inwestinfo
Reklama
Niedziela, 17 października 2021
Warszawa08:28Nowy Jork02:28Tokio15:28Londyn07:28
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-10-1517:15 WIG 74 444.8000 -0.11% 1 635 200 74 524.8000
2021-10-1517:15 WIG20 2 453.9800 -0.22% 1 378 650 2 459.5000
2021-10-1517:15 WIG30 2 987.6500 -0.04% 1 464 680 2 988.7700
2021-10-1517:15 mWIG40 5 612.7200 0.28% 150 238 5 597.0300
2021-10-1517:15 sWIG80 21 602.2000 0.03% 43 461 21 596.6000
2021-10-1517:15 ZYWIEC (ZWC) 483.0000 - 3 483.0000
2021-10-1517:15 ZUE (ZUE) 3.7400 -3.86% 37 3.8900
2021-10-1517:15 ZREMB (ZRE) 1.1000 0.46% 22 1.0950
2021-10-1517:15 ZPUE (PUE) 207.0000 0.98% 2 205.0000
2021-10-1517:15 ZEPAK (ZEP) 19.9000 5.01% 4 842 18.9500
2021-10-1517:15 ZAMET (ZMT) 0.9000 -2.17% 16 0.9200
-- YOLO (YOL) - - - 0.8200
2021-10-1517:15 XTPL (XTP) 60.0000 -3.23% 116 62.0000
2021-10-1517:15 XTB (XTB) 15.1000 2.37% 2 305 14.7500
2021-10-1517:15 WORKSERV (WSE) 1.3380 1.36% 59 1.3200
2021-10-1517:15 WOJAS (WOJ) 4.5700 2.70% 6 4.4500
2021-10-1517:15 WITTCHEN (WTN) 13.2500 -1.49% 100 13.4500
2021-10-1517:15 WIRTUALNA (WPL) 139.4000 -1.55% 480 141.6000
-- WINVEST (WIS) - - - 0.3700
2021-10-1517:15 WIKANA (WIK) 4.7400 3.04% 7 4.6000
2021-10-1517:15 WIELTON (WLT) 13.3800 -0.45% 972 13.4400
-- WESTAISIC (WES) - - - 0.0800
2021-10-1517:15 WAWEL (WWL) 598.0000 2.05% 98 586.0000
2021-10-1517:15 WASKO (WAS) 1.6900 - 18 1.6900
2021-10-1517:15 WARIMPEX (WXF) 5.1600 -0.77% 4 5.2000
-- WADEX (WAX) - - - 6.5200
2021-10-1517:15 VRG (VRG) 3.7450 0.67% 106 3.7200
2021-10-1517:15 VOXEL (VOX) 50.6000 -0.78% 203 51.0000
2021-10-1517:15 VOTUM (VOT) 14.2000 -0.70% 69 14.3000
2021-10-1517:15 VIVID (VVD) 1.3880 2.06% 24 1.3600
2021-10-1517:15 VISTAL (VTL) 3.5700 0.28% 59 3.5600
2021-10-1517:15 VINDEXUS (VIN) 7.7400 -0.77% 43 7.8000
2021-10-1517:15 VIGOSYS (VGO) 720.0000 -2.44% 38 738.0000
2021-10-1517:15 VERCOM (VRC) 53.0400 -1.04% 40 53.6000
2021-10-1517:15 VENTUREIN (VTI) 2.4200 -0.82% 19 2.4400
-- URSUS (URS) - - - 0.3800
2021-10-1517:15 UNIMOT (UNT) 50.2000 -1.38% 499 50.9000
2021-10-1517:15 UNIMA (U2K) 3.1000 -1.59% - 3.1500
2021-10-1517:15 UNICREDIT (UCG) 53.9000 0.52% 3 53.6200
2021-10-1517:15 UNIBEP (UNI) 12.2000 -0.41% 8 12.2500
2021-10-1517:15 ULTGAMES (ULG) 25.8500 -0.19% 112 25.9000
2021-10-1517:15 ULMA (ULM) 59.0000 - - 59.0000
-- TXM (TXM) - - - 0.1000
2021-10-1517:15 TSGAMES (TEN) 380.0000 -5.00% 27 362 400.0000
-- TRITON (TRI) - - - 3.0300
2021-10-1517:15 TRANSPOL (TRN) 3.7500 1.35% 90 3.7000
2021-10-1517:15 TRAKCJA (TRK) 2.1800 -0.91% 303 2.2000
2021-10-1517:15 TOYA (TOA) 8.5400 -0.12% 264 8.5500
-- TOWERINVT (TOW) - - - 16.6000
2021-10-1517:15 TORPOL (TOR) 12.8600 0.94% 110 12.7400
2021-10-1517:15 TIM (TIM) 44.0000 0.46% 3 869 43.8000
2021-10-1517:15 TESGAS (TSG) 4.3200 -0.80% 4 4.3550
2021-10-1517:15 TERMOREX (TRR) 1.0400 - 1 1.0400
2021-10-1517:15 TBULL (TBL) 21.9000 - 2 21.9000
2021-10-1517:15 TAURONPE (TPE) 3.7540 -1.34% 11 952 3.8050
-- TATRY (TMR) - - - 200.0000
2021-10-1517:15 TARCZYNSKI (TAR) 47.8000 - 1 47.8000
2021-10-1517:15 TALEX (TLX) 15.0000 1.35% 3 14.8000
-- TALANX (TNX) - - - 170.0000
2021-10-1517:15 SYNEKTIK (SNT) 28.6500 -0.52% 44 28.8000
2021-10-1517:15 SYGNITY (SGN) 10.0000 - 6 10.0000
2021-10-1517:15 SWISSMED (SWD) 10.7500 - 14 10.7500
2021-10-1517:15 SUWARY (SUW) 24.4000 - - 24.4000
2021-10-1517:15 SUNEX (SNX) 4.9600 5.08% 122 4.7200
-- STELMET (STL) - - - 9.0500
2021-10-1517:15 STARHEDGE (SHG) 0.5800 -3.33% 3 0.6000
2021-10-1517:15 STAPORKOW (ZUK) 2.9600 - 13 2.9600
2021-10-1517:15 STALPROFI (STF) 10.4000 - 58 10.4000
2021-10-1517:15 STALPROD (STP) 310.0000 -0.96% 1 755 313.0000
2021-10-1517:15 STALEXP (STX) 3.8400 0.79% 1 155 3.8100
2021-10-1517:15 SOPHARMA (SPH) 8.3000 - 1 8.3000
2021-10-1517:15 SONEL (SON) 11.0000 -2.22% 31 11.2500
2021-10-1517:15 SOLAR (SOL) 5.6200 0.36% 5 5.6000
2021-10-1517:15 SOHODEV (SHD) 0.4120 -1.90% 12 0.4200
2021-10-1517:15 SNIEZKA (SKA) 81.0000 - 22 81.0000
2021-10-1517:15 SLEEPZAG (SLZ) 0.8100 -2.99% 1 0.8350
2021-10-1517:15 SKYLINE (SKL) 0.9600 -1.03% 3 0.9700
2021-10-1517:15 SKOTAN (SKT) 2.3600 14.56% 444 2.0600
2021-10-1517:15 SKARBIEC (SKH) 34.6000 -2.26% 120 35.4000
-- SIMPLE (SME) - - - 13.0000
2021-10-1517:15 SILVANO (SFG) 8.6000 3.61% 5 8.3000
2021-10-1517:15 SILVAIR-REGS (SVRS) 5.6800 0.23% 1 5.6670
2021-10-1517:15 SHOPER (SHO) 70.0000 -0.28% 87 70.2000
2021-10-1517:15 SFINKS (SFS) 0.4500 - 2 0.4500
2021-10-1517:15 SESCOM (SES) 63.0000 0.80% 1 62.5000
2021-10-1517:15 SERINUS (SEN) 0.9700 1.57% 1 558 0.9550
2021-10-1517:15 SELVITA (SLV) 74.6000 -0.27% 151 74.8000
2021-10-1517:15 SELENAFM (SEL) 24.5000 -1.61% 324 24.9000
2021-10-1517:15 SEKO (SEK) 8.8000 -1.68% 2 8.9500
2021-10-1517:15 SECOGROUP (SWG) 15.4000 6.21% 13 14.5000
2021-10-1517:15 SATIS (STS) 1.0350 0.98% 322 1.0250
2021-10-1517:15 SANWIL (SNW) 2.2100 -0.67% 71 2.2250
2021-10-1517:15 SANTANDER (SAN) 15.3000 1.66% 568 15.0500
2021-10-1517:15 SANPL (SPL) 355.9000 0.54% 24 712 354.0000
2021-10-1517:15 SANOK (SNK) 19.9000 2.58% 237 19.4000
-- SADOVAYA (SGR) - - - 0.1200
2021-10-1517:15 RYVU (RVU) 56.1000 -3.11% 68 57.9000
2021-10-1517:15 ROPCZYCE (RPC) 30.8000 0.65% 4 30.6000
2021-10-1517:15 RONSON (RON) 2.4800 0.40% 3 2.4700
2021-10-1517:15 RESBUD (RES) 0.9000 - 12 0.9000
2021-10-1517:15 REMAK (RMK) 19.4000 1.04% 15 19.2000
2021-10-1517:15 RELPOL (RLP) 8.0400 - 33 8.0400
2021-10-1517:15 REINO (RNC) 1.9000 -5.00% 3 2.0000
-- REINHOLD (RHD) - - - 0.2020
-- REGNON (REG) - - - 0.7950
2021-10-1517:15 REDAN (RDN) 0.4100 -0.49% 1 0.4120
2021-10-1517:15 RAWLPLUG (RWL) 17.6000 - 8 17.6000
2021-10-1517:15 RANKPROGR (RNK) 2.7300 1.11% 215 2.7000
2021-10-1517:15 RAINBOW (RBW) 26.6000 -1.85% 216 27.1000
2021-10-1517:15 RAFAMET (RAF) 17.0000 - 178 17.0000
2021-10-1517:15 RAFAKO (RFK) 1.1860 -0.84% 176 1.1960
2021-10-1517:15 RADPOL (RDL) 3.0000 6.76% 976 2.8100
2021-10-1517:15 R22 (R22) 53.9000 -1.10% 219 54.5000
2021-10-1517:15 QUERCUS (QRS) 4.4000 0.23% 56 4.3900
2021-10-1517:15 QUANTUM (QNT) 44.0000 3.77% 3 42.4000
2021-10-1517:15 PZU (PZU) 39.6500 -1.86% 107 138 40.4000
2021-10-1517:15 PURE (PUR) 91.4000 0.11% 214 91.3000
2021-10-1517:15 PUNKPIRAT (PUN) 0.6280 0.64% 11 0.6240
2021-10-1517:15 PULAWY (ZAP) 88.0000 - 36 88.0000
2021-10-1517:15 PROVIDENT (IPF) 7.1500 -0.69% 25 7.2000
2021-10-1517:15 PROTEKTOR (PRT) 3.3400 -0.60% 5 3.3600
2021-10-1517:15 PROJPRZEM (PJP) 15.3000 - 1 15.3000
2021-10-1517:15 PROCHEM (PRM) 25.8000 1.57% - 25.4000
2021-10-1517:15 PROCAD (PRD) 1.9000 -3.55% 12 1.9700
2021-10-1517:15 PRIMETECH (PTH) 1.3800 -8.00% 19 1.5000
2021-10-1517:15 PRIMAMODA (PMA) 1.4100 - 7 1.4100
2021-10-1517:15 PRAIRIE (PDZ) 0.8000 - 705 0.8000
2021-10-1517:15 PRAGMAINK (PRI) 7.5500 -3.21% 600 7.8000
2021-10-1517:15 POZBUD (POZ) 4.8300 -1.23% 78 4.8900
2021-10-1517:15 POLWAX (PWX) 2.9900 -0.66% 10 3.0100
2021-10-1517:15 POLIMEXMS (PXM) 4.5700 - 563 4.5700
2021-10-1517:15 POLICE (PCE) 12.3500 - 9 12.3500
2021-10-1517:15 PMPG (PGM) 4.4000 - 7 4.4000
2021-10-1517:15 PLAZACNTR (PLZ) 2.3950 0.21% 15 2.3900
2021-10-1517:15 PLAYWAY (PLW) 468.0000 1.74% 439 460.0000
2021-10-1517:15 PLASTBOX (PLX) 2.3800 -0.42% 368 2.3900
2021-10-1517:15 PKPCARGO (PKP) 19.9800 0.40% 1 097 19.9000
2021-10-1517:15 PKOBP (PKO) 46.0900 -2.14% 196 186 47.1000
2021-10-1517:15 PKNORLEN (PKN) 90.6000 1.46% 108 130 89.3000
2021-10-1517:15 PHOTON (PEN) 7.5000 -1.96% 172 7.6500
2021-10-1517:15 PHN (PHN) 14.9500 0.67% 15 14.8500
2021-10-1517:15 PHARMENA (PHR) 9.9100 -0.20% 6 9.9300
2021-10-1517:15 PGSSOFT (PSW) 17.9000 - 154 17.9000
2021-10-1517:15 PGNIG (PGN) 6.6400 0.61% 28 506 6.6000
2021-10-1517:15 PGFGROUP (PGV) 2.1100 - 7 2.1100
2021-10-1517:15 PGE (PGE) 10.4000 3.48% 46 461 10.0500
2021-10-1517:15 PEPEES (PPS) 1.2700 2.83% 6 1.2350
2021-10-1517:15 PEPCO (PCO) 47.5000 -2.06% 21 647 48.5000
2021-10-1517:15 PEP (PEP) 79.6000 -1.24% 73 80.6000
2021-10-1517:15 PEKAO (PEO) 123.5000 0.16% 117 213 123.3000
2021-10-1517:15 PEKABEX (PBX) 21.1000 -1.86% 52 21.5000
-- PCGUARD (PCG) - - - 1.1700
2021-10-1517:15 PCFGROUP (PCF) 40.4000 -0.93% 291 40.7800
2021-10-1517:15 PCCROKITA (PCR) 86.9000 -0.11% 143 87.0000
2021-10-1517:15 PCCEXOL (PCX) 2.9000 -1.02% 139 2.9300
2021-10-1517:15 PBSFINANSE (PBF) 0.3620 - 3 0.3620
2021-10-1517:15 PBKM (BKM) 84.6000 3.93% 102 81.4000
-- PBG (PBG) - - - 0.0540
2021-10-1517:15 PATENTUS (PAT) 1.3000 1.56% 70 1.2800
2021-10-1517:15 PANOVA (NVA) 14.6000 -2.67% 10 15.0000
2021-10-1517:15 PAMAPOL (PMP) 2.8300 -1.74% 21 2.8800
2021-10-1517:15 OVOSTAR (OVO) 75.0000 4.17% - 72.0000
2021-10-1517:15 OTMUCHOW (OTM) 3.8800 - 36 3.8800
2021-10-1517:15 OTLOG (OTS) 10.5500 1.44% 30 10.4000
2021-10-1517:15 ORZBIALY (OBL) 24.1000 -0.82% 64 24.3000
-- ORCOGROUP (OPG) - - - 2.6605
2021-10-1517:15 ORANGEPL (OPL) 7.8900 -0.06% 8 130 7.8950
2021-10-1517:15 OPTEAM (OPM) 15.1000 -0.66% 64 15.2000
2021-10-1517:15 OPONEO.PL (OPN) 67.4000 -0.30% 370 67.6000
2021-10-1517:15 OPENFIN (OPF) 1.0900 -5.22% 25 1.1500
2021-10-1517:15 ONDE (OND) 24.4000 3.83% 1 092 23.5000
2021-10-1517:15 OEX (OEX) 22.5000 -0.44% 11 22.6000
2021-10-1517:15 ODLEWNIE (ODL) 5.8000 1.40% 16 5.7200
2021-10-1517:15 OAT (OAT) 39.9500 2.17% 289 39.1000
2021-10-1517:15 NTTSYSTEM (NTT) 5.8000 - 17 5.8000
2021-10-1517:15 NOVITA (NVT) 170.0000 -1.73% 40 173.0000
2021-10-1517:15 NOVAVISGR (NVG) 1.3000 -2.99% 25 1.3400
-- NOVATURAS (NTU) - - - 18.9000
2021-10-1517:15 NEXITY (NXG) 3.1700 -16.58% 67 3.8000
2021-10-1517:15 NEWAG (NWG) 23.0000 - 146 23.0000
2021-10-1517:15 NEUCA (NEU) 936.0000 0.54% 563 931.0000
-- NETIA (NET) - - - 6.9400
2021-10-1517:15 NANOGROUP (NNG) 5.0600 2.64% 33 4.9300
2021-10-1517:15 MWTRADE (MWT) 4.8600 1.89% - 4.7700
2021-10-1517:15 MUZA (MZA) 5.8500 2.63% 5 5.7000
2021-10-1517:15 MOSTALZAB (MSZ) 2.0200 -0.49% 80 2.0300
2021-10-1517:15 MOSTALWAR (MSW) 7.1800 - 6 7.1800
2021-10-1517:15 MOSTALPLC (MSP) 23.3000 2.19% 59 22.8000
2021-10-1517:15 MONNARI (MON) 2.9200 2.46% 135 2.8500
2021-10-1517:15 MOL (MOL) 35.0200 -1.30% 15 35.4800
2021-10-1517:15 MOJ (MOJ) 2.1000 - 4 2.1000
2021-10-1517:15 MOBRUK (MBR) 369.0000 0.27% 361 368.0000
2021-10-1517:15 MLSYSTEM (MLS) 97.0000 0.41% 765 96.6000
2021-10-1517:15 MLPGROUP (MLG) 73.0000 -2.14% 48 74.6000
2021-10-1517:15 MIRBUD (MRB) 3.9200 -0.25% 182 3.9300
2021-10-1517:15 MIRACULUM (MIR) 1.8100 - 9 1.8100
2021-10-1517:15 MILLENNIUM (MIL) 8.3000 0.06% 5 093 8.2950
2021-10-1517:15 MILKILAND (MLK) 1.0250 - 1 1.0250
2021-10-1517:15 MFO (MFO) 51.0000 0.79% 83 50.6000
2021-10-1517:15 MEXPOLSKA (MEX) 2.2600 - 12 2.2600
2021-10-1517:15 MERCOR (MCR) 16.9000 -0.29% 9 16.9500
2021-10-1517:15 MERCATOR (MRC) 155.5000 -2.93% 6 751 160.2000
2021-10-1517:15 MENNICA (MNC) 21.2000 0.47% 2 21.1000
-- MEGARON (MEG) - - - 15.0000
2021-10-1517:15 MEDINICE (ICE) 22.3000 -0.89% 65 22.5000
2021-10-1517:15 MEDICALG (MDG) 18.3000 -2.35% 19 18.7400
2021-10-1517:15 MEDIACAP (MCP) 3.2300 -0.62% 127 3.2500
2021-10-1517:15 MDIENERGIA (MDI) 3.2000 0.31% 26 3.1900
2021-10-1517:15 MCI (MCI) 24.8000 -0.40% 127 24.9000
2021-10-1517:15 MBWS (MBW) 5.8000 -3.33% 3 6.0000
2021-10-1517:15 MBANK (MBK) 511.0000 2.61% 19 801 498.0000
2021-10-1517:15 MAXCOM (MXC) 12.5000 - 4 12.5000
-- MASTERPHA (MPH) - - - 4.2000
2021-10-1517:15 MARVIPOL (MVP) 9.3000 0.43% 30 9.2600
2021-10-1517:15 MANYDEV (MAN) 2.3200 0.87% - 2.3000
2021-10-1517:15 MANGATA (MGT) 74.0000 0.27% 15 73.8000
2021-10-1517:15 MAKARONPL (MAK) 7.0000 - 2 7.0000
2021-10-1517:15 MABION (MAB) 80.7000 1.51% 11 807 79.5000
2021-10-1517:15 LUBAWA (LBW) 1.2000 -0.66% 203 1.2080
2021-10-1517:15 LSISOFT (LSI) 16.6000 -2.35% 27 17.0000
2021-10-1517:15 LPP (LPP) 14 400.0000 2.78% 27 937 14 010.0000
2021-10-1517:15 LOTOS (LTS) 64.3000 0.63% 18 887 63.9000
-- LOKUM (LKD) - - - 25.2000
2021-10-1517:15 LIVECHAT (LVC) 123.2000 -2.38% 1 768 126.2000
2021-10-1517:15 LIBET (LBT) 2.7300 0.37% 3 2.7200
2021-10-1517:15 LENTEX (LTX) 9.9800 -3.11% 88 10.3000
2021-10-1517:15 LENA (LEN) 4.7500 0.42% 9 4.7300
2021-10-1517:15 LARQ (LRQ) 1.8600 - 14 1.8600
-- LARK (LRK) - - - 0.1500
2021-10-1517:15 LABOPRINT (LAB) 15.0000 - - 15.0000
2021-10-1517:15 KSGAGRO (KSG) 4.0000 0.50% 45 3.9800
2021-10-1517:15 KRVITAMIN (KVT) 19.0000 0.42% 23 18.9200
2021-10-1517:15 KRUK (KRU) 329.0000 - 2 852 329.0000
2021-10-1517:15 KRKA (KRK) 508.0000 -0.78% 6 512.0000
2021-10-1517:15 KREDYTIN (KRI) 16.8000 - 8 16.8000
2021-10-1517:15 KREC (KRC) 21.0000 1.94% 9 20.6000
2021-10-1517:15 KRAKCHEM (KCH) 0.6700 -0.74% - 0.6750
2021-10-1517:15 KPPD (KPD) 58.0000 - 1 58.0000
2021-10-1517:15 KOMPUTRON (KOM) 3.3700 -0.88% 119 3.4000
2021-10-1517:15 KOMPAP (KMP) 18.8000 -3.59% 5 19.5000
2021-10-1517:15 KOGENERA (KGN) 34.1000 - 58 34.1000
2021-10-1517:15 KINOPOL (KPL) 14.2000 - 8 14.2000
2021-10-1517:15 KGL (KGL) 14.9000 2.41% 19 14.5500
2021-10-1517:15 KGHM (KGH) 168.2000 0.48% 122 293 167.4000
2021-10-1517:15 KETY (KTY) 635.0000 -1.70% 8 045 646.0000
2021-10-1517:15 KERNEL (KER) 62.3000 -1.11% 3 061 63.0000
-- KDMSHIPNG (KDM) - - - 1.4000
2021-10-1517:15 KCI (KCI) 1.3550 -0.73% 27 1.3650
2021-10-1517:15 KBDOM (KBD) 0.4360 -20.73% 14 0.5500
2021-10-1517:15 K2HOLDING (K2H) 21.6000 2.86% 17 21.0000
-- JWWINVEST (JWW) - - - 2.0600
2021-10-1517:15 JSW (JSW) 56.2600 2.55% 53 360 54.8600
2021-10-1517:15 IZOSTAL (IZS) 3.6000 2.27% 48 3.5200
2021-10-1517:15 IZOLACJA (IZO) 2.7000 -9.40% 1 2.9800
2021-10-1517:15 IZOBLOK (IZB) 41.0000 1.49% 5 40.4000
2021-10-1517:15 ITMTRADE (ITM) 0.3580 - 2 0.3580
2021-10-1517:15 IPOPEMA (IPE) 3.5000 -2.78% 49 3.6000
2021-10-1517:15 INVISTA (INV) 0.6700 - - 0.6700
2021-10-1517:15 INTROL (INL) 5.1000 0.39% 22 5.0800
2021-10-1517:15 INTERSPPL (IPO) 1.2000 - 1 1.2000
-- INTERFERI (INF) - - - 4.4800
2021-10-1517:15 INTERCARS (CAR) 460.0000 -0.22% 553 461.0000
2021-10-1517:15 INTERBUD (ITB) 1.2500 13.64% 3 1.1000
2021-10-1517:15 INTERAOLT (IRL) 19.8800 0.81% 192 19.7200
2021-10-1517:15 INSTALKRK (INK) 31.6000 0.64% 19 31.4000
2021-10-1517:15 INPRO (INP) 8.3500 - 12 8.3500
2021-10-1517:15 INGBSK (ING) 259.0000 0.78% 1 267 257.0000
-- INDYGO (IDG) - - - 0.2500
2021-10-1517:15 INC (INC) 5.6500 1.62% 200 5.5600
2021-10-1517:15 IMS (IMS) 3.1000 -2.21% 45 3.1700
2021-10-1517:15 IMPERIO (IMP) 3.0200 -4.13% 22 3.1500
2021-10-1517:15 IMMOBILE (GKI) 2.7600 -2.82% - 2.8400
2021-10-1517:15 IMCOMPANY (IMC) 33.9000 0.89% 331 33.6000
2021-10-1517:15 IIAAV (IIA) 96.5000 2.66% 1 94.0000
2021-10-1517:15 IFSA (IFR) 1.2400 1.64% 1 1.2200
2021-10-1517:15 IFIRMA (IFI) 15.8000 -0.32% 37 15.8500
2021-10-1517:15 IFCAPITAL (IFC) 3.9000 8.33% 5 3.6000
2021-10-1517:15 IDMSA (IDM) 1.4400 -0.69% 4 1.4500
-- IDEABANK (IDA) - - - 1.5880
-- IBSM (IBS) - - - 15.0000
2021-10-1517:15 I2DEV (I2D) 10.6000 -7.02% 6 11.4000
2021-10-1517:15 HYDROTOR (HDR) 39.0000 -1.02% 17 39.4000
2021-10-1517:15 HUUUGE-S144 (HUGE) 35.0400 -0.75% 2 647 35.3050
-- HOLLYWOOD (HLD) - - - 0.9850
2021-10-1517:15 HMINWEST (HMI) 31.1000 -1.27% 14 31.5000
2021-10-1517:15 HERKULES (HRS) 1.7000 -2.02% 10 1.7350
2021-10-1517:15 HELIO (HEL) 15.9000 -0.62% 7 16.0000
2021-10-1517:15 HARPER (HRP) 7.4400 -1.85% 17 7.5800
2021-10-1517:15 HANDLOWY (BHW) 52.6000 1.15% 2 047 52.0000
2021-10-1517:15 GTC (GTC) 7.2800 -2.28% 37 7.4500
2021-10-1517:15 GRUPAAZOTY (ATT) 32.5000 0.93% 6 772 32.2000
2021-10-1517:15 GRODNO (GRN) 16.8400 2.06% 687 16.5000
2021-10-1517:15 GROCLIN (GCN) 4.9200 2.93% 1 041 4.7800
2021-10-1517:15 GPW (GPW) 42.8200 -0.42% 1 869 43.0000
2021-10-1517:15 GOBARTO (GOB) 5.0000 -1.96% 14 5.1000
2021-10-1517:15 GLCOSMED (GLC) 4.3750 -0.11% 54 4.3800
2021-10-1517:15 GETINOBLE (GNB) 0.4900 -2.00% 3 916 0.5000
2021-10-1517:15 GETIN (GTN) 1.4560 1.39% 185 1.4360
-- GETBACK (GBK) - - - 3.7600
2021-10-1517:15 GAMFACTOR (GIF) 10.5000 1.94% 59 10.3000
2021-10-1517:15 GAMEOPS (GOP) 12.3400 -1.12% 26 12.4800
2021-10-1517:15 FORTE (FTE) 52.2000 1.75% 68 51.3000
2021-10-1517:15 FON (FON) 0.2990 1.70% 2 0.2940
2021-10-1517:15 FMG (FMG) 25.0000 6.84% 1 23.4000
2021-10-1517:15 FERRUM (FER) 4.0800 -0.24% - 4.0900
2021-10-1517:15 FERRO (FRO) 39.7000 -0.25% 130 39.8000
2021-10-1517:15 FEERUM (FEE) 9.4800 3.04% - 9.2000
-- FASTFIN (FFI) - - - 1.3400
2021-10-1517:15 FASING (FSG) 14.0000 - 12 14.0000
2021-10-1517:15 FAMUR (FMF) 3.5100 3.54% 3 029 3.3900
2021-10-1517:15 EUROTEL (ETL) 39.5000 1.28% 2 39.0000
2021-10-1517:15 EUROHOLD (EHG) 13.2000 3.12% - 12.8000
2021-10-1517:15 EUROCASH (EUR) 11.7300 0.51% 1 098 11.6700
2021-10-1517:15 EUCO (EUC) 4.2800 -0.23% 5 4.2900
-- ESTAR (EST) - - - 1.5000
2021-10-1517:15 ESOTIQ (EAH) 53.8000 6.75% 778 50.4000
2021-10-1517:15 ERG (ERG) 45.0000 2.27% 16 44.0000
2021-10-1517:15 ERBUD (ERB) 80.0000 -0.99% 814 80.8000
2021-10-1517:15 ENTER (ENT) 34.3000 1.78% 78 33.7000
2021-10-1517:15 ENERGOINS (ENI) 1.6800 -0.30% 6 1.6850
2021-10-1517:15 ENERGA (ENG) 8.2100 -0.36% 189 8.2400
-- ENELMED (ENE) - - - 17.3000
2021-10-1517:15 ENEA (ENA) 10.4800 1.95% 3 185 10.2800
2021-10-1517:15 ENAP (ENP) 1.8200 -1.62% 35 1.8500
2021-10-1517:15 EMCINSMED (EMC) 11.7000 -0.85% 3 11.8000
2021-10-1517:15 ELZAB (ELZ) 4.5000 -4.05% 48 4.6900
2021-10-1517:15 ELKOP (EKP) 0.4900 -2.00% 3 0.5000
2021-10-1517:15 ELEKTROTI (ELT) 6.7000 2.13% 54 6.5600
2021-10-1517:15 EKOEXPORT (EEX) 2.9400 0.34% 46 2.9300
2021-10-1517:15 EFEKT (EFK) 6.3600 - 7 6.3600
2021-10-1517:15 EDINVEST (EDI) 3.7000 -1.07% 6 3.7400
2021-10-1517:15 ECHO (ECH) 4.6200 0.33% 64 4.6050
2021-10-1517:15 DROZAPOL (DPL) 6.4500 1.57% 88 6.3500
-- DREWEX (DRE) - - - 0.5500
2021-10-1517:15 DOMDEV (DOM) 136.2000 -1.45% 971 138.2000
2021-10-1517:15 DINOPL (DNP) 360.0000 2.95% 90 749 349.7000
-- DIGITREE (DTR) - - - 7.9000
2021-10-1517:15 DGA (DGA) 9.0000 4.05% 1 8.6500
2021-10-1517:15 DEVELIA (DVL) 3.8900 -0.51% 252 3.9100
2021-10-1517:15 DELKO (DEL) 16.1800 0.25% 32 16.1400
2021-10-1517:15 DEKPOL (DEK) 34.4000 -1.15% 20 34.8000
2021-10-1517:15 DECORA (DCR) 39.2000 - 130 39.2000
2021-10-1517:15 DEBICA (DBC) 78.0000 -0.76% 68 78.6000
2021-10-1517:15 DATAWALK (DAT) 240.0000 -2.04% 4 826 245.0000
2021-10-1517:15 DADELO (DAD) 18.4900 2.38% 61 18.0600
2021-10-1517:15 CZTOREBKA (CZT) 0.6100 -3.94% 18 0.6350
2021-10-1517:15 CYFRPLSAT (CPS) 36.7200 -1.66% 8 577 37.3400
2021-10-1517:15 CREEPYJAR (CRJ) 694.0000 -0.86% 466 700.0000
2021-10-1517:15 CPGROUP (CPG) 9.7200 0.41% - 9.6800
2021-10-1517:15 CORMAY (CRM) 1.3900 1.46% 80 1.3700
2021-10-1517:15 COMPERIA (CPL) 6.6000 2.33% 65 6.4500
2021-10-1517:15 COMP (CMP) 57.6000 - 45 57.6000
2021-10-1517:15 COMARCH (CMR) 252.0000 2.44% 1 833 246.0000
2021-10-1517:15 COGNOR (COG) 4.5000 1.24% 2 509 4.4450
2021-10-1517:15 COALENERG (CLE) 5.2400 1.95% 797 5.1400
2021-10-1517:15 CNT (CNT) 21.0000 2.94% 62 20.4000
2021-10-1517:15 CLNPHARMA (CLN) 37.4000 0.54% 630 37.2000
2021-10-1517:15 CITYSERV (CTS) 13.6000 - 9 13.6000
2021-10-1517:15 CIGAMES (CIG) 1.5800 -1.74% 2 627 1.6080
2021-10-1517:15 CIECH (CIE) 41.6500 1.59% 3 842 41.0000
2021-10-1517:15 CFI (CFI) 0.2780 3.35% 82 0.2690
2021-10-1517:15 CEZ (CEZ) 142.0000 1.87% 34 139.4000
2021-10-1517:15 CELTIC (CPD) 7.2500 - 2 7.2500
2021-10-1517:15 CDRL (CDL) 23.7000 2.60% 19 23.1000
2021-10-1517:15