inwestinfo
Reklama
Niedziela, 25 września 2022
Warszawa13:07Nowy Jork07:07Tokio20:07Londyn12:07
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-09-2317:15 WIG 48 081.2000 -3.38% 875 926 49 765.5000
2022-09-2317:15 WIG20 1 457.7800 -3.98% 737 311 1 518.1900
2022-09-2317:15 WIG30 1 788.2100 -3.89% 769 453 1 860.6300
2022-09-2317:15 mWIG40 3 678.0000 -2.63% 94 135 3 777.5200
2022-09-2317:15 sWIG80 16 477.2000 -1.60% 31 425 16 745.8000
2022-09-2317:15 ZYWIEC (ZWC) 478.0000 -0.21% 1 479.0000
2022-09-2317:15 ZUE (ZUE) 3.1000 -6.06% 89 3.3000
2022-09-2317:15 ZREMB (ZRE) 2.0100 -6.07% 51 2.1400
2022-09-2317:15 ZPUE (PUE) 296.0000 - - 296.0000
2022-09-2317:15 ZEPAK (ZEP) 23.6000 -6.72% 1 587 25.3000
2022-09-2317:15 ZAMET (ZMT) 0.9940 4.19% 55 0.9540
-- YOLO (YOL) - - - 0.3950
2022-09-2317:15 XTPL (XTP) 57.8000 -0.34% 17 58.0000
2022-09-2317:15 XTB (XTB) 21.3000 -3.36% 2 921 22.0400
2022-09-2317:15 WOJAS (WOJ) 4.7400 -1.25% 6 4.8000
2022-09-2317:15 WITTCHEN (WTN) 17.3000 0.58% 165 17.2000
2022-09-2317:15 WIRTUALNA (WPL) 94.0000 -4.18% 109 98.1000
2022-09-2317:15 WINVEST (WIS) 0.2300 -0.86% 1 0.2320
-- WIKANA (WIK) - - - 3.3500
2022-09-2317:15 WIELTON (WLT) 6.0000 -0.33% 58 6.0200
-- WESTAISIC (WES) - - - 0.0800
2022-09-2317:15 WAWEL (WWL) 435.0000 -2.03% 88 444.0000
2022-09-2317:15 WASKO (WAS) 1.7000 -0.29% 22 1.7050
2022-09-2317:15 WARIMPEX (WXF) 3.4800 - 11 3.4800
-- WADEX (WAX) - - - 6.5200
2022-09-2317:15 VRG (VRG) 3.3600 -3.17% 18 3.4700
2022-09-2317:15 VOXEL (VOX) 34.1000 - 11 34.1000
2022-09-2317:15 VOTUM (VOT) 43.3000 -0.35% 1 393 43.4500
2022-09-2317:15 VIVID (VVD) 1.0700 -7.76% 7 1.1600
2022-09-2317:15 VISTAL (VTL) 0.9940 -2.93% 4 1.0240
2022-09-2317:15 VINDEXUS (VIN) 6.4000 2.89% 57 6.2200
2022-09-2317:15 VIGOSYS (VGO) 456.0000 -2.36% 437 467.0000
2022-09-2317:15 VERCOM (VRC) 31.2000 -1.58% 45 31.7000
2022-09-2317:15 VENTUREIN (VTI) 2.6600 0.76% - 2.6400
2022-09-2317:15 URSUS (URS) 0.1320 -4.90% 73 0.1388
2022-09-2317:15 UNIMOT (UNT) 67.6000 -0.59% 197 68.0000
-- UNIMA (U2K) - - - 4.4500
2022-09-2317:15 UNICREDIT (UCG) 52.7500 -1.25% 119 53.4200
2022-09-2317:15 UNIBEP (UNI) 6.9400 -1.98% 26 7.0800
2022-09-2317:15 ULTGAMES (ULG) 16.9000 -1.74% 43 17.2000
2022-09-2317:15 ULMA (ULM) 57.0000 0.71% - 56.6000
-- TXM (TXM) - - - 0.1000
2022-09-2317:15 TSGAMES (TEN) 97.9000 -5.41% 2 886 103.5000
-- TRITON (TRI) - - - 4.1000
2022-09-2317:15 TRANSPOL (TRN) 3.0000 - 14 3.0000
2022-09-2317:15 TRAKCJA (TRK) 1.6460 -0.24% 169 1.6500
2022-09-2317:15 TOYA (TOA) 4.8100 -1.03% 120 4.8600
-- TOWERINVT (TOW) - - - 8.8800
2022-09-2317:15 TORPOL (TOR) 16.9000 -2.20% 807 17.2800
2022-09-2317:15 TIM (TIM) 26.2000 -2.42% 154 26.8500
2022-09-2317:15 TESGAS (TSG) 3.2400 -6.63% 51 3.4700
-- TERMOREX (TRR) - - - 0.6300
-- TBULL (TBL) - - - 9.0000
2022-09-2317:15 TAURONPE (TPE) 2.3470 -2.21% 2 867 2.4000
2022-09-2317:15 TATRY (TMR) 148.0000 2.07% 3 145.0000
2022-09-2317:15 TARCZYNSKI (TAR) 38.2000 -1.04% - 38.6000
2022-09-2317:15 TALEX (TLX) 13.8000 -0.72% 18 13.9000
-- TALANX (TNX) - - - 170.0000
2022-09-2317:15 SYNEKTIK (SNT) 26.6500 2.90% 37 25.9000
2022-09-2317:15 SYGNITY (SGN) 22.9000 - 32 22.9000
2022-09-2317:15 SUWARY (SUW) 31.4000 - 1 31.4000
2022-09-2317:15 SUNEX (SNX) 24.7000 -8.18% 3 984 26.9000
2022-09-2317:15 STSHOLDING (STH) 14.1000 -0.84% 202 14.2200
-- STELMET (STL) - - - 9.0500
-- STARHEDGE (SHG) - - - 0.3210
2022-09-2317:15 STAPORKOW (ZUK) 3.2400 -1.82% 37 3.3000
2022-09-2317:15 STALPROFI (STF) 9.4300 -1.15% 6 9.5400
2022-09-2317:15 STALPROD (STP) 226.5000 -2.16% 95 231.5000
2022-09-2317:15 STALEXP (STX) 2.5800 - 45 2.5800
2022-09-2317:15 SOPHARMA (SPH) 9.7000 -2.02% 5 9.9000
-- SONEL (SON) - - - 9.4000
2022-09-2317:15 SOLAR (SOL) 4.9000 5.15% 6 4.6600
2022-09-2317:15 SOHODEV (SHD) 0.5900 - 16 0.5900
2022-09-2317:15 SNIEZKA (SKA) 66.8000 -1.47% 2 67.8000
-- SLEEPZAG (SLZ) - - - 0.3200
-- SKYLINE (SKL) - - - 0.7100
2022-09-2317:15 SKOTAN (SKT) 1.1840 -1.33% 7 1.2000
2022-09-2317:15 SKARBIEC (SKH) 19.0000 -1.30% 30 19.2500
2022-09-2317:15 SILVANO (SFG) 4.4790 0.20% 2 4.4700
2022-09-2317:15 SILVAIR-REGS (SVRS) 5.0000 5.04% - 4.7600
2022-09-2317:15 SHOPER (SHO) 35.0000 -4.37% 2 36.6000
2022-09-2317:15 SFINKS (SFS) 0.3900 0.78% 25 0.3870
2022-09-2317:15 SESCOM (SES) 26.3000 2.33% 1 25.7000
2022-09-2317:15 SERINUS (SEN) 5.3500 -6.96% 1 051 5.7500
2022-09-2317:15 SELVITA (SLV) 86.2000 -2.05% 1 393 88.0000
2022-09-2317:15 SELENAFM (SEL) 19.9000 -1.97% 22 20.3000
-- SEKO (SEK) - - - 6.0000
2022-09-2317:15 SECOGROUP (SWG) 18.2000 -5.70% 50 19.3000
2022-09-2317:15 SATIS (STS) 0.5700 0.88% 6 0.5650
2022-09-2317:15 SANWIL (SNW) 1.1200 -1.75% 5 1.1400
2022-09-2317:15 SANTANDER (SAN) 12.0060 -3.95% 4 12.5000
2022-09-2317:15 SANPL (SPL) 212.6000 -2.21% 21 583 217.4000
2022-09-2317:15 SANOK (SNK) 12.2400 -2.08% 56 12.5000
-- SADOVAYA (SGR) - - - 0.1200
2022-09-2317:15 RYVU (RVU) 32.0000 -1.99% 201 32.6500
2022-09-2317:15 ROPCZYCE (RPC) 26.3000 - 10 26.3000
2022-09-2317:15 RESBUD (RES) 0.5440 -1.09% 8 0.5500
2022-09-2317:15 REMAK (RMK) 11.4000 -6.94% 24 12.2500
2022-09-2317:15 RELPOL (RLP) 5.6400 -0.35% 16 5.6600
2022-09-2317:15 REINO (RNC) 1.2900 -4.44% - 1.3500
-- REINHOLD (RHD) - - - 0.0850
-- REGNON (REG) - - - 0.7950
2022-09-2317:15 REDAN (RDN) 0.1800 -7.22% 2 0.1940
2022-09-2317:15 RAWLPLUG (RWL) 14.5000 -3.33% 54 15.0000
2022-09-2317:15 RANKPROGR (RNK) 1.5200 -0.65% 18 1.5300
2022-09-2317:15 RAINBOW (RBW) 17.6600 -0.90% 20 17.8200
2022-09-2317:15 RAFAMET (RAF) 15.5000 - - 15.5000
2022-09-2317:15 RAFAKO (RFK) 1.4300 -0.97% 171 1.4440
2022-09-2317:15 R22 (R22) 39.4500 -0.50% 581 39.6500
2022-09-2317:15 QUERCUS (QRS) 2.9000 -2.03% 13 2.9600
-- QUANTUM (QNT) - - - 29.6000
2022-09-2317:15 PZU (PZU) 27.4400 -3.00% 48 917 28.2900
2022-09-2317:15 PURE (PUR) 35.0000 -4.24% 115 36.5500
2022-09-2317:15 PUNKPIRAT (PUN) 0.2640 -0.75% 1 0.2660
2022-09-2317:15 PULAWY (ZAP) 66.2000 -1.78% 86 67.4000
2022-09-2317:15 PROTEKTOR (PRT) 2.4800 -1.20% 8 2.5100
-- PROJPRZEM (PJP) - - - 8.1000
2022-09-2317:15 PROCHEM (PRM) 36.4000 - - 36.4000
2022-09-2317:15 PRIMETECH (PTH) 1.1400 8.57% - 1.0500
2022-09-2317:15 PRIMAMODA (PMA) 1.1500 6.48% - 1.0800
2022-09-2317:15 PRAGMAINK (PRI) 3.3000 - - 3.3000
2022-09-2317:15 POLWAX (PWX) 2.9800 3.11% 2 2.8900
2022-09-2317:15 POLTREG (PTG) 32.0000 -4.76% 49 33.6000
2022-09-2317:15 POLIMEXMS (PXM) 2.8160 -1.33% 180 2.8540
2022-09-2317:15 POLICE (PCE) 10.1000 -3.81% 15 10.5000
2022-09-2317:15 PMPG (PGM) 2.9400 -0.68% 10 2.9600
2022-09-2317:15 PLAZACNTR (PLZ) 2.0200 2.02% 1 1.9800
2022-09-2317:15 PLAYWAY (PLW) 277.0000 0.73% 730 275.0000
-- PLASTBOX (PLX) - - - 2.6800
2022-09-2317:15 PKPCARGO (PKP) 11.6100 -5.92% 818 12.3400
2022-09-2317:15 PKOBP (PKO) 22.6800 -2.87% 52 740 23.3500
2022-09-2317:15 PKNORLEN (PKN) 55.0600 -5.72% 70 009 58.4000
2022-09-2317:15 PHOTON (PEN) 11.9960 -1.51% 75 12.1800
2022-09-2317:15 PHN (PHN) 12.4000 -0.40% 8 12.4500
2022-09-2317:15 PHARMENA (PHR) 5.8800 1.38% 14 5.8000
2022-09-2317:15 PGNIG (PGN) 5.0500 -5.75% 21 069 5.3580
2022-09-2317:15 PGFGROUP (PGV) 0.4700 3.07% 5 0.4560
2022-09-2317:15 PGE (PGE) 6.9000 -1.99% 8 826 7.0400
2022-09-2317:15 PEPEES (PPS) 1.5400 -3.14% 31 1.5900
2022-09-2317:15 PEPCO (PCO) 33.7200 -2.20% 3 392 34.4800
2022-09-2317:15 PEP (PEP) 94.4000 -3.67% 394 98.0000
2022-09-2317:15 PEKAO (PEO) 64.7000 -3.58% 43 792 67.1000
2022-09-2317:15 PEKABEX (PBX) 11.5000 -0.86% 105 11.6000
-- PCGUARD (PCG) - - - 1.1700
2022-09-2317:15 PCFGROUP (PCF) 45.0000 2.27% 295 44.0000
2022-09-2317:15 PCCROKITA (PCR) 76.9000 -0.90% 280 77.6000
2022-09-2317:15 PCCEXOL (PCX) 3.1900 -0.16% 128 3.1950
-- PBSFINANSE (PBF) - - - 0.4300
-- PBG (PBG) - - - 0.0278
2022-09-2317:15 PATENTUS (PAT) 1.5600 1.30% 9 1.5400
2022-09-2317:15 PANOVA (NVA) 12.3000 4.24% 1 11.8000
2022-09-2317:15 PAMAPOL (PMP) 3.7600 -2.08% 268 3.8400
2022-09-2317:15 OVOSTAR (OVO) 57.5000 - - 57.5000
2022-09-2317:15 OTMUCHOW (OTM) 2.5800 -2.64% - 2.6500
2022-09-2317:15 OTLOG (OTS) 14.6000 -1.35% 79 14.8000
2022-09-2317:15 ORZBIALY (OBL) 18.5500 -1.85% 1 18.9000
2022-09-2317:15 ORCOGROUP (OPG) 2.6600 5.95% - 2.5105
2022-09-2317:15 ORANGEPL (OPL) 5.4980 -3.68% 11 500 5.7080
2022-09-2317:15 OPTEAM (OPM) 8.2700 -0.96% 7 8.3500
2022-09-2317:15 OPONEO.PL (OPN) 33.9000 1.19% 9 33.5000
2022-09-2317:15 OPENFIN (OPF) 0.1100 - - 0.1100
2022-09-2317:15 ONDE (OND) 8.4500 -2.87% 138 8.7000
2022-09-2317:15 OEX (OEX) 30.9000 2.66% 21 30.1000
2022-09-2317:15 ODLEWNIE (ODL) 6.7000 -1.76% 2 6.8200
2022-09-2317:15 NTTSYSTEM (NTT) 4.4500 0.45% 19 4.4300
2022-09-2317:15 NTCAPITAL (NTC) 3.5900 - - 3.5900
2022-09-2317:15 NOVITA (NVT) 108.0000 4.35% 7 103.5000
2022-09-2317:15 NOVAVISGR (NVG) 1.0300 -0.96% 26 1.0400
-- NOVATURAS (NTU) - - - 14.6980
2022-09-2317:15 NEXITY (NXG) 2.4900 -1.58% 3 2.5300
2022-09-2317:15 NEWAG (NWG) 14.2000 -2.74% 40 14.6000
2022-09-2317:15 NEUCA (NEU) 655.0000 -3.39% 211 678.0000
-- NETIA (NET) - - - 6.9400
2022-09-2317:15 NANOGROUP (NNG) 1.3100 -2.82% 7 1.3480
-- MWTRADE (MWT) - - - 5.1800
2022-09-2317:15 MUZA (MZA) 6.0500 -3.20% 13 6.2500
2022-09-2317:15 MOSTALZAB (MSZ) 1.9360 -1.12% 228 1.9580
2022-09-2317:15 MOSTALWAR (MSW) 5.3400 0.75% 1 5.3000
2022-09-2317:15 MOSTALPLC (MSP) 18.9000 -0.79% 14 19.0500
2022-09-2317:15 MONNARI (MON) 3.6000 0.56% 90 3.5800
2022-09-2317:15 MOLECURE (MOC) 14.3400 -0.97% 29 14.4800
2022-09-2317:15 MOL (MOL) 28.5000 -2.40% 18 29.2000
2022-09-2317:15 MOJ (MOJ) 2.1000 - 7 2.1000
2022-09-2317:15 MOBRUK (MBR) 321.0000 -0.93% 936 324.0000
2022-09-2317:15 MLSYSTEM (MLS) 59.8000 - 149 59.8000
2022-09-2317:15 MLPGROUP (MLG) 69.0000 -1.15% 28 69.8000
2022-09-2317:15 MIRBUD (MRB) 3.3700 0.30% 304 3.3600
2022-09-2317:15 MIRACULUM (MIR) 1.1550 - 2 1.1550
2022-09-2317:15 MILLENNIUM (MIL) 3.7880 -4.58% 4 940 3.9700
2022-09-2317:15 MILKILAND (MLK) 0.8520 -3.18% 6 0.8800
2022-09-2317:15 MFO (MFO) 36.0000 -2.17% 40 36.8000
2022-09-2317:15 MEXPOLSKA (MEX) 1.9300 -1.03% 7 1.9500
-- MERCOR (MCR) - - - 13.9500
2022-09-2317:15 MERCATOR (MRC) 48.5000 -6.73% 2 261 52.0000
2022-09-2317:15 MENNICA (MNC) 16.4500 -0.30% 3 16.5000
-- MEGARON (MEG) - - - 14.0000
2022-09-2317:15 MEDINICE (ICE) 13.9600 -0.14% 26 13.9800
2022-09-2317:15 MEDICALG (MDG) 7.2000 -0.69% 28 7.2500
2022-09-2317:15 MDIENERGIA (MDI) 2.1000 1.94% 5 2.0600
2022-09-2317:15 MCI (MCI) 16.1500 -3.29% 12 16.7000
2022-09-2317:15 MBWS (MBW) 11.0000 2.80% - 10.7000
2022-09-2317:15 MBANK (MBK) 228.4000 -6.39% 12 205 244.0000
2022-09-2317:15 MAXCOM (MXC) 10.2000 -0.97% 1 10.3000
2022-09-2317:15 MARVIPOL (MVP) 5.3800 -0.74% 80 5.4200
2022-09-2317:15 MANYDEV (MAN) 0.9060 - - 0.9060
2022-09-2317:15 MANGATA (MGT) 66.0000 -0.90% 5 66.6000
2022-09-2317:15 MAKARONPL (MAK) 7.9800 - 15 7.9800
2022-09-2317:15 MABION (MAB) 21.7000 1.17% 7 176 21.4500
2022-09-2317:15 LUBAWA (LBW) 2.2300 -7.08% 2 910 2.4000
2022-09-2317:15 LSISOFT (LSI) 11.5000 -4.17% 29 12.0000
2022-09-2317:15 LPP (LPP) 8 300.0000 -5.68% 15 948 8 800.0000
2022-09-2317:15 LOKUM (LKD) 12.5000 -3.10% 17 12.9000
2022-09-2317:15 LIVECHAT (LVC) 111.4000 -1.42% 863 113.0000
2022-09-2317:15 LIBET (LBT) 1.2800 - - 1.2800
2022-09-2317:15 LESS (LES) 0.9600 0.73% 13 0.9530
2022-09-2317:15 LENTEX (LTX) 7.0400 -2.49% 12 7.2200
2022-09-2317:15 LENA (LEN) 3.6900 2.50% 57 3.6000
-- LARQ (LRQ) - - - 1.1250
-- LARK (LRK) - - - 0.1500
2022-09-2317:15 LABOPRINT (LAB) 13.6000 - - 13.6000
2022-09-2317:15 KSGAGRO (KSG) 2.3700 - 17 2.3700
2022-09-2317:15 KRVITAMIN (KVT) 13.1000 0.31% 7 13.0600
2022-09-2317:15 KRUK (KRU) 239.2000 -3.70% 3 920 248.4000
2022-09-2317:15 KRKA (KRK) 436.0000 - 15 436.0000
2022-09-2317:15 KREDYTIN (KRI) 13.6000 - - 13.6000
-- KREC (KRC) - - - 22.7000
2022-09-2317:15 KRAKCHEM (KCH) 0.5300 - - 0.5300
2022-09-2317:15 KPPD (KPD) 76.2000 0.79% 9 75.6000
2022-09-2317:15 KOMPUTRON (KOM) 3.6500 -1.35% 43 3.7000
2022-09-2317:15 KOMPAP (KMP) 15.0000 - 2 15.0000
2022-09-2317:15 KOGENERA (KGN) 24.4000 -2.01% 1 24.9000
2022-09-2317:15 KINOPOL (KPL) 11.8000 -0.42% 34 11.8500
2022-09-2317:15 KGL (KGL) 12.2500 0.41% 4 12.2000
2022-09-2317:15 KGHM (KGH) 85.0000 -6.06% 87 371 90.4800
2022-09-2317:15 KETY (KTY) 498.0000 -2.35% 5 272 510.0000
2022-09-2317:15 KERNEL (KER) 17.4000 -4.66% 1 451 18.2500
-- KDMSHIPNG (KDM) - - - 1.4000
2022-09-2317:15 KCI (KCI) 0.6600 - - 0.6600
2022-09-2317:15 K2HOLDING (K2H) 29.9000 -0.33% 80 30.0000
2022-09-2317:15 JWWINVEST (JWW) 1.8900 2.72% - 1.8400
2022-09-2317:15 JSW (JSW) 37.6000 -2.89% 20 792 38.7200
2022-09-2317:15 IZOSTAL (IZS) 2.3200 -2.52% 11 2.3800
2022-09-2317:15 IZOLACJA (IZO) 2.0000 -6.10% 14 2.1300
2022-09-2317:15 IZOBLOK (IZB) 32.3000 -10.03% 10 35.9000
2022-09-2317:15 ITMTRADE (ITM) 0.1505 -2.90% - 0.1550
-- IPOPEMA (IPE) - - - 2.1600
2022-09-2317:15 INTROL (INL) 4.1900 2.20% 16 4.1000
2022-09-2317:15 INTERSPPL (IPO) 0.9100 4.60% 31 0.8700
2022-09-2317:15 INTERCARS (CAR) 352.5000 -1.26% 2 480 357.0000
2022-09-2317:15 INTERBUD (ITB) 1.1200 0.90% - 1.1100
-- INTERAOLT (IRL) - - - 11.5400
2022-09-2317:15 INSTALKRK (INK) 32.0000 - 11 32.0000
2022-09-2317:15 INPRO (INP) 4.9600 -0.80% 3 5.0000
2022-09-2317:15 INGBSK (ING) 136.4000 -1.87% 2 220 139.0000
-- INDYGO (IDG) - - - 0.2500
2022-09-2317:15 INC (INC) 1.6500 -4.62% 17 1.7300
2022-09-2317:15 IMS (IMS) 2.4300 2.97% 9 2.3600
2022-09-2317:15 IMPERIO (IMP) 1.6100 -5.29% 11 1.7000
2022-09-2317:15 IMMOBILE (GKI) 1.8000 2.27% 3 1.7600
2022-09-2317:15 IMCOMPANY (IMC) 17.6500 -1.67% 6 17.9500
-- IIAAV (IIA) - - - 65.8000
2022-09-2317:15 IFSA (IFR) 2.9000 -0.34% - 2.9100
2022-09-2317:15 IFIRMA (IFI) 19.6500 -2.72% 40 20.2000
-- IFCAPITAL (IFC) - - - 1.0250
2022-09-2317:15 IDMSA (IDM) 0.7600 - - 0.7600
-- IDEABANK (IDA) - - - 1.5880
2022-09-2317:15 IBSM (IBS) 33.4000 -1.76% 29 34.0000
2022-09-2317:15 HYDROTOR (HDR) 39.4000 3.68% 24 38.0000
2022-09-2317:15 HUUUGE (HUG) 22.0000 - 1 499 22.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2022-09-2317:15 HMINWEST (HMI) 7.6000 -1.55% 13 7.7200
2022-09-2317:15 HERKULES (HRS) 1.0400 -9.17% 52 1.1450
2022-09-2317:15 HELIO (HEL) 12.9000 -4.44% 17 13.5000
2022-09-2317:15 HARPER (HRP) 4.5000 -3.54% 60 4.6650
2022-09-2317:15 HANDLOWY (BHW) 61.2000 -1.29% 3 063 62.0000
2022-09-2317:15 GTC (GTC) 6.1600 - 19 6.1600
2022-09-2317:15 GRUPRACUJ (GPP) 35.6000 -3.78% 1 456 37.0000
2022-09-2317:15 GRUPAAZOTY (ATT) 32.2800 -5.06% 2 798 34.0000
2022-09-2317:15 GRODNO (GRN) 15.4800 2.25% 282 15.1400
2022-09-2317:15 GREENX (GRX) 0.9000 -9.09% 3 692 0.9900
2022-09-2317:15 GPW (GPW) 33.5800 -1.24% 1 733 34.0000
2022-09-2317:15 GOBARTO (GOB) 7.7500 2.65% 1 7.5500
2022-09-2317:15 GLCOSMED (GLC) 2.5000 -0.79% 2 2.5200
2022-09-2317:15 GIGROUP (GIG) 1.3800 -1.43% - 1.4000
2022-09-2317:15 GETINOBLE (GNB) 0.1580 -1.68% 113 0.1607
2022-09-2317:15 GETIN (GTN) 1.2840 0.31% 46 1.2800
-- GETBACK (GBK) - - - 3.7600
2022-09-2317:15 GAMFACTOR (GIF) 6.4600 -1.22% 35 6.5400
2022-09-2317:15 GAMEOPS (GOP) 9.2000 0.44% 47 9.1600
2022-09-2317:15 FORTE (FTE) 26.3000 -0.75% 19 26.5000
2022-09-2317:15 FON (FON) 4.6300 0.65% 10 4.6000
2022-09-2317:15 FMG (FMG) 18.1000 -3.72% - 18.8000
2022-09-2317:15 FERRUM (FER) 3.4800 -2.25% 21 3.5600
2022-09-2317:15 FERRO (FRO) 23.5000 -4.08% 77 24.5000
2022-09-2317:15 FEERUM (FEE) 5.5000 - 1 5.5000
-- FASTFIN (FFI) - - - 0.5950
2022-09-2317:15 FASING (FSG) 14.2500 -1.72% 15 14.5000
2022-09-2317:15 FAMUR (FMF) 3.1880 -2.80% 512 3.2800
2022-09-2317:15 EUROTEL (ETL) 53.0000 -0.38% 78 53.2000
-- EUROHOLD (EHG) - - - 4.8845
2022-09-2317:15 EUROCASH (EUR) 12.3900 -0.64% 4 215 12.4700
2022-09-2317:15 EUCO (EUC) 1.3000 - 7 1.3000
-- ESTAR (EST) - - - 1.5000
2022-09-2317:15 ESOTIQ (EAH) 27.0000 -0.74% 3 27.2000
-- ERG (ERG) - - - 54.0000
2022-09-2317:15 ERBUD (ERB) 25.7500 0.98% 13 25.5000
2022-09-2317:15 ENTER (ENT) 21.0000 -4.55% 128 22.0000
2022-09-2317:15 ENERGOINS (ENI) 0.6800 6.25% - 0.6400
2022-09-2317:15 ENERGA (ENG) 6.2600 - 46 6.2600
-- ENELMED (ENE) - - - 15.8000
2022-09-2317:15 ENEA (ENA) 7.2000 -2.96% 1 863 7.4200
-- ENAP (ENP) - - - 1.9300
2022-09-2317:15 EMCINSMED (EMC) 11.8000 0.85% - 11.7000
2022-09-2317:15 ELZAB (ELZ) 1.6500 -0.60% 10 1.6600
2022-09-2317:15 ELKOP (EKP) 0.4110 -3.52% 6 0.4260
2022-09-2317:15 ELEKTROTI (ELT) 6.5800 -3.24% 92 6.8000
2022-09-2317:15 EKOEXPORT (EEX) 1.3350 -4.64% 8 1.4000
-- EFEKT (EFK) - - - 6.4000
2022-09-2317:15 EDINVEST (EDI) 2.9000 -0.68% 4 2.9200
2022-09-2317:15 ECHO (ECH) 3.1050 -0.80% 15 3.1300
2022-09-2317:15 DROZAPOL (DPL) 6.0200 -0.66% 18 6.0600
-- DREWEX (DRE) - - - 0.5500
2022-09-2317:15 DOMDEV (DOM) 89.2000 -0.89% 509 90.0000
2022-09-2317:15 DINOPL (DNP) 320.0000 -6.73% 83 565 343.1000
2022-09-2317:15 DIGITREE (DTR) 11.8000 -8.53% - 12.9000
2022-09-2317:15 DIGITANET (DIG) 10.6000 - - 10.6000
2022-09-2317:15 DGA (DGA) 7.6000 -1.30% 9 7.7000
2022-09-2317:15 DEVELIA (DVL) 2.1500 -5.29% 215 2.2700
2022-09-2317:15 DELKO (DEL) 15.0000 - 7 15.0000
2022-09-2317:15 DEKPOL (DEK) 22.4000 - 5 22.4000
2022-09-2317:15 DECORA (DCR) 29.4000 -0.34% 63 29.5000
2022-09-2317:15 DEBICA (DBC) 57.0000 -1.04% 16 57.6000
2022-09-2317:15 DATAWALK (DAT) 140.0000 -3.83% 412 145.5800
2022-09-2317:15 DADELO (DAD) 9.1800 2.00% 58 9.0000
-- CZTOREBKA (CZT) - - - 0.6000
2022-09-2317:15 CYFRPLSAT (CPS) 17.5200 -2.12% 10 316 17.9000
-- CREOTECH (CRI) - - - 111.8000
2022-09-2317:15 CREEPYJAR (CRJ) 619.0000 4.03% 548 595.0000
2022-09-2317:15 CPGROUP (CPG) 10.1000 - - 10.1000
2022-09-2317:15 CORMAY (CRM) 0.8890 -1.00% 24 0.8980
2022-09-2317:15 COMPREMUM (CPR) 2.2100 1.61% 13 2.1750
-- COMPERIA (CPL) - - - 4.3000
2022-09-2317:15 COMP (CMP) 44.0000 -2.65% 13 45.2000
2022-09-2317:15 COMARCH (CMR) 151.8000 -0.78% 113 153.0000
2022-09-2317:15 COGNOR (COG) 3.6700 -1.34% 1 518 3.7200
2022-09-2317:15 COALENERG (CLE) 3.0100 1.69% 4 306 2.9600
2022-09-2317:15 CNT (CNT) 17.5000 -3.85% 30 18.2000
2022-09-2317:15 CLNPHARMA (CLN) 13.0200 -4.41% 285 13.6200
2022-09-2317:15 CITYSERV (CTS) 10.6600 3.50% 12 10.3000
2022-09-2317:15 CIGAMES (CIG) 2.4950 -0.99% 2 374 2.5200
2022-09-2317:15 CIECH (CIE) 33.0000 0.92% 798 32.7000
2022-09-2317:15 CFI (CFI) 0.2550 2.82% 1 0.2480
2022-09-2317:15 CEZ (CEZ) 176.5000 -2.00% 45 180.1000
2022-09-2317:15 CELTIC (CPD) 7.0000 -3.31% 10 7.2400
2022-09-2317:15 CDRL (CDL) 19.0000 8.57% - 17.5000
2022-09-2317:15 CDPROJEKT (CDR) 90.4900 2.26% 142 400 88.4900
2022-09-2317:15 CCENERGY (CCE) 0.5100 -6.93% 1 0.5480
2022-09-2317:15 CCC (CCC) 33.7200 -6.31% 7 332 35.9900
2022-09-2317:15 CAVATINA (CAV) 19.8000 -1.00% 39 20.0000
2022-09-2317:15 CAPTORTX (CTX) 144.5000 -2.03% 93 147.5000
2022-09-2317:15 CAPITAL (CPA) 1.1800 -0.84% 3 1.1900
2022-09-2317:15 BUMECH (BMC) 61.2000 -2.86% 17 295 63.0000
2022-09-2317:15 BUDIMEX (BDX) 226.0000 -1.31% 924 229.0000
2022-09-2317:15 BRASTER (BRA) 0.7390 -0.14% 5 0.7400
2022-09-2317:15