 3.07% - 172.6000
2026-04-1517:15 DGA (DGA) 27.9000 - - 27.9000
2026-04-1517:15 DEVELIA (DVL) 10.2000 4.29% - 9.7800
2026-04-1517:15 DELKO (DEL) 6.2200 -0.32% - 6.2400
2026-04-1517:15 DEKPOL (DEK) 81.2000 -0.49% - 81.6000
2026-04-1517:15 DECORA (DCR) 75.7000 1.61% - 74.5000
2026-04-1517:15 DEBICA (DBC) 83.4000 -0.12% - 83.5000
2026-04-1517:15 DBENERGY (DBE) 9.9400 -5.33% - 10.5000
2026-04-1517:15 DATAWALK (DAT) 148.2000 2.21% - 145.0000
2026-04-1517:15 DADELO (DAD) 72.7000 -0.95% - 73.4000
2026-04-1517:15 CZTOREBKA (CZT) 0.4540 8.10% - 0.4200
2026-04-1517:15 CYFRPLSAT (CPS) 11.6250 1.00% - 11.5100
2026-04-1517:15 CYBERFLKS (CBF) 184.0000 2.91% - 178.8000
2026-04-1517:15 CREOTECH (CRI) 694.0000 4.36% - 665.0000
2026-04-1517:15 CREEPYJAR (CRJ) 598.0000 -1.64% - 608.0000
-- CPIEUROPE (CPI) - - - 66.7000
2026-04-1517:15 CORMAY (CRM) 0.6080 0.33% - 0.6060
2026-04-1517:15 COMPREMUM (CPR) 1.2600 -1.56% - 1.2800
2026-04-1517:15 COMPERIA (CPL) 4.6200 0.43% - 4.6000
2026-04-1517:15 COMP (CMP) 56.9000 3.45% - 55.0000
2026-04-1517:15 COLUMBUS (CLC) 3.8200 1.46% - 3.7650
2026-04-1517:15 COGNOR (COG) 5.3550 2.49% - 5.2250
2026-04-1517:15 COALENERG (CLE) 2.5160 0.64% - 2.5000
2026-04-1517:15 CLOUD (CLD) 67.0000 - - 67.0000
2026-04-1517:15 CLNPHARMA (CLN) 21.1500 0.24% - 21.1000
-- CITYSERV (CTS) - - - 5.9000
2026-04-1517:15 CIGAMES (CIG) 3.4200 5.72% - 3.2350
2026-04-1517:15 CFI (CFI) 0.1360 -8.72% - 0.1490
2026-04-1517:15 CEZ (CEZ) 212.0000 0.38% - 211.2000
2026-04-1517:15 CELTIC (CPD) 1.9900 - - 1.9900
2026-04-1517:15 CDRL (CDL) 7.7500 0.65% - 7.7000
2026-04-1517:15 CDPROJEKT (CDR) 271.0000 4.15% - 260.2000
-- CCENERGY (CCE) - - - 0.2800
2026-04-1517:15 CAVATINA (CAV) 13.9000 1.09% - 13.7500
2026-04-1517:15 CAPTORTX (CTX) 81.7000 3.81% - 78.7000
2026-04-1517:15 CAPITEA (CAP) 0.7320 1.67% - 0.7200
2026-04-1517:15 CAPITAL (CPA) 1.8200 2.25% - 1.7800
2026-04-1517:15 BUMECH (BMC) 24.1000 0.75% - 23.9200
2026-04-1517:15 BUDIMEX (BDX) 750.0000 -1.78% - 763.6000
2026-04-1517:15 BOWIM (BOW) 6.4000 7.38% - 5.9600
2026-04-1517:15 BOS (BOS) 10.1600 -0.39% - 10.2000
2026-04-1517:15 BORYSZEW (BRS) 4.8400 0.83% - 4.8000
2026-04-1517:15 BOOMBIT (BBT) 6.3800 2.57% - 6.2200
2026-04-1517:15 BOGDANKA (LWB) 26.3500 -2.23% - 26.9500
2026-04-1517:15 BNPPPL (BNP) 160.0000 - - 160.0000
2026-04-1517:15 BLOOBER (BLO) 25.6000 3.43% - 24.7500
2026-04-1517:15 BIOTON (BIO) 4.1500 -0.95% - 4.1900
2026-04-1517:15 BIOPLANET (BIP) 31.8000 4.61% - 30.4000
2026-04-1517:15 BIOMAXIMA (BMX) 11.7400 - - 11.7400
2026-04-1517:15 BIOCELTIX (BCX) 81.8000 0.37% - 81.5000
2026-04-1517:15 BIGCHEESE (BCS) 5.5700 -1.24% - 5.6400
2026-04-1517:15 BETACOM (BCM) 5.2000 -2.99% - 5.3600
2026-04-1517:15 BEST (BST) 27.5000 1.85% - 27.0000
2026-04-1517:15 BENEFIT (BFT) 3 910.0000 1.56% - 3 850.0000
2026-04-1517:15 BBIDEV (BBD) 5.4400 1.49% - 5.3600
2026-04-1517:15 AUTOPARTN (APR) 21.4000 8.63% - 19.7000
2026-04-1517:15 ATREM (ATR) 58.4000 -0.68% - 58.8000
2026-04-1517:15 ATMGRUPA (ATG) 3.9200 0.51% - 3.9000
2026-04-1517:15 ATLANTIS (ATS) 1.6600 3.75% - 1.6000
2026-04-1517:15 ATLANTAPL (ATP) 19.1000 0.79% - 18.9500
2026-04-1517:15 ATENDE (ATD) 2.9900 1.01% - 2.9600
2026-04-1517:15 ATAL (1AT) 58.0000 1.40% - 57.2000
2026-04-1517:15 ASTARTA (AST) 46.9500 2.07% - 46.0000
2026-04-1517:15 ASSECOSEE (ASE) 60.7000 - - 60.7000
2026-04-1517:15 ASSECOPOL (ACP) 188.0000 3.47% - 181.7000
2026-04-1517:15 ASSECOBS (ABS) 79.4000 -0.75% - 80.0000
2026-04-1517:15 ASMGROUP (ASM) 0.2490 -0.40% - 0.2500
2026-04-1517:15 ASBIS (ASB) 54.3500 3.82% - 52.3500
2026-04-1517:15 ARTIFEX (ART) 21.9500 0.46% - 21.8500
2026-04-1517:15 ARLEN (ARL) 31.1500 4.53% - 29.8000
2026-04-1517:15 ARCTIC (ATC) 8.0300 1.65% - 7.9000
2026-04-1517:15 ARCHICOM (ARH) 47.7000 -2.05% - 48.7000
2026-04-1517:15 APSENERGY (APE) 2.9600 - - 2.9600
2026-04-1517:15 APLISENS (APN) 17.9000 - - 17.9000
2026-04-1517:15 APATOR (APT) 24.1000 -0.41% - 24.2000
2026-04-1517:15 ANSWEAR (ANR) 18.8000 -0.53% - 18.9000
2026-04-1517:15 AMREST (EAT) 11.3800 - - 11.3800
2026-04-1517:15 AMPLI (APL) 1.0000 1.01% - 0.9900
2026-04-1517:15 AMICA (AMC) 53.0000 4.74% - 50.6000
2026-04-1517:15 AMBRA (AMB) 18.7000 0.75% - 18.5600
2026-04-1517:15 ALTUS (ALI) 2.8900 3.96% - 2.7800
2026-04-1517:15 ALTA (AAT) 1.6300 - - 1.6300
2026-04-1517:15 ALLEGRO (ALE) 29.7250 3.21% - 28.8000
2026-04-1517:15 ALIOR (ALR) 126.6000 -0.82% - 127.6500
2026-04-1517:15 AIRWAY (AWM) 0.3160 -2.77% - 0.3250
2026-04-1517:15 AILLERON (ALL) 16.5000 0.12% - 16.4800
2026-04-1517:15 AIGAMES (ALG) 0.8360 -0.71% - 0.8420
2026-04-1517:15 AGROTON (AGT) 4.8700 -2.40% - 4.9900
2026-04-1517:15 AGORA (AGO) 8.8000 2.33% - 8.6000
2026-04-1517:15 ADIUVO (ADV) 0.5820 -2.35% - 0.5960
2026-04-1517:15 ACTION (ACT) 28.5000 -0.52% - 28.6500
2026-04-1517:15 ACAUTOGAZ (ACG) 22.1000 -0.45% - 22.2000
2026-04-1517:15 ABPL (ABE) 121.0000 - - 121.0000
2026-04-1517:15 4MASS (4MS) 4.3700 -1.13% - 4.4200
2026-04-1517:15 3RGAMES (3RG) 0.6600 2.80% - 0.6420
2026-04-1517:15 11BIT (11B) 138.0000 1.47% - 136.0000
2026-04-1517:15 08OCTAVA (08N) 0.6500 4.84% - 0.6200
2026-04-1517:15 06MAGNA (06N) 2.4600 -0.40% - 2.4700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij