inwestinfo
Reklama
Sobota, 27 kwietnia 2024
Warszawa05:36Nowy Jork23:36Tokio12:36Londyn04:36
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-2617:15 WIG 84 443.7000 1.09% 1 293 440 83 535.0000
2024-04-2617:15 WIG20 2 479.1000 1.31% 1 130 740 2 446.9300
2024-04-2617:15 WIG30 3 064.9700 1.40% 1 208 240 3 022.7700
2024-04-2617:15 mWIG40 6 221.7100 0.47% 121 442 6 192.7800
2024-04-2617:15 sWIG80 24 145.6000 0.38% 28 255 24 054.5000
-- ZYWIEC (ZWC) - - - 481.0000
2024-04-2617:15 ZUE (ZUE) 10.9500 1.39% 135 10.8000
2024-04-2617:15 ZREMB (ZRE) 3.7750 1.75% 59 3.7100
2024-04-2617:15 ZEPAK (ZEP) 19.7000 0.82% 72 19.5400
2024-04-2617:15 ZAMET (ZMT) 1.6350 3.15% 19 1.5850
-- YOLO (YOL) - - - 0.3345
2024-04-2617:15 XTPL (XTP) 144.0000 4.35% 617 138.0000
2024-04-2617:15 XTB (XTB) 62.7800 1.59% 15 850 61.8000
2024-04-2617:15 XPLUS (XPL) 1.5250 -2.24% 8 1.5600
-- WOODPCKR (WPR) - - - 9.9000
2024-04-2617:15 WOJAS (WOJ) 8.1800 0.25% 21 8.1600
2024-04-2617:15 WITTCHEN (WTN) 30.4500 1.50% 1 024 30.0000
2024-04-2617:15 WIRTUALNA (WPL) 118.2000 -1.50% 57 120.0000
-- WINVEST (WIS) - - - 0.5500
2024-04-2617:15 WIKANA (WIK) 7.1000 -4.05% 5 7.4000
2024-04-2617:15 WIELTON (WLT) 7.8600 0.77% 197 7.8000
-- WESTAISIC (WES) - - - 0.0800
2024-04-2617:15 WAWEL (WWL) 630.0000 0.32% 29 628.0000
2024-04-2617:15 WASKO (WAS) 1.6150 - 20 1.6150
2024-04-2617:15 WARIMPEX (WXF) 3.7300 3.61% 14 3.6000
-- WADEX (WAX) - - - 6.5200
2024-04-2617:15 VRG (VRG) 3.3200 0.30% 15 3.3100
2024-04-2617:15 VOXEL (VOX) 90.4000 -1.09% 121 91.4000
2024-04-2617:15 VOTUM (VOT) 46.0000 0.77% 398 45.6500
2024-04-2617:15 VIVID (VVD) 0.6000 1.35% 1 0.5920
-- VISTAL (VTL) - - - 0.5990
2024-04-2617:15 VINDEXUS (VIN) 11.2500 - 29 11.2500
2024-04-2617:15 VIGOPHOTN (VGO) 459.0000 -1.50% 104 466.0000
2024-04-2617:15 VERCOM (VRC) 115.5000 0.43% 69 115.0000
2024-04-2617:15 URTESTE (URT) 96.0000 - 2 96.0000
2024-04-2617:15 UNIMOT (UNT) 133.8000 1.52% 199 131.8000
2024-04-2617:15 UNIMA (U2K) 5.9500 0.85% 22 5.9000
2024-04-2617:15 UNICREDIT (UCG) 151.7800 0.62% 31 150.8400
2024-04-2617:15 UNIBEP (UNI) 9.3000 - 63 9.3000
-- UNFOLD (UNF) - - - 1.5600
2024-04-2617:15 ULTGAMES (ULG) 11.2000 0.45% 6 11.1500
2024-04-2617:15 ULMA (ULM) 74.0000 -0.67% - 74.5000
-- TXM (TXM) - - - 0.1000
2024-04-2617:15 TSGAMES (TEN) 86.0000 -0.12% 3 151 86.1000
2024-04-2617:15 TRITON (TRI) 4.7000 5.86% - 4.4400
2024-04-2617:15 TRANSPOL (TRN) 3.6200 2.84% 14 3.5200
2024-04-2617:15 TRAKCJA (TRK) 2.5100 -0.79% 189 2.5300
2024-04-2617:15 TOYA (TOA) 7.4400 1.64% 283 7.3200
-- TOWERINVT (TOW) - - - 4.3000
2024-04-2617:15 TORPOL (TOR) 32.7000 1.24% 412 32.3000
-- TIM (TIM) - - - 50.5000
2024-04-2617:15 TEXT (TXT) 90.3000 0.89% 1 232 89.5000
2024-04-2617:15 TESGAS (TSG) 3.2100 0.94% 16 3.1800
2024-04-2617:15 TERMOREX (TRR) 0.6950 - - 0.6950
-- TENDERHUT (THG) - - - 9.0600
-- TBULL (TBL) - - - 4.5400
2024-04-2617:15 TAURONPE (TPE) 2.9400 4.74% 20 549 2.8070
-- TATRY (TMR) - - - 119.0000
2024-04-2617:15 TARCZYNSKI (TAR) 51.4000 0.39% 5 51.2000
2024-04-2617:15 TALEX (TLX) 17.2000 - - 17.2000
-- TALANX (TNX) - - - 170.0000
2024-04-2617:15 SYNEKTIK (SNT) 132.2000 5.09% 3 299 125.8000
2024-04-2617:15 SYGNITY (SGN) 65.4000 2.83% 87 63.6000
2024-04-2617:15 SUNEX (SNX) 11.4000 0.88% 140 11.3000
-- STSHOLDING (STH) - - - 24.6000
-- STELMET (STL) - - - 9.0500
-- STARHEDGE (SHG) - - - 0.3980
2024-04-2617:15 STAPORKOW (ZUK) 2.3200 -0.85% 16 2.3400
2024-04-2617:15 STALPROFI (STF) 8.2600 - 23 8.2600
2024-04-2617:15 STALPROD (STP) 212.5000 -0.47% 382 213.5000
2024-04-2617:15 STALEXP (STX) 2.9600 -0.67% 277 2.9800
2024-04-2617:15 SPYROSOFT (SPR) 406.0000 1.00% 123 402.0000
-- SOPHARMA (SPH) - - - 13.0500
2024-04-2617:15 SONEL (SON) 14.6000 2.82% 72 14.2000
2024-04-2617:15 SOHODEV (SHD) 0.4040 - 7 0.4040
2024-04-2617:15 SNTVERSE (SVE) 4.9000 1.55% 226 4.8250
2024-04-2617:15 SNIEZKA (SKA) 86.4000 -0.23% 24 86.6000
2024-04-2617:15 SKYLINE (SKL) 1.4900 - 6 1.4900
2024-04-2617:15 SKARBIEC (SKH) 21.6000 -2.70% 164 22.2000
-- SILVANO (SFG) - - - 5.0000
2024-04-2617:15 SILVAIR-REGS (SVRS) 4.5000 - - 4.5000
2024-04-2617:15 SHOPER (SHO) 36.0000 -2.17% 659 36.8000
2024-04-2617:15 SFINKS (SFS) 0.7180 -2.71% 39 0.7380
2024-04-2617:15 SESCOM (SES) 60.8000 0.66% 2 60.4000
2024-04-2617:15 SERINUS (SEN) 3.0000 - 73 3.0000
2024-04-2617:15 SELVITA (SLV) 67.0000 -1.47% 89 68.0000
2024-04-2617:15 SELENAFM (SEL) 34.4000 0.29% 40 34.3000
2024-04-2617:15 SEKO (SEK) 13.8500 -0.36% 23 13.9000
2024-04-2617:15 SECOGROUP (SWG) 31.8000 - 3 31.8000
2024-04-2617:15 SCPFL (SCP) 164.4000 -1.08% 965 166.2000
2024-04-2617:15 SATIS (STS) 0.4330 -1.59% 2 0.4400
2024-04-2617:15 SANWIL (SNW) 1.6650 -1.77% 17 1.6950
2024-04-2617:15 SANTANDER (SAN) 20.9200 1.45% 286 20.6200
2024-04-2617:15 SANPL (SPL) 562.4000 0.25% 18 473 561.0000
2024-04-2617:15 SANOK (SNK) 22.8000 0.44% 20 22.7000
-- SADOVAYA (SGR) - - - 0.1200
2024-04-2617:15 RYVU (RVU) 49.3000 -1.00% 214 49.8000
2024-04-2617:15 ROPCZYCE (RPC) 31.4000 0.32% 2 31.3000
2024-04-2617:15 RESBUD (RES) 0.6560 7.54% 43 0.6100
2024-04-2617:15 RENDER (RND) 125.5000 -4.56% 14 131.5000
2024-04-2617:15 REMAK (RMK) 15.3000 - 2 15.3000
2024-04-2617:15 RELPOL (RLP) 6.7000 -1.47% 7 6.8000
-- REINO (RNC) - - - 1.3700
-- REINHOLD (RHD) - - - 0.0840
-- REGNON (REG) - - - 0.7950
2024-04-2617:15 REDAN (RDN) 0.3080 -1.28% 5 0.3120
2024-04-2617:15 RAWLPLUG (RWL) 14.0000 1.45% - 13.8000
2024-04-2617:15 RANKPROGR (RNK) 3.8000 0.53% 26 3.7800
2024-04-2617:15 RAINBOW (RBW) 86.4000 8.00% 7 485 80.0000
-- RAFAMET (RAF) - - - 15.0000
2024-04-2617:15 RAFAKO (RFK) 1.0000 1.83% 97 0.9820
2024-04-2617:15 RAEN (RAE) 0.6980 2.35% 93 0.6820
2024-04-2617:15 QUERCUS (QRS) 6.4600 -0.62% 54 6.5000
2024-04-2617:15 QUANTUM (QNT) 24.0000 -0.83% 3 24.2000
2024-04-2617:15 PZU (PZU) 51.5000 0.98% 56 244 51.0000
2024-04-2617:15 PURE (PUR) 7.8100 0.64% 40 7.7600
2024-04-2617:15 PULAWY (ZAP) 57.4000 -1.03% 8 58.0000
2024-04-2617:15 PROTEKTOR (PRT) 1.8800 -3.09% 108 1.9400
2024-04-2617:15 PROCHEM (PRM) 32.4000 -4.14% 9 33.8000
-- PRIMETECH (PTH) - - - 0.2700
-- PRIMAMODA (PMA) - - - 0.8400
2024-04-2617:15 PRAGMAINK (PRI) 4.5600 -2.98% - 4.7000
2024-04-2617:15 POLWAX (PWX) 1.8100 1.40% 7 1.7850
2024-04-2617:15 POLTREG (PTG) 48.7000 -4.13% 117 50.8000
2024-04-2617:15 POLIMEXMS (PXM) 3.4400 -2.22% 2 029 3.5180
2024-04-2617:15 POLICE (PCE) 11.2500 0.90% 2 11.1500
2024-04-2617:15 PMPG (PGM) 3.5000 -3.31% 22 3.6200
2024-04-2617:15 PLAZACNTR (PLZ) 2.9100 0.69% 14 2.8900
2024-04-2617:15 PLAYWAY (PLW) 296.5000 2.07% 358 290.5000
-- PLASTBOX (PLX) - - - 2.6800
2024-04-2617:15 PKPCARGO (PKP) 12.2400 0.33% 704 12.2000
2024-04-2617:15 PKOBP (PKO) 61.7000 -0.48% 185 238 62.0000
2024-04-2617:15 PKNORLEN (PKN) 67.3200 0.93% 43 464 66.7000
2024-04-2617:15 PJPMAKRUM (PJP) 18.8000 -3.34% 19 19.4500
2024-04-2617:15 PHOTON (PEN) 7.6600 0.26% 48 7.6400
2024-04-2617:15 PHN (PHN) 11.7500 -0.42% 12 11.8000
2024-04-2617:15 PHARMENA (PHR) 6.5000 -4.13% 79 6.7800
2024-04-2617:15 PGFGROUP (PGV) 0.4850 -0.82% 10 0.4890
2024-04-2617:15 PGE (PGE) 6.0660 1.78% 36 415 5.9600
2024-04-2617:15 PEPEES (PPS) 1.0700 -1.38% 22 1.0850
2024-04-2617:15 PEPCO (PCO) 19.2850 -0.39% 28 095 19.3600
2024-04-2617:15 PEP (PEP) 65.0000 - 82 65.0000
2024-04-2617:15 PEKAO (PEO) 173.0500 1.79% 111 664 170.0000
2024-04-2617:15 PEKABEX (PBX) 25.4000 -0.39% 163 25.5000
2024-04-2617:15 PCFGROUP (PCF) 17.7800 1.72% 25 17.4800
2024-04-2617:15 PCCROKITA (PCR) 101.0000 - 172 101.0000
2024-04-2617:15 PCCEXOL (PCX) 2.7550 -0.36% 20 2.7650
-- PBSFINANSE (PBF) - - - 1.3300
-- PBG (PBG) - - - 0.0195
2024-04-2617:15 PATENTUS (PAT) 3.9300 -1.01% 89 3.9700
2024-04-2617:15 PASSUS (PAS) 32.0000 3.23% 22 31.0000
2024-04-2617:15 PANOVA (NVA) 16.0000 0.31% 27 15.9500
2024-04-2617:15 PAMAPOL (PMP) 2.5100 - 9 2.5100
2024-04-2617:15 OVOSTAR (OVO) 67.8000 - 1 67.8000
2024-04-2617:15 OTMUCHOW (OTM) 4.6600 - 2 4.6600
2024-04-2617:15 OTLOG (OTS) 31.1000 -1.74% 82 31.6500
2024-04-2617:15 ORZBIALY (OBL) 33.4000 -0.60% 78 33.6000
2024-04-2617:15 ORCOGROUP (OPG) 2.3000 - - 2.3000
2024-04-2617:15 ORANGEPL (OPL) 7.8980 -0.40% 6 580 7.9300
2024-04-2617:15 OPTEAM (OPM) 5.6000 -0.36% 4 5.6200
2024-04-2617:15 OPONEO.PL (OPN) 56.8000 - 94 56.8000
2024-04-2617:15 ONESANO (ONO) 1.2800 - 31 1.2800
2024-04-2617:15 ONDE (OND) 14.1200 2.32% 124 13.8000
2024-04-2617:15 OEX (OEX) 52.0000 -1.52% 13 52.8000
2024-04-2617:15 ODLEWNIE (ODL) 9.6000 - 81 9.6000
2024-04-2617:15 NTTSYSTEM (NTT) 6.5000 1.56% 1 6.4000
2024-04-2617:15 NTCAPITAL (NTC) 0.6900 - 22 0.6900
2024-04-2617:15 NOVITA (NVT) 101.0000 - 2 101.0000
2024-04-2617:15 NOVAVISGR (NVG) 2.0800 -3.70% 182 2.1600
2024-04-2617:15 NOVATURAS (NTU) 13.2000 1.54% 2 13.0000
2024-04-2617:15 NEXITY (NXG) 2.4500 1.66% 2 2.4100
2024-04-2617:15 NEWAG (NWG) 26.5000 - 249 26.5000
2024-04-2617:15 NEUCA (NEU) 904.0000 1.01% 1 517 895.0000
-- NETIA (NET) - - - 6.9400
2024-04-2617:15 NANOGROUP (NNG) 1.0200 -0.49% 107 1.0250
2024-04-2617:15 MWTRADE (MWT) 5.9000 - - 5.9000
2024-04-2617:15 MUZA (MZA) 15.0000 - - 15.0000
2024-04-2617:15 MURAPOL (MUR) 43.7000 0.14% 286 43.6400
2024-04-2617:15 MOSTALZAB (MSZ) 4.6200 - 255 4.6200
2024-04-2617:15 MOSTALWAR (MSW) 6.6800 -0.30% 27 6.7000
2024-04-2617:15 MOSTALPLC (MSP) 13.7500 1.10% 6 13.6000
2024-04-2617:15 MONNARI (MON) 5.3200 0.38% 7 5.3000
2024-04-2617:15 MOLECURE (MOC) 14.5000 -2.42% 208 14.8600
2024-04-2617:15 MOL (MOL) 33.0800 -0.06% 104 33.1000
2024-04-2617:15 MOJ (MOJ) 1.7000 - 2 1.7000
2024-04-2617:15 MOBRUK (MBR) 325.0000 0.78% 696 322.5000
2024-04-2617:15 MLSYSTEM (MLS) 49.6000 2.06% 296 48.6000
2024-04-2617:15 MLPGROUP (MLG) 80.0000 - 5 80.0000
2024-04-2617:15 MIRBUD (MRB) 9.9000 2.06% 1 853 9.7000
2024-04-2617:15 MIRACULUM (MIR) 1.2000 - - 1.2000
2024-04-2617:15 MILLENNIUM (MIL) 9.1500 -1.08% 7 864 9.2500
2024-04-2617:15 MILKILAND (MLK) 0.5960 3.11% 2 0.5780
2024-04-2617:15 MFO (MFO) 35.2000 1.15% 153 34.8000
2024-04-2617:15 MEXPOLSKA (MEX) 4.4500 2.77% 9 4.3300
2024-04-2617:15 MERCOR (MCR) 24.2000 -0.41% 69 24.3000
2024-04-2617:15 MERCATOR (MRC) 41.9000 - 55 41.9000
2024-04-2617:15 MENNICA (MNC) 19.0000 - 102 19.0000
2024-04-2617:15 MEGARON (MEG) 6.6000 -1.49% 4 6.7000
2024-04-2617:15 MEDINICE (ICE) 7.8000 -2.26% 383 7.9800
2024-04-2617:15 MEDICALG (MDG) 27.0000 3.45% 391 26.1000
2024-04-2617:15 MDIENERGIA (MDI) 1.5200 -2.25% 3 1.5550
2024-04-2617:15 MCI (MCI) 28.2000 -2.08% 578 28.8000
2024-04-2617:15 MBWS (MBW) 13.6000 - - 13.6000
2024-04-2617:15 MBANK (MBK) 678.0000 0.92% 8 096 671.8000
2024-04-2617:15 MAXCOM (MXC) 11.0000 - 14 11.0000
2024-04-2617:15 MARVIPOL (MVP) 9.6400 1.69% 1 068 9.4800
2024-04-2617:15 MANYDEV (MAN) 1.1400 - 1 1.1400
2024-04-2617:15 MANGATA (MGT) 89.8000 - 5 89.8000
2024-04-2617:15 MAKARONPL (MAK) 21.0000 -0.94% 347 21.2000
2024-04-2617:15 MABION (MAB) 16.5000 -0.12% 198 16.5200
2024-04-2617:15 LUBAWA (LBW) 3.7900 1.88% 1 225 3.7200
-- LSISOFT (LSI) - - - 15.0000
2024-04-2617:15 LPP (LPP) 15 550.0000 3.32% 45 198 15 050.0000
2024-04-2617:15 LOKUM (LKD) 26.4000 - 6 26.4000
2024-04-2617:15 LIBET (LBT) 1.4000 -10.83% 157 1.5700
2024-04-2617:15 LESS (LES) 0.2320 -0.43% 4 0.2330
2024-04-2617:15 LENTEX (LTX) 6.6800 -1.18% 217 6.7600
2024-04-2617:15 LENA (LEN) 3.7000 - 7 3.7000
2024-04-2617:15 LARQ (LRQ) 2.9800 17.32% 501 2.5400
-- LARK (LRK) - - - 0.1500
2024-04-2617:15 LABOPRINT (LAB) 20.0000 2.04% 32 19.6000
2024-04-2617:15 KSGAGRO (KSG) 1.4500 2.11% 2 1.4200
2024-04-2617:15 KRVITAMIN (KVT) 11.2500 -5.06% 46 11.8500
2024-04-2617:15 KRUK (KRU) 440.8000 2.37% 11 151 430.6000
2024-04-2617:15 KRKA (KRK) 538.0000 -1.47% 193 546.0000
2024-04-2617:15 KREDYTIN (KRI) 18.0000 - 5 18.0000
2024-04-2617:15 KRAKCHEM (KCH) 0.3300 -2.94% 1 0.3400
2024-04-2617:15 KPPD (KPD) 48.0000 -0.41% 2 48.2000
2024-04-2617:15 KOMPUTRON (KOM) 4.8900 -0.20% 3 4.9000
-- KOMPAP (KMP) - - - 24.0000
2024-04-2617:15 KOGENERA (KGN) 49.3000 1.65% 439 48.5000
2024-04-2617:15 KINOPOL (KPL) 13.8000 -0.72% 209 13.9000
2024-04-2617:15 KGL (KGL) 15.3000 -3.16% 15 15.8000
2024-04-2617:15 KGHM (KGH) 139.7000 1.27% 135 884 137.9500
2024-04-2617:15 KETY (KTY) 851.0000 1.79% 13 251 836.0000
2024-04-2617:15 KERNEL (KER) 10.1000 - 271 10.1000
-- KDMSHIPNG (KDM) - - - 1.4000
2024-04-2617:15 KCI (KCI) 0.8380 -2.33% 15 0.8580
2024-04-2617:15 JWWINVEST (JWW) 3.8000 3.26% 50 3.6800
2024-04-2617:15 JSW (JSW) 30.3400 -0.30% 18 653 30.4300
2024-04-2617:15 JRHOLDING (JRH) 7.1000 0.85% 4 7.0400
2024-04-2617:15 IZOSTAL (IZS) 2.6100 0.38% 17 2.6000
2024-04-2617:15 IZOLACJA (IZO) 3.3500 -0.89% 4 3.3800
2024-04-2617:15 IZOBLOK (IZB) 53.0000 4.95% - 50.5000
2024-04-2617:15 IPOPEMA (IPE) 3.7400 1.36% 26 3.6900
2024-04-2617:15 INTROL (INL) 9.9000 -1.00% 4 10.0000
2024-04-2617:15 INTERSPPL (IPO) 0.8000 -5.66% 27 0.8480
2024-04-2617:15 INTERCARS (CAR) 563.0000 -0.18% 436 564.0000
2024-04-2617:15 INTERBUD (ITB) 2.9400 -0.34% 79 2.9500
-- INTERAOLT (IRL) - - - 11.5400
2024-04-2617:15 INSTALKRK (INK) 44.5000 0.23% 17 44.4000
2024-04-2617:15 INPRO (INP) 7.7000 -2.53% 8 7.9000
2024-04-2617:15 INGBSK (ING) 312.0000 -0.64% 1 291 314.0000
-- INDYGO (IDG) - - - 0.2500
2024-04-2617:15 INC (INC) 2.5200 -2.33% 6 2.5800
2024-04-2617:15 IMS (IMS) 4.2500 0.24% 80 4.2400
-- IMPERIO (IMP) - - - 1.0800
2024-04-2617:15 IMMOBILE (GKI) 3.5800 5.29% 32 3.4000
2024-04-2617:15 IMCOMPANY (IMC) 8.2000 1.99% 14 8.0400
-- IIAAV (IIA) - - - 99.7000
-- IFSA (IFR) - - - 6.6800
2024-04-2617:15 IFIRMA (IFI) 21.9000 -7.98% 580 23.8000
2024-04-2617:15 IDMSA (IDM) 0.5900 6.31% 1 0.5550
-- IDEABANK (IDA) - - - 1.5880
2024-04-2617:15 IBSM (IBS) 117.5000 3.98% 12 113.0000
2024-04-2617:15 HYDROTOR (HDR) 32.5000 - - 32.5000
2024-04-2617:15 HUUUGE (HUG) 24.7000 -1.79% 601 25.1500
-- HOLLYWOOD (HLD) - - - 0.9850
2024-04-2617:15 HMINWEST (HMI) 48.0000 -0.21% 139 48.1000
2024-04-2617:15 HERKULES (HRS) 0.8240 -0.48% 2 0.8280
2024-04-2617:15 HELIO (HEL) 24.0000 -0.83% 26 24.2000
2024-04-2617:15 HARPER (HRP) 6.6800 -0.30% 12 6.7000
2024-04-2617:15 HANDLOWY (BHW) 112.0000 0.90% 1 989 111.0000
2024-04-2617:15 GTC (GTC) 5.6000 - 13 5.6000
2024-04-2617:15 GRUPRACUJ (GPP) 61.0000 -2.40% 77 62.5000
2024-04-2617:15 GRUPAAZOTY (ATT) 21.9600 -0.18% 2 318 22.0000
2024-04-2617:15 GRODNO (GRN) 11.0000 1.29% 49 10.8600
2024-04-2617:15 GRENEVIA (GEA) 2.3600 0.85% 764 2.3400
2024-04-2617:15 GREENX (GRX) 2.1700 -0.91% 852 2.1900
2024-04-2617:15 GPW (GPW) 43.6000 0.46% 2 185 43.4000
2024-04-2617:15 GOBARTO (GOB) 45.6000 5.56% 36 43.2000
-- GLCOSMED (GLC) - - - 3.4200
2024-04-2617:15 GIGROUP (GIG) 1.4000 -0.71% 4 1.4100
2024-04-2617:15 GETIN (GTN) 0.4650 -2.82% 255 0.4785
2024-04-2617:15 GAMFACTOR (GIF) 12.8500 2.39% 13 12.5500
2024-04-2617:15 GAMEOPS (GOP) 23.9000 -7.36% 1 584 25.8000
2024-04-2617:15 FORTE (FTE) 23.0000 - 8 23.0000
2024-04-2617:15 FON (FON) 5.0000 - 20 5.0000
2024-04-2617:15 FMG (FMG) 117.0000 3.08% 28 113.5000
2024-04-2617:15 FERRUM (FER) 4.2600 -2.74% 33 4.3800
2024-04-2617:15 FERRO (FRO) 35.0000 1.16% 22 34.6000
2024-04-2617:15 FEERUM (FEE) 6.5000 -5.52% 1 6.8800
-- FASTFIN (FFI) - - - 1.0100
2024-04-2617:15 FASING (FSG) 13.8000 1.47% 113 13.6000
2024-04-2617:15 FABRITY (FAB) 37.0000 -3.65% 213 38.4000
2024-04-2617:15 EUROTEL (ETL) 47.4000 0.85% 117 47.0000
2024-04-2617:15 EUROHOLD (EHG) 2.4200 9.01% 1 2.2200
2024-04-2617:15 EUROCASH (EUR) 13.5400 0.97% 1 665 13.4100
2024-04-2617:15 EUCO (EUC) 1.1150 -1.33% - 1.1300
-- ESTAR (EST) - - - 1.4600
2024-04-2617:15 ESOTIQ (EAH) 36.0000 5.88% 218 34.0000
-- ERG (ERG) - - - 54.5000
2024-04-2617:15 ERBUD (ERB) 40.4000 2.80% 89 39.3000
2024-04-2617:15 ENTER (ENT) 66.0000 -2.37% 5 372 67.6000
2024-04-2617:15 ENERGOINS (ENI) 2.5300 -2.13% 53 2.5850
2024-04-2617:15 ENERGA (ENG) 9.5100 0.11% 168 9.5000
2024-04-2617:15 ENELMED (ENE) 17.9000 -1.65% 4 18.2000
2024-04-2617:15 ENEA (ENA) 8.4000 1.57% 5 510 8.2700
2024-04-2617:15 ENAP (ENP) 1.9400 -3.96% 11 2.0200
2024-04-2617:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-04-2617:15 ELKOP (EKP) 0.4700 -2.69% 44 0.4830
2024-04-2617:15 ELEKTROTI (ELT) 23.8000 3.48% 1 102 23.0000
-- EKOEXPORT (EEX) - - - 1.6300
2024-04-2617:15 EFEKT (EFK) 7.5000 -0.66% 1 7.5500
2024-04-2617:15 EDINVEST (EDI) 8.4800 -0.24% 14 8.5000
2024-04-2617:15 ECHO (ECH) 4.7500 0.85% 171 4.7100
2024-04-2617:15 DROZAPOL (DPL) 3.8600 - 1 3.8600
2024-04-2617:15 DRAGOENT (DGE) 25.5000 1.59% 11 25.1000
2024-04-2617:15 DOMDEV (DOM) 174.0000 0.12% 1 488 173.8000
2024-04-2617:15 DINOPL (DNP) 385.1000 5.19% 264 285 366.1000
-- DIGITREE (DTR) - - - 9.9500
2024-04-2617:15 DIGITANET (DIG) 49.6000 0.20% 135 49.5000
2024-04-2617:15 DGA (DGA) 18.3000 -0.54% 29 18.4000
2024-04-2617:15 DEVELIA (DVL) 6.5300 -1.66% 1 371 6.6400
2024-04-2617:15 DELKO (DEL) 9.5000 -0.42% 42 9.5400
2024-04-2617:15 DEKPOL (DEK) 50.2000 -0.40% 9 50.4000
2024-04-2617:15 DECORA (DCR) 58.6000 -0.34% 108 58.8000
2024-04-2617:15 DEBICA (DBC) 81.8000 2.76% 444 79.6000
2024-04-2617:15 DBENERGY (DBE) 17.7500 3.20% 2 17.2000
2024-04-2617:15 DATAWALK (DAT) 60.8000 10.14% 2 839 55.2000
2024-04-2617:15 DADELO (DAD) 18.3500 -0.81% 23 18.5000
2024-04-2617:15 CZTOREBKA (CZT) 0.6700 4.69% 2 0.6400
2024-04-2617:15 CYFRPLSAT (CPS) 9.9500 0.51% 5 817 9.9000
2024-04-2617:15 CYBERFLKS (CBF) 112.0000 3.70% 365 108.0000
2024-04-2617:15 CREOTECH (CRI) 180.0000 -0.55% 296 181.0000
2024-04-2617:15 CREEPYJAR (CRJ) 568.0000 -0.35% 249 570.0000
2024-04-2617:15 CORMAY (CRM) 0.6040 1.00% 14 0.5980
2024-04-2617:15 COMPREMUM (CPR) 2.1300 2.90% 33 2.0700
-- COMPERIA (CPL) - - - 6.7000
2024-04-2617:15 COMP (CMP) 79.4000 -0.25% 265 79.6000
2024-04-2617:15 COMARCH (CMR) 250.5000 0.60% 84 249.0000
2024-04-2617:15 COGNOR (COG) 8.2000 -2.38% 1 679 8.4000
2024-04-2617:15 COALENERG (CLE) 1.0880 - 11 1.0880
2024-04-2617:15 CLOUD (CLD) 74.4000 3.91% 63 71.6000
2024-04-2617:15 CLNPHARMA (CLN) 15.2400 1.87% 377 14.9600
2024-04-2617:15 CITYSERV (CTS) 5.0000 -4.76% - 5.2500
2024-04-2617:15 CIGAMES (CIG) 1.5500 1.57% 1 149 1.5260
2024-04-2617:15 CFI (CFI) 0.2270 - - 0.2270
2024-04-2617:15 CEZ (CEZ) 146.8000 1.38% 12 144.8000
2024-04-2617:15 CELTIC (CPD) 3.9000 5.41% 48 3.7000
2024-04-2617:15 CDRL (CDL) 13.2000 3.94% 3 12.7000
2024-04-2617:15 CDPROJEKT (CDR) 116.1500 1.35% 20 473 114.6000
2024-04-2617:15 CCENERGY (CCE) 0.3500 -11.62% 1 0.3960
2024-04-2617:15 CCC (CCC) 87.5000 2.70% 11 890 85.2000
2024-04-2617:15 CAVATINA (CAV) 15.9000 2.91% 20 15.4500
2024-04-2617:15 CAPTORTX (CTX) 79.8000 -0.25% 82 80.0000
2024-04-2617:15 CAPITEA (CAP) 0.5680 -1.39% 111 0.5760
2024-04-2617:15 CAPITAL (CPA) 0.7500 8.70% 2 0.6900
2024-04-2617:15 BUMECH (BMC) 12.1600 -1.30% 117 12.3200
2024-04-2617:15 BUDIMEX (BDX) 683.0000 1.86% 14 984 670.5000
-- BRASTER (BRA) - - - 0.5800
2024-04-2617:15 BOWIM (BOW) 6.8600 1.03% 39 6.7900
2024-04-2617:15 BOS (BOS) 15.7000 -0.95% 69 15.8500
2024-04-2617:15 BORYSZEW (BRS) 6.1200 0.33% 99 6.1000
2024-04-2617:15 BOOMBIT (BBT) 11.1500 - 10 11.1500
2024-04-2617:15 BOGDANKA (LWB) 29.5000 0.68% 2 473 29.3000
2024-04-2617:15 BNPPPL (BNP) 104.0000 -0.48% 182 104.5000
2024-04-2617:15 BIOTON (BIO) 3.5050 0.14% 464 3.5000
2024-04-2617:15 BIOPLANET (BIP) 22.0000 -4.35% 6 23.0000
2024-04-2617:15 BIOMAXIMA (BMX) 15.1500 -0.66% 14 15.2500
2024-04-2617:15 BIOCELTIX (BCX) 67.5000 2.12% 81 66.1000
2024-04-2617:15 BIGCHEESE (BCS) 21.0000 0.48% 50 20.9000
2024-04-2617:15 BETACOM (BCM) 5.8000 - 1 5.8000
2024-04-2617:15 BEST (BST) 19.8000 -1.00% 12 20.0000
2024-04-2617:15 BENEFIT (BFT) 2 730.0000 0.74% 3 506 2 710.0000
2024-04-2617:15 BEDZIN (BDZ) 27.7500 2.78% 85 27.0000
2024-04-2617:15 BBIDEV (BBD) 4.1100 0.24% - 4.1000
-- BAHOLDING (BAH) - - - 0.1048
-- AWBUD (AWB) - - - 0.9500
2024-04-2617:15 AUTOPARTN (APR) 25.8000 1.18% 318 25.5000
2024-04-2617:15 ATREM (ATR) 12.3500 -0.40% 30 12.4000
2024-04-2617:15 ATMGRUPA (ATG) 3.9000 - 229 3.9000
2024-04-2617:15 ATLANTIS (ATS) 2.1400 1.90% 47 2.1000
2024-04-2617:15 ATLANTAPL (ATP) 18.7000 -0.53% - 18.8000
2024-04-2617:15 ATENDE (ATD) 3.0800 -3.14% 102 3.1800
2024-04-2617:15 ATAL (1AT) 61.0000 1.50% 103 60.1000
2024-04-2617:15 ASTARTA (AST) 27.7000 2.59% 137 27.0000
2024-04-2617:15 ASSECOSEE (ASE) 49.7000 -0.60% 72 50.0000
2024-04-2617:15 ASSECOPOL (ACP) 79.2000 - 7 112 79.2000
2024-04-2617:15 ASSECOBS (ABS) 60.4000 -2.58% 54 62.0000
-- ASMGROUP (ASM) - - - 0.2400
2024-04-2617:15 ASBIS (ASB) 24.6800 0.82% 1 414 24.4800
2024-04-2617:15 ARTIFEX (ART) 29.2000 0.69% 235 29.0000
2024-04-2617:15 ARCTIC (ATC) 20.8400 -1.14% 329 21.0800
2024-04-2617:15 ARCHICOM (ARH) 34.4000 1.18% 120 34.0000
2024-04-2617:15 APSENERGY (APE) 2.8700 -13.81% 155 3.3300
2024-04-2617:15 APLISENS (APN) 22.5000 - 11 22.5000
2024-04-2617:15 APATOR (APT) 14.8600 2.48% 170 14.5000
2024-04-2617:15 ANSWEAR (ANR) 23.7500 0.64% 125 23.6000
2024-04-2617:15 AMREST (EAT) 25.9500 1.57% 825 25.5500
2024-04-2617:15 AMPLI (APL) 1.1000 6.80% - 1.0300
2024-04-2617:15 AMICA (AMC) 70.6000 -0.28% 88 70.8000
2024-04-2617:15 AMBRA (AMB) 27.9000 2.57% 44 27.2000
2024-04-2617:15 ALTUS (ALI) 2.9500 0.34% 100 2.9400
2024-04-2617:15 ALTA (AAT) 2.0600 6.74% 25 1.9300
2024-04-2617:15 ALLEGRO (ALE) 33.2700 3.00% 90 188 32.3000
2024-04-2617:15 ALIOR (ALR) 101.8000 0.20% 16 586 101.6000
2024-04-2617:15 AIRWAY (AWM) 0.2870 3.80% 176 0.2765
2024-04-2617:15 AILLERON (ALL) 16.2400 1.50% 55 16.0000
2024-04-2617:15 AIGAMES (ALG) 1.4550 -2.35% 1 1.4900
2024-04-2617:15 AGROTON (AGT) 3.0400 - 7 3.0400
2024-04-2617:15 AGORA (AGO) 10.4000 -1.33% 1 209 10.5400
2024-04-2617:15 ADIUVO (ADV) 0.9120 -2.98% 8 0.9400
2024-04-2617:15 ACTION (ACT) 19.4400 -0.51% 59 19.5400
2024-04-2617:15 ACAUTOGAZ (ACG) 31.8000 2.58% 69 31.0000
2024-04-2617:15 ABPL (ABE) 88.6000 0.45% 120 88.2000
2024-04-2617:15 3RGAMES (3RG) 0.2730 -5.86% 105 0.2900
2024-04-2617:15 11BIT (11B) 537.0000 2.09% 5 257 526.0000
2024-04-2617:15 08OCTAVA (08N) 0.9550 - - 0.9550
2024-04-2617:15 06MAGNA (06N) 3.1800 -1.24% 31 3.2200

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij