inwestinfo
Reklama
Środa, 02 lipca 2025
Warszawa23:46Nowy Jork17:46Tokio06:46Londyn22:46
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-07-0217:15 WIG 104 588.0000 0.37% 1 799 890 104 200.0000
2025-07-0217:15 WIG20 2 839.8200 0.47% 1 516 900 2 826.5000
2025-07-0217:15 WIG30 3 690.4600 0.38% 1 639 740 3 676.3300
2025-07-0217:15 mWIG40 7 995.2500 0.03% 218 868 7 992.6900
2025-07-0217:15 sWIG80 28 656.2000 0.14% 46 046 28 617.5000
2025-07-0217:15 ZUE (ZUE) 10.1000 11.23% 397 9.0800
2025-07-0217:15 ZREMB (ZRE) 6.9700 -4.13% 340 7.2700
2025-07-0217:15 ZEPAK (ZEP) 24.6500 6.02% 5 678 23.2500
2025-07-0217:15 ZAMET (ZMT) 0.8500 1.19% 37 0.8400
2025-07-0217:15 ZABKA (ZAB) 21.5900 -1.37% 24 508 21.8900
-- YOLO (YOL) - - - 0.3345
2025-07-0217:15 XTPL (XTP) 81.7000 0.12% 68 81.6000
2025-07-0217:15 XTB (XTB) 77.5000 -2.52% 33 438 79.5000
2025-07-0217:15 XPLUS (XPL) 3.4800 3.88% 14 3.3500
2025-07-0217:15 WOODPCKR (WPR) 3.6900 -1.34% 1 3.7400
2025-07-0217:15 WITTCHEN (WTN) 19.0600 -1.04% 195 19.2600
2025-07-0217:15 WIRTUALNA (WPL) 82.0000 2.50% 2 614 80.0000
2025-07-0217:15 WINVEST (WIS) 0.3000 -6.25% 2 0.3200
-- WIKANA (WIK) - - - 7.1000
2025-07-0217:15 WIELTON (WLT) 6.0100 -0.66% 708 6.0500
2025-07-0217:15 WAWEL (WWL) 662.0000 -0.30% 355 664.0000
2025-07-0217:15 WASKO (WAS) 1.8100 1.40% 12 1.7850
2025-07-0217:15 WARIMPEX (WXF) 2.6800 0.37% 16 2.6700
2025-07-0217:15 VRG (VRG) 3.7600 -0.53% 33 3.7800
2025-07-0217:15 VOXEL (VOX) 165.0000 2.48% 1 016 161.0000
2025-07-0217:15 VOTUM (VOT) 44.9500 -0.11% 1 007 45.0000
2025-07-0217:15 VIVID (VVD) 0.5440 4.21% 12 0.5220
-- VISTAL (VTL) - - - 0.5990
2025-07-0217:15 VINDEXUS (VIN) 11.2000 0.45% 51 11.1500
2025-07-0217:15 VIGOPHOTN (VGO) 510.0000 0.79% 52 506.0000
2025-07-0217:15 VERCOM (VRC) 119.4000 -1.32% 334 121.0000
2025-07-0217:15 URTESTE (URT) 46.0000 -8.00% 139 50.0000
2025-07-0217:15 UNIMOT (UNT) 143.0000 - 91 143.0000
2025-07-0217:15 UNIMA (U2K) 7.8800 5.63% 199 7.4600
-- UNICREDIT (UCG) - - - 239.3500
2025-07-0217:15 UNIBEP (UNI) 10.8000 1.41% 72 10.6500
2025-07-0217:15 ULTGAMES (ULG) 11.3000 2.73% 29 11.0000
2025-07-0217:15 ULMA (ULM) 60.5000 - - 60.5000
2025-07-0217:15 TSGAMES (TEN) 86.0000 1.18% 1 321 85.0000
-- TRITON (TRI) - - - 3.2000
2025-07-0217:15 TRANSPOL (TRN) 4.5800 8.79% 41 4.2100
2025-07-0217:15 TRAKCJA (TRK) 2.1850 -0.68% 78 2.2000
2025-07-0217:15 TOYA (TOA) 8.7200 1.40% 193 8.6000
-- TOWERINVT (TOW) - - - 2.3500
2025-07-0217:15 TORPOL (TOR) 37.8500 -0.26% 346 37.9500
2025-07-0217:15 TEXT (TXT) 58.5500 -0.51% 2 056 58.8500
2025-07-0217:15 TESGAS (TSG) 2.3500 -2.08% - 2.4000
2025-07-0217:15 TERMOREX (TRR) 0.7200 -0.69% - 0.7250
2025-07-0217:15 TENDERHUT (THG) 6.0000 2.39% 1 5.8600
2025-07-0217:15 TBULL (TBL) 4.2600 7.58% 8 3.9600
2025-07-0217:15 TAURONPE (TPE) 8.2900 -2.38% 15 689 8.4920
-- TATRY (TMR) - - - 95.0000
2025-07-0217:15 TARCZYNSKI (TAR) 120.0000 -4.76% 77 126.0000
2025-07-0217:15 TALEX (TLX) 20.6000 -0.96% 1 20.8000
2025-07-0217:15 SYNEKTIK (SNT) 202.6000 5.47% 14 416 192.1000
2025-07-0217:15 SYGNITY (SGN) 111.5000 - 418 111.5000
2025-07-0217:15 SUNEX (SNX) 6.9200 -1.14% 48 7.0000
-- STARHEDGE (SHG) - - - 0.2900
2025-07-0217:15 STAPORKOW (ZUK) 3.3600 -0.59% 1 3.3800
2025-07-0217:15 STALPROFI (STF) 8.7000 0.93% 6 8.6200
2025-07-0217:15 STALPROD (STP) 246.0000 - 80 246.0000
2025-07-0217:15 STALEXP (STX) 3.0700 0.16% 71 3.0650
2025-07-0217:15 SPYROSOFT (SPR) 584.0000 2.10% 53 572.0000
2025-07-0217:15 SOPHARMA (SPH) 15.2000 1.33% 7 15.0000
2025-07-0217:15 SONEL (SON) 15.7500 -0.94% 48 15.9000
2025-07-0217:15 SOHODEV (SHD) 0.3800 2.70% 4 0.3700
2025-07-0217:15 SNTVERSE (SVE) 5.1600 -0.39% 197 5.1800
2025-07-0217:15 SNIEZKA (SKA) 84.0000 1.45% 18 82.8000
2025-07-0217:15 SKYLINE (SKL) 1.5200 -3.80% 1 1.5800
2025-07-0217:15 SKARBIEC (SKH) 26.6000 -1.48% 98 27.0000
2025-07-0217:15 SILVANO (SFG) 5.1800 -4.07% - 5.4000
2025-07-0217:15 SILVAIR-REGS (SVRS) 5.6500 -3.42% 22 5.8500
2025-07-0217:15 SHOPER (SHO) 50.0000 0.81% 710 49.6000
2025-07-0217:15 SFINKS (SFS) 0.5020 3.93% 46 0.4830
-- SERINUS (SEN) - - - 0.7100
2025-07-0217:15 SELVITA (SLV) 29.2000 -1.02% 768 29.5000
2025-07-0217:15 SELENAFM (SEL) 36.1000 -1.37% 12 36.6000
2025-07-0217:15 SEKO (SEK) 8.5600 -1.38% 34 8.6800
2025-07-0217:15 SECOGROUP (SWG) 30.0000 3.45% 29 29.0000
2025-07-0217:15 SCPFL (SCP) 152.8000 2.28% 161 149.4000
2025-07-0217:15 SATIS (STS) 0.2740 -0.36% 8 0.2750
2025-07-0217:15 SANWIL (SNW) 1.3150 1.94% 6 1.2900
2025-07-0217:15 SANTANDER (SAN) 30.3000 2.71% 113 29.5000
2025-07-0217:15 SANPL (SPL) 490.1000 0.64% 25 911 487.0000
2025-07-0217:15 SANOK (SNK) 22.7000 0.44% 10 22.6000
-- SADOVAYA (SGR) - - - 0.1200
2025-07-0217:15 RYVU (RVU) 31.8000 -1.85% 2 682 32.4000
2025-07-0217:15 ROPCZYCE (RPC) 27.5000 -2.14% 102 28.1000
2025-07-0217:15 RENDER (RND) 117.5000 -0.42% 697 118.0000
2025-07-0217:15 REMAK (RMK) 13.7000 -0.36% 1 13.7500
2025-07-0217:15 RELPOL (RLP) 5.1200 - - 5.1200
2025-07-0217:15 REINO (RNC) 1.0800 - - 1.0800
2025-07-0217:15 REINHOLD (RHD) 0.0700 27.27% - 0.0550
-- REGNON (REG) - - - 0.7950
-- REDAN (RDN) - - - 0.0500
2025-07-0217:15 RAWLPLUG (RWL) 16.5000 -0.60% 6 16.6000
2025-07-0217:15 RANKPROGR (RNK) 3.9700 0.76% 81 3.9400
2025-07-0217:15 RAINBOW (RBW) 137.2000 2.16% 10 718 134.3000
2025-07-0217:15 RAFAMET (RAF) 70.0000 -2.10% 117 71.5000
2025-07-0217:15 RAFAKO (RFK) 0.1988 -1.34% 357 0.2015
2025-07-0217:15 RAEN (RAE) 0.3320 -1.92% 10 0.3385
2025-07-0217:15 QUERCUS (QRS) 10.4500 -0.48% 85 10.5000
-- QUANTUM (QNT) - - - 25.0000
2025-07-0217:15 QNATECHNO (QNA) 29.8000 -0.33% 46 29.9000
2025-07-0217:15 PZU (PZU) 62.6600 0.80% 70 804 62.1600
2025-07-0217:15 PURE (PUR) 4.6580 -6.65% 352 4.9900
2025-07-0217:15 PULAWY (ZAP) 52.4000 - 9 52.4000
2025-07-0217:15 PROTEKTOR (PRT) 1.2500 -27.95% 255 1.7350
2025-07-0217:15 PROCHEM (PRM) 21.7000 -1.36% 18 22.0000
-- PRIMAMODA (PMA) - - - 0.8400
2025-07-0217:15 PRAGMAINK (PRI) 3.3800 - - 3.3800
2025-07-0217:15 POLWAX (PWX) 1.3500 -1.46% 1 1.3700
2025-07-0217:15 POLTREG (PTG) 32.3000 -0.62% 7 32.5000
2025-07-0217:15 POLIMEXMS (PXM) 4.6750 0.11% 983 4.6700
2025-07-0217:15 POLICE (PCE) 9.1800 - 5 9.1800
2025-07-0217:15 PMPG (PGM) 2.4000 - 9 2.4000
2025-07-0217:15 PLAZACNTR (PLZ) 2.5300 0.40% 12 2.5200
2025-07-0217:15 PLAYWAY (PLW) 321.0000 0.31% 646 320.0000
2025-07-0217:15 PKPCARGO (PKP) 15.6400 -1.01% 1 022 15.8000
2025-07-0217:15 PKOBP (PKO) 75.4400 1.62% 282 064 74.2400
2025-07-0217:15 PKNORLEN (PKN) 83.7200 1.50% 261 330 82.4800
2025-07-0217:15 PJPMAKRUM (PJP) 16.5000 - 8 16.5000
2025-07-0217:15 PHOTON (PEN) 3.2800 0.31% 38 3.2700
2025-07-0217:15 PHN (PHN) 9.9600 -0.20% 4 9.9800
2025-07-0217:15 PHARMENA (PHR) 3.3000 -2.94% 15 3.4000
-- PGFGROUP (PGV) - - - 0.6740
2025-07-0217:15 PGE (PGE) 11.2000 -3.11% 65 978 11.5600
2025-07-0217:15 PEPEES (PPS) 0.9200 9.52% 152 0.8400
2025-07-0217:15 PEPCO (PCO) 21.7000 0.23% 29 384 21.6500
2025-07-0217:15 PEP (PEP) 59.4000 - 171 59.4000
2025-07-0217:15 PEKAO (PEO) 183.7000 0.66% 130 238 182.5000
2025-07-0217:15 PEKABEX (PBX) 18.2500 1.39% 22 18.0000
2025-07-0217:15 PCFGROUP (PCF) 5.4300 4.42% 555 5.2000
2025-07-0217:15 PCCROKITA (PCR) 66.2000 - 355 66.2000
2025-07-0217:15 PCCEXOL (PCX) 2.7100 -0.73% 32 2.7300
-- PBSFINANSE (PBF) - - - 0.7000
-- PBG (PBG) - - - 0.0180
2025-07-0217:15 PATENTUS (PAT) 3.5500 -1.39% 41 3.6000
2025-07-0217:15 PASSUS (PAS) 58.8000 8.89% 1 157 54.0000
2025-07-0217:15 PANOVA (NVA) 15.7500 2.27% 7 15.4000
2025-07-0217:15 PAMAPOL (PMP) 2.6200 2.75% - 2.5500
-- OVOSTAR (OVO) - - - 70.0000
2025-07-0217:15 OTMUCHOW (OTM) 5.3000 2.71% 28 5.1600
2025-07-0217:15 OTLOG (OTS) 15.7000 -0.51% 30 15.7800
2025-07-0217:15 ORZBIALY (OBL) 38.6000 3.76% 4 37.2000
2025-07-0217:15 ORCOGROUP (OPG) 4.7000 2.17% - 4.6000
2025-07-0217:15 ORANGEPL (OPL) 9.2540 -0.30% 6 083 9.2820
2025-07-0217:15 OPTEAM (OPM) 3.8200 -2.05% 9 3.9000
2025-07-0217:15 OPONEO.PL (OPN) 93.2000 2.42% 210 91.0000
2025-07-0217:15 ONESANO (ONO) 0.9400 0.21% 18 0.9380
2025-07-0217:15 ONDE (OND) 10.2000 3.55% 232 9.8500
2025-07-0217:15 ODLEWNIE (ODL) 9.2000 1.55% 19 9.0600
2025-07-0217:15 NTTSYSTEM (NTT) 10.1000 -0.98% 11 10.2000
2025-07-0217:15 NTCAPITAL (NTC) 0.6400 - 21 0.6400
2025-07-0217:15 NOVITA (NVT) 94.6000 -3.47% 11 98.0000
2025-07-0217:15 NOVAVISGR (NVG) 1.2800 -5.88% 203 1.3600
-- NOVATURAS (NTU) - - - 7.8600
2025-07-0217:15 NOCTILUCA (NCL) 100.5000 2.34% 48 98.2000
2025-07-0217:15 NEXITY (NXG) 1.8100 0.56% 28 1.8000
2025-07-0217:15 NEWAG (NWG) 70.5000 -2.62% 756 72.4000
2025-07-0217:15 NEUCA (NEU) 689.0000 0.29% 272 687.0000
2025-07-0217:15 NEPTIS (YAN) 133.0000 4.72% 0 127.0000
2025-07-0217:15 NANOGROUP (NNG) 2.7400 - 123 2.7400
2025-07-0217:15 MWTRADE (MWT) 3.4600 1.17% 24 3.4200
2025-07-0217:15 MUZA (MZA) 13.0000 -2.62% 10 13.3500
2025-07-0217:15 MURAPOL (MUR) 39.0000 -0.13% 290 39.0500
2025-07-0217:15 MOVIEGAME (MOV) 15.1000 - 46 15.1000
2025-07-0217:15 MOSTALZAB (MSZ) 5.7900 -0.17% 172 5.8000
2025-07-0217:15 MOSTALWAR (MSW) 7.9000 -1.00% 16 7.9800
2025-07-0217:15 MOSTALPLC (MSP) 15.5000 0.98% 21 15.3500
2025-07-0217:15 MONNARI (MON) 4.7800 -1.04% 24 4.8300
2025-07-0217:15 MOLECURE (MOC) 5.9800 7.75% 1 781 5.5500
2025-07-0217:15 MOL (MOL) 31.3000 -0.63% 19 31.5000
2025-07-0217:15 MOJ (MOJ) 1.4500 9.02% 11 1.3300
2025-07-0217:15 MOBRUK (MBR) 291.0000 1.75% 3 247 286.0000
2025-07-0217:15 MLSYSTEM (MLS) 17.8000 5.45% 314 16.8800
2025-07-0217:15 MLPGROUP (MLG) 84.4000 -0.47% 32 84.8000
2025-07-0217:15 MIRBUD (MRB) 13.3400 0.15% 861 13.3200
2025-07-0217:15 MIRACULUM (MIR) 0.8900 2.77% 17 0.8660
2025-07-0217:15 MILLENNIUM (MIL) 14.3300 -0.62% 21 353 14.4200
2025-07-0217:15 MILKILAND (MLK) 1.8000 - 74 1.8000
2025-07-0217:15 MFO (MFO) 36.7000 0.55% 17 36.5000
2025-07-0217:15 MEXPOLSKA (MEX) 3.6100 - - 3.6100
2025-07-0217:15 MERCOR (MCR) 24.6000 -1.20% 27 24.9000
2025-07-0217:15 MERCATOR (MRC) 46.6000 1.86% 347 45.7500
2025-07-0217:15 MENNICA (MNC) 28.6000 0.35% 48 28.5000
-- MEGARON (MEG) - - - 7.0000
2025-07-0217:15 MEDINICE (ICE) 7.7900 -1.64% 119 7.9200
2025-07-0217:15 MEDICALG (MDG) 24.7500 -0.40% 397 24.8500
2025-07-0217:15 MDIENERGIA (MDI) 1.2050 -1.23% - 1.2200
2025-07-0217:15 MCI (MCI) 27.1000 - 30 27.1000
2025-07-0217:15 MBWS (MBW) 13.0000 - 3 13.0000
2025-07-0217:15 MBANK (MBK) 787.0000 -0.81% 18 810 793.4000
2025-07-0217:15 MAXCOM (MXC) 6.7000 - 7 6.7000
2025-07-0217:15 MARVIPOL (MVP) 7.8600 0.51% 126 7.8200
-- MANYDEV (MAN) - - - 0.7580
2025-07-0217:15 MANGATA (MGT) 72.0000 2.27% 6 70.4000
2025-07-0217:15 MAKARONPL (MAK) 20.0000 3.09% 176 19.4000
2025-07-0217:15 MABION (MAB) 9.8700 -0.20% 52 9.8900
2025-07-0217:15 LUBAWA (LBW) 8.4600 -1.74% 4 123 8.6100
2025-07-0217:15 LSISOFT (LSI) 22.8000 0.88% 6 22.6000
2025-07-0217:15 LPP (LPP) 14 975.0000 0.67% 71 777 14 875.0000
2025-07-0217:15 LOKUM (LKD) 21.6000 - - 21.6000
2025-07-0217:15 LIBET (LBT) 1.4200 - - 1.4200
2025-07-0217:15 LESS (LES) 0.2540 -1.17% 4 0.2570
2025-07-0217:15 LENTEX (LTX) 7.4000 0.27% 4 7.3800
2025-07-0217:15 LENA (LEN) 2.7800 0.72% 4 2.7600
2025-07-0217:15 LARQ (LRQ) 1.7000 0.29% - 1.6950
-- LARK (LRK) - - - 0.1500
-- LABOPRINT (LAB) - - - 15.3000
2025-07-0217:15 KSGAGRO (KSG) 2.8300 -0.70% 24 2.8500
2025-07-0217:15 KRVITAMIN (KVT) 9.8800 0.61% 23 9.8200
2025-07-0217:15 KRUK (KRU) 404.1000 1.03% 10 432 400.0000
2025-07-0217:15 KRKA (KRK) 820.0000 0.49% 20 816.0000
-- KREDYTIN (KRI) - - - 17.3500
2025-07-0217:15 KRAKCHEM (KCH) 0.9660 1.47% 2 0.9520
-- KPPD (KPD) - - - 27.2000
2025-07-0217:15 KOMPUTRON (KOM) 5.8400 -1.68% 60 5.9400
-- KOMPAP (KMP) - - - 25.0000
2025-07-0217:15 KOGENERA (KGN) 56.9000 -0.18% 63 57.0000
2025-07-0217:15 KINOPOL (KPL) 16.7500 -0.59% 93 16.8500
2025-07-0217:15 KGL (KGL) 14.4000 - 7 14.4000
2025-07-0217:15 KGHM (KGH) 136.0000 5.14% 201 871 129.3500
2025-07-0217:15 KETY (KTY) 899.0000 0.56% 9 074 894.0000
2025-07-0217:15 KERNEL (KER) 17.0800 1.43% 111 16.8400
-- KDMSHIPNG (KDM) - - - 1.4000
2025-07-0217:15 KCI (KCI) 0.8600 -0.46% 1 0.8640
2025-07-0217:15 JWWINVEST (JWW) 2.9800 3.11% 6 2.8900
2025-07-0217:15 JSW (JSW) 21.9600 2.28% 4 070 21.4700
2025-07-0217:15 JRH (JRH) 4.6000 -2.13% 28 4.7000
2025-07-0217:15 IZOSTAL (IZS) 2.6300 -1.87% 46 2.6800
2025-07-0217:15 IZOLACJA (IZO) 3.8300 -1.79% 15 3.9000
2025-07-0217:15 IZOBLOK (IZB) 27.6000 -10.97% 8 31.0000
2025-07-0217:15 IPOPEMA (IPE) 2.6800 -0.74% 14 2.7000
2025-07-0217:15 INTROL (INL) 7.1000 0.28% 26 7.0800
2025-07-0217:15 INTERSPPL (IPO) 0.3780 4.71% 6 0.3610
2025-07-0217:15 INTERCARS (CAR) 593.0000 2.60% 9 412 578.0000
2025-07-0217:15 INTERBUD (ITB) 2.2000 0.46% 23 2.1900
-- INTERAOLT (IRL) - - - 11.5400
2025-07-0217:15 INSTALKRK (INK) 40.4000 - 12 40.4000
2025-07-0217:15 INPRO (INP) 7.2500 - 5 7.2500
2025-07-0217:15 INGBSK (ING) 312.0000 0.65% 1 461 310.0000
-- INDYGO (IDG) - - - 0.2500
2025-07-0217:15 INC (INC) 1.8200 -4.71% 94 1.9100
2025-07-0217:15 IMS (IMS) 3.8800 -2.51% 59 3.9800
2025-07-0217:15 IMPERIO (IMP) 1.1500 - 2 1.1500
2025-07-0217:15 IMMOBILE (GKI) 3.2600 7.59% 122 3.0300
2025-07-0217:15 IMCOMPANY (IMC) 29.8000 -2.93% 63 30.7000
-- IFSA (IFR) - - - 6.6800
2025-07-0217:15 IFIRMA (IFI) 26.5000 1.92% 786 26.0000
-- IDMSA (IDM) - - - 0.5950
2025-07-0217:15 IBSM (IBS) 76.0000 2.70% 3 74.0000
2025-07-0217:15 HYDROTOR (HDR) 21.1000 2.43% 1 20.6000
2025-07-0217:15 HUUUGE (HUG) 18.2400 1.11% 250 18.0400
2025-07-0217:15 HERKULES (HRS) 1.1400 8.57% 127 1.0500
2025-07-0217:15 HELIO (HEL) 27.2000 -0.37% 60 27.3000
2025-07-0217:15 HARPER (HRP) 5.9200 0.68% 27 5.8800
2025-07-0217:15 HANDLOWY (BHW) 121.2000 1.17% 9 386 119.8000
2025-07-0217:15 GTC (GTC) 4.1900 4.75% 48 4.0000
2025-07-0217:15 GRUPRACUJ (GPP) 62.5000 0.16% 28 62.4000
2025-07-0217:15 GRUPAAZOTY (ATT) 22.9600 1.41% 3 014 22.6400
2025-07-0217:15 GRODNO (GRN) 10.3000 0.98% 74 10.2000
2025-07-0217:15 GRENEVIA (GEA) 2.5950 1.76% 92 2.5500
2025-07-0217:15 GREENX (GRX) 1.7270 -0.63% 314 1.7380
2025-07-0217:15 GPW (GPW) 50.7000 -0.59% 2 171 51.0000
2025-07-0217:15 GOBARTO (GOB) 25.8000 2.79% 12 25.1000
2025-07-0217:15 GIGROUP (GIG) 2.0800 -0.48% 11 2.0900
2025-07-0217:15 GETIN (GTN) 0.8500 2.66% 3 098 0.8280
2025-07-0217:15 GAMFACTOR (GIF) 7.4200 -1.59% 75 7.5400
2025-07-0217:15 GAMEOPS (GOP) 16.2600 -1.45% 67 16.5000
2025-07-0217:15 FORTE (FTE) 28.9000 -1.70% 30 29.4000
2025-07-0217:15 FON (FON) 0.9900 10.00% 3 0.9000
2025-07-0217:15 FMG (FMG) 127.5000 3.66% 21 123.0000
2025-07-0217:15 FERRO (FRO) 37.0000 0.54% 135 36.8000
2025-07-0217:15 FEERUM (FEE) 11.4500 1.33% 16 11.3000
-- FASTFIN (FFI) - - - 1.0100
2025-07-0217:15 FASING (FSG) 12.1000 2.54% 14 11.8000
2025-07-0217:15 FABRITY (FAB) 28.0000 0.36% 49 27.9000
2025-07-0217:15 EUROTEL (ETL) 22.6000 7.62% 532 21.0000
-- EUROHOLD (EHG) - - - 2.3200
2025-07-0217:15 EUROCASH (EUR) 8.4200 -0.36% 951 8.4500
2025-07-0217:15 EUCO (EUC) 5.1800 0.39% 503 5.1600
-- ESTAR (EST) - - - 1.4600
2025-07-0217:15 ESOTIQ (EAH) 35.6000 -0.28% 31 35.7000
2025-07-0217:15 ERG (ERG) 49.0000 1.24% 10 48.4000
2025-07-0217:15 ERBUD (ERB) 34.2000 -0.58% 101 34.4000
2025-07-0217:15 EQUNICO (EQU) 0.7600 -7.32% 17 0.8200
2025-07-0217:15 ENTER (ENT) 57.5000 0.17% 80 57.4000
2025-07-0217:15 ENERGOINS (ENI) 2.0800 -2.80% 15 2.1400
2025-07-0217:15 ENERGA (ENG) 12.0200 - 106 12.0200
2025-07-0217:15 ENELMED (ENE) 19.8000 - - 19.8000
2025-07-0217:15 ENEA (ENA) 20.0000 -2.63% 9 133 20.5400
-- ENAP (ENP) - - - 2.8000
-- EMCINSMED (EMC) - - - 11.0000
2025-07-0217:15 ELKOP (EKP) 2.5700 2.39% 13 2.5100
2025-07-0217:15 ELEKTROTI (ELT) 47.3500 -0.11% 415 47.4000
-- EKOEXPORT (EEX) - - - 1.6300
-- EFEKT (EFK) - - - 5.5000
2025-07-0217:15 EDINVEST (EDI) 5.7600 - 1 5.7600
2025-07-0217:15 ECHO (ECH) 4.9400 -0.20% 28 4.9500
2025-07-0217:15 DRAGOENT (DGE) 21.5000 -1.38% - 21.8000
2025-07-0217:15 DOMDEV (DOM) 235.0000 0.86% 387 233.0000
2025-07-0217:15 DMGROUP (DMG) 3.7100 0.27% 1 3.7000
2025-07-0217:15 DINOPL (DNP) 505.8000 -3.10% 84 538 522.0000
2025-07-0217:15 DIGITREE (DTR) 13.2000 -16.98% 3 15.9000
2025-07-0217:15 DIGITANET (DIG) 83.4000 0.72% 431 82.8000
2025-07-0217:15 DIAG (DIA) 166.1500 -0.78% 5 421 167.4500
2025-07-0217:15 DGA (DGA) 17.0000 -2.86% 3 17.5000
2025-07-0217:15 DEVELIA (DVL) 7.4200 -3.01% 4 695 7.6500
2025-07-0217:15 DELKO (DEL) 6.7200 0.30% 9 6.7000
2025-07-0217:15 DEKPOL (DEK) 63.6000 -0.62% 244 64.0000
2025-07-0217:15 DECORA (DCR) 76.6000 -0.26% 94 76.8000
2025-07-0217:15 DEBICA (DBC) 83.3000 0.12% 112 83.2000
2025-07-0217:15 DBENERGY (DBE) 12.6500 0.40% 2 12.6000
2025-07-0217:15 DATAWALK (DAT) 124.0000 7.45% 5 338 115.4000
2025-07-0217:15 DADELO (DAD) 43.0000 8.04% 1 845 39.8000
-- CZTOREBKA (CZT) - - - 0.4600
2025-07-0217:15 CYFRPLSAT (CPS) 17.7000 0.37% 7 089 17.6350
2025-07-0217:15 CYBERFLKS (CBF) 162.8000 -2.16% 429 166.4000
2025-07-0217:15 CREOTECH (CRI) 294.0000 1.55% 1 264 289.5000
2025-07-0217:15 CREEPYJAR (CRJ) 444.0000 -1.77% 82 452.0000
-- CPIEUROPE (CPI) - - - 78.4500
2025-07-0217:15 CORMAY (CRM) 0.5200 - 3 0.5200
2025-07-0217:15 COMPREMUM (CPR) 1.0700 3.88% 189 1.0300
2025-07-0217:15 COMPERIA (CPL) 4.8000 - 12 4.8000
2025-07-0217:15 COMP (CMP) 239.0000 -0.83% 112 241.0000
2025-07-0217:15 COLUMBUS (CLC) 7.0700 0.43% 441 7.0400
2025-07-0217:15 COGNOR (COG) 7.4850 -0.20% 255 7.5000
2025-07-0217:15 COALENERG (CLE) 1.8050 -0.28% 69 1.8100
2025-07-0217:15 CLOUD (CLD) 48.8000 1.67% - 48.0000
2025-07-0217:15 CLNPHARMA (CLN) 22.5000 -1.75% 270 22.9000
2025-07-0217:15 CITYSERV (CTS) 5.9500 -0.83% 1 6.0000
2025-07-0217:15 CIGAMES (CIG) 2.2200 -1.33% 406 2.2500
2025-07-0217:15 CFI (CFI) 0.1700 6.25% - 0.1600
2025-07-0217:15 CEZ (CEZ) 207.4000 2.07% 6 203.2000
2025-07-0217:15 CELTIC (CPD) 5.0800 1.60% 54 5.0000
2025-07-0217:15 CDRL (CDL) 10.2000 -1.92% - 10.4000
2025-07-0217:15 CDPROJEKT (CDR) 269.8000 -2.25% 53 363 276.0000
-- CCENERGY (CCE) - - - 0.3300
2025-07-0217:15 CCC (CCC) 201.5000 -0.10% 38 509 201.7000
2025-07-0217:15 CAVATINA (CAV) 16.3500 - 32 16.3500
2025-07-0217:15 CAPTORTX (CTX) 35.0000 - 360 35.0000
2025-07-0217:15 CAPITEA (CAP) 0.4665 0.11% 32 0.4660
2025-07-0217:15 CAPITAL (CPA) 0.2300 -4.17% - 0.2400
2025-07-0217:15 BUMECH (BMC) 8.4900 2.66% 76 8.2700
2025-07-0217:15 BUDIMEX (BDX) 540.0000 -0.63% 20 993 543.4000
-- BRASTER (BRA) - - - 0.5800
2025-07-0217:15 BOWIM (BOW) 4.7200 -1.05% 80 4.7700
2025-07-0217:15 BOS (BOS) 10.1800 -1.17% 106 10.3000
2025-07-0217:15 BORYSZEW (BRS) 5.8000 -9.38% 3 874 6.4000
2025-07-0217:15 BOOMBIT (BBT) 6.8800 2.08% 36 6.7400
2025-07-0217:15 BOGDANKA (LWB) 24.8000 4.20% 2 437 23.8000
2025-07-0217:15 BNPPPL (BNP) 108.0000 -0.92% 252 109.0000
2025-07-0217:15 BLOOBER (BLO) 28.6000 2.69% 413 27.8500
2025-07-0217:15 BIOTON (BIO) 4.1500 0.48% 85 4.1300
2025-07-0217:15 BIOPLANET (BIP) 19.0000 - - 19.0000
2025-07-0217:15 BIOMAXIMA (BMX) 14.3000 -0.69% 77 14.4000
2025-07-0217:15 BIOCELTIX (BCX) 102.2000 -3.22% 833 105.6000
2025-07-0217:15 BIGCHEESE (BCS) 12.9600 0.15% 1 12.9400
2025-07-0217:15 BETACOM (BCM) 4.6400 -0.43% 3 4.6600
-- BEST (BST) - - - 26.0000
2025-07-0217:15 BENEFIT (BFT) 3 145.0000 0.96% 14 870 3 115.0000
-- BEDZIN (BDZ) - - - 38.3500
2025-07-0217:15 BBIDEV (BBD) 5.4500 5.83% 9 5.1500
2025-07-0217:15 AUTOPARTN (APR) 20.2500 0.25% 1 113 20.2000
2025-07-0217:15 ATREM (ATR) 37.3000 2.47% 180 36.4000
2025-07-0217:15 ATMGRUPA (ATG) 3.8100 0.26% 14 3.8000
2025-07-0217:15 ATLANTIS (ATS) 2.2400 0.45% 3 2.2300
2025-07-0217:15 ATLANTAPL (ATP) 15.8000 -2.17% 13 16.1500
2025-07-0217:15 ATENDE (ATD) 3.2600 -0.31% 17 3.2700
2025-07-0217:15 ATAL (1AT) 64.4000 -0.16% 387 64.5000
2025-07-0217:15 ASTARTA (AST) 56.1000 -1.58% 202 57.0000
2025-07-0217:15 ASSECOSEE (ASE) 78.9000 -3.19% 328 81.5000
2025-07-0217:15 ASSECOPOL (ACP) 211.0000 2.83% 30 321 205.2000
2025-07-0217:15 ASSECOBS (ABS) 87.8000 0.92% 60 87.0000
-- ASMGROUP (ASM) - - - 0.2400
2025-07-0217:15 ASBIS (ASB) 25.0000 -0.08% 3 751 25.0200
2025-07-0217:15 ARTIFEX (ART) 15.4400 -1.40% 27 15.6600
2025-07-0217:15 ARLEN (ARL) 36.2950 0.19% 150 36.2250
2025-07-0217:15 ARCTIC (ATC) 11.0400 0.36% 1 214 11.0000
2025-07-0217:15 ARCHICOM (ARH) 43.0000 -0.69% 117 43.3000
2025-07-0217:15 APSENERGY (APE) 3.0500 -6.44% 76 3.2600
2025-07-0217:15 APLISENS (APN) 18.7500 - 5 18.7500
2025-07-0217:15 APATOR (APT) 19.7600 0.30% 280 19.7000
2025-07-0217:15 ANSWEAR (ANR) 28.0000 0.54% 276 27.8500
2025-07-0217:15 AMREST (EAT) 15.7600 1.03% 912 15.6000
-- AMPLI (APL) - - - 0.9750
2025-07-0217:15 AMICA (AMC) 58.9000 -0.51% 47 59.2000
2025-07-0217:15 AMBRA (AMB) 21.2500 0.95% 88 21.0500
2025-07-0217:15 ALTUS (ALI) 2.2600 3.67% 5 2.1800
2025-07-0217:15 ALTA (AAT) 2.0200 -2.88% 14 2.0800
2025-07-0217:15 ALLEGRO (ALE) 34.1500 0.37% 59 096 34.0250
2025-07-0217:15 ALIOR (ALR) 94.4600 1.31% 52 133 93.2400
2025-07-0217:15 AIRWAY (AWM) 0.4440 7.12% 844 0.4145
2025-07-0217:15 AILLERON (ALL) 20.7000 3.81% 310 19.9400
2025-07-0217:15 AIGAMES (ALG) 0.9380 -0.21% 3 0.9400
2025-07-0217:15 AGROTON (AGT) 4.8100 1.05% 12 4.7600
2025-07-0217:15 AGORA (AGO) 9.9200 1.43% 70 9.7800
2025-07-0217:15 ADIUVO (ADV) 0.9200 - 45 0.9200
2025-07-0217:15 ACTION (ACT) 23.1500 -0.86% 288 23.3500
2025-07-0217:15 ACAUTOGAZ (ACG) 29.9000 -0.33% 31 30.0000
2025-07-0217:15 ABPL (ABE) 97.3000 0.41% 154 96.9000
2025-07-0217:15 4MASS (4MS) 4.3450 -0.11% 160 4.3500
2025-07-0217:15 3RGAMES (3RG) 0.8240 -0.48% 45 0.8280
2025-07-0217:15 11BIT (11B) 209.0000 -1.42% 2 036 212.0000
2025-07-0217:15 08OCTAVA (08N) 0.7900 - - 0.7900
2025-07-0217:15 06MAGNA (06N) 2.5800 - 18 2.5800

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij