inwestinfo
Reklama
Czwartek, 13 sierpnia 2026
Warszawa17:27Nowy Jork11:27Tokio00:27Londyn16:27
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-08-1217:15 WIG (WIG) 153 948.0000 0.33% - 153 436.0000
2026-08-1217:15 WIG20 (WIG20) 4 065.1200 0.41% - 4 048.6600
2026-08-1217:15 WIG30 (WIG30) 5 194.7800 0.39% - 5 174.5900
2026-08-1217:15 mWIG40 (mWIG40) 10 703.1000 0.23% - 10 678.6000
2026-08-1217:15 sWIG80 (sWIG80) 31 635.3000 -0.05% - 31 650.3000
2026-08-1217:15 ZUE (ZUE) 11.8500 2.60% - 11.5500
2026-08-1217:15 ZREMB (ZRE) 9.0700 0.33% - 9.0400
2026-08-1217:15 ZEPAK (ZEP) 18.3000 -0.11% - 18.3200
2026-08-1217:15 ZAMET (ZMT) 0.5700 - - 0.5700
2026-08-1217:15 ZABKA (ZAB) 31.5000 - - 31.5000
2026-08-1217:15 YARRL (YRL) 5.9600 0.34% - 5.9400
2026-08-1217:15 YANOSIK (YAN) 17.0000 1.19% - 16.8000
2026-08-1217:15 XTPL (XTP) 73.7000 0.27% - 73.5000
2026-08-1217:15 XTB (XTB) 177.8000 5.17% - 169.0600
2026-08-1217:15 XPLUS (XPL) 3.0800 1.99% - 3.0200
2026-08-1217:15 WOODPCKR (WPR) 2.9800 3.47% - 2.8800
2026-08-1217:15 WITTCHEN (WTN) 14.9600 0.81% - 14.8400
2026-08-1217:15 WIRTUALNA (WPL) 65.0000 1.56% - 64.0000
2026-08-1217:15 WIKANA (WIK) 9.3000 1.64% - 9.1500
2026-08-1217:15 WIELTON (WLT) 5.0400 -0.20% - 5.0500
2026-08-1217:15 WAWEL (WWL) 716.0000 0.85% - 710.0000
2026-08-1217:15 WASKO (WAS) 5.7000 - - 5.7000
2026-08-1217:15 WARIMPEX (WXF) 2.2200 2.30% - 2.1700
2026-08-1217:15 VRG (VRG) 5.6200 0.72% - 5.5800
2026-08-1217:15 VOXEL (VOX) 126.6000 -2.76% - 130.2000
2026-08-1217:15 VOTUM (VOT) 43.2500 -0.23% - 43.3500
2026-08-1217:15 VIVID (VVD) 0.5650 0.89% - 0.5600
2026-08-1217:15 VIRTUS (GVT) 1.3080 1.40% - 1.2900
2026-08-1217:15 VINDEXUS (VIN) 14.7000 -1.34% - 14.9000
2026-08-1217:15 VIGOPHOTN (VGO) 492.0000 - - 492.0000
2026-08-1217:15 VERCOM (VRC) 135.4000 -1.46% - 137.4000
2026-08-1217:15 URTESTE (URT) 44.0000 0.92% - 43.6000
2026-08-1217:15 UNIMOT (UNT) 167.6000 0.36% - 167.0000
2026-08-1217:15 UNICREDIT (UCG) 365.0000 0.27% - 364.0000
2026-08-1217:15 UNIBEP (UNI) 13.7400 -1.86% - 14.0000
2026-08-1217:15 ULTGAMES (ULG) 14.0500 - - 14.0500
2026-08-1217:15 ULMA (ULM) 51.0000 - - 51.0000
2026-08-1217:15 TSGAMES (TEN) 105.9000 -1.94% - 108.0000
-- TRITON (TRI) - - - 3.2600
2026-08-1217:15 TRANSPOL (TRN) 14.5500 -1.02% - 14.7000
2026-08-1217:15 TRAKCJA (TRK) 3.5800 0.70% - 3.5550
2026-08-1217:15 TOYA (TOA) 9.4800 0.21% - 9.4600
2026-08-1217:15 TORPOL (TOR) 67.6000 -0.88% - 68.2000
2026-08-1217:15 TEXT (TXT) 54.8000 4.28% - 52.5500
2026-08-1217:15 TESGAS (TSG) 1.8000 0.84% - 1.7850
2026-08-1217:15 TERMOREX (TRR) 0.5600 - - 0.5600
-- TENDERHUT (THG) - - - 5.5400
-- TBULL (TBL) - - - 1.5500
2026-08-1217:15 TAURONPE (TPE) 9.1760 -1.18% - 9.2860
2026-08-1217:15 TATRY (TMR) 74.0000 -3.90% - 77.0000
2026-08-1217:15 TARCZYNSKI (TAR) 123.0000 0.41% - 122.5000
2026-08-1217:15 TALEX (TLX) 17.8000 -2.20% - 18.2000
2026-08-1217:15 SYNEKTIK (SNT) 361.6000 -1.26% - 366.2000
2026-08-1217:15 SYN2BIO (S2B) 66.5000 -0.48% - 66.8200
2026-08-1217:15 SYGNITY (SGN) 71.8000 -0.28% - 72.0000
2026-08-1217:15 SUNEX (SNX) 3.5400 -0.70% - 3.5650
2026-08-1217:15 STARHEDGE (SHG) 0.1800 -10.00% - 0.2000
2026-08-1217:15 STAPORKOW (ZUK) 4.5200 - - 4.5200
2026-08-1217:15 STALPROFI (STF) 10.2000 2.00% - 10.0000
2026-08-1217:15 STALPROD (STP) 221.0000 1.84% - 217.0000
2026-08-1217:15 STALEXP (STX) 1.8200 -0.11% - 1.8220
2026-08-1217:15 SPYROSOFT (SPR) 425.0000 -0.47% - 427.0000
-- SOPHARMA (SPH) - - - 7.6800
2026-08-1217:15 SONEL (SON) 13.4500 0.75% - 13.3500
2026-08-1217:15 SOHODEV (SHD) 0.1400 -1.41% - 0.1420
2026-08-1217:15 SNTVERSE (SVE) 2.9550 0.34% - 2.9450
2026-08-1217:15 SNIEZKA (SKA) 84.6000 -0.24% - 84.8000
2026-08-1217:15 SKYLINE (SKL) 1.4000 - - 1.4000
2026-08-1217:15 SKARBIEC (SKH) 35.5000 2.90% - 34.5000
2026-08-1217:15 SIMFABRIC (SIM) 1.6300 -0.49% - 1.6380
2026-08-1217:15 SILVANO (SFG) 4.9900 11.14% - 4.4900
2026-08-1217:15 SILVAIR-REGS (SVRS) 4.1200 -3.29% - 4.2600
-- SHOPER (SHO) - - - 42.1000
2026-08-1217:15 SFINKS (SFS) 0.4250 0.47% - 0.4230
2026-08-1217:15 SELVITA (SLV) 28.4000 -0.35% - 28.5000
2026-08-1217:15 SELENAFM (SEL) 47.9000 0.42% - 47.7000
2026-08-1217:15 SEKO (SEK) 13.1500 1.15% - 13.0000
-- SECOGROUP (SWG) - - - 37.2000
2026-08-1217:15 SCPFL (SCP) 136.8000 -0.15% - 137.0000
2026-08-1217:15 SCANWAY (SCW) 293.0000 -1.01% - 296.0000
2026-08-1217:15 SATIS (STS) 0.2160 -1.82% - 0.2200
2026-08-1217:15 SANWIL (SNW) 1.8200 -0.82% - 1.8350
2026-08-1217:15 SANTANDER (SAN) 55.2900 -0.40% - 55.5100
2026-08-1217:15 SANOK (SNK) 22.5000 0.45% - 22.4000
2026-08-1217:15 RYVU (RVU) 17.5000 0.34% - 17.4400
2026-08-1217:15 ROPCZYCE (RPC) 26.5000 5.16% - 25.2000
2026-08-1217:15 ROBYG (ROB) 32.3000 -1.22% - 32.7000
2026-08-1217:15 REX (REX) 12.0420 0.32% - 12.0040
2026-08-1217:15 RENDER (RND) 69.0000 1.47% - 68.0000
2026-08-1217:15 REMAK (RMK) 10.7000 1.90% - 10.5000
2026-08-1217:15 RELPOL (RLP) 6.0400 0.67% - 6.0000
-- REINO (RNC) - - - 1.4200
2026-08-1217:15 REINHOLD (RHD) 0.0400 -20.00% - 0.0500
2026-08-1217:15 RAWLPLUG (RWL) 14.0000 - - 14.0000
2026-08-1217:15 RANKPROGR (RNK) 4.8500 -1.02% - 4.9000
2026-08-1217:15 RAINBOW (RBW) 146.4000 -1.01% - 147.9000
2026-08-1217:15 RAFAMET (RAF) 48.7000 -0.61% - 49.0000
2026-08-1217:15 QUERCUS (QRS) 13.6600 -0.73% - 13.7600
-- QUANTUM (QNT) - - - 32.0000
2026-08-1217:15 QNATECHNO (QNA) 36.0000 -2.70% - 37.0000
2026-08-1217:15 PZU (PZU) 72.7800 -0.03% - 72.8000
2026-08-1217:15 PULAWY (ZAP) 48.0000 1.05% - 47.5000
2026-08-1217:15 PROTEKTOR (PRT) 1.1240 0.54% - 1.1180
2026-08-1217:15 PROCHEM (PRM) 21.8000 - - 21.8000
2026-08-1217:15 PRAGMAINK (PRI) 3.7000 3.93% - 3.5600
2026-08-1217:15 POLWAX (PWX) 1.0000 -0.50% - 1.0050
2026-08-1217:15 POLTREG (PTG) 26.9000 - - 26.9000
2026-08-1217:15 POLIMEXMS (PXM) 7.9600 1.92% - 7.8100
2026-08-1217:15 POLICE (PCE) 7.3000 -0.54% - 7.3400
2026-08-1217:15 PMPG (PGM) 2.0300 - - 2.0300
2026-08-1217:15 PLAZACNTR (PLZ) 1.2980 2.20% - 1.2700
2026-08-1217:15 PLAYWAY (PLW) 254.5000 1.60% - 250.5000
2026-08-1217:15 PKPCARGO (PKP) 10.8000 0.47% - 10.7500
2026-08-1217:15 PKOBP (PKO) 109.8200 0.72% - 109.0400
2026-08-1217:15 PKNORLEN (PKN) 155.6800 1.57% - 153.2800
2026-08-1217:15 PJPMAKRUM (PJP) 24.3000 -2.80% - 25.0000
2026-08-1217:15 PHOTON (PEN) 1.2450 -5.68% - 1.3200
2026-08-1217:15 PHN (PHN) 9.2800 - - 9.2800
2026-08-1217:15 PHARMENA (PHR) 3.1000 -0.64% - 3.1200
2026-08-1217:15 PGFGROUP (PGV) 0.4660 -0.96% - 0.4705
2026-08-1217:15 PGE (PGE) 11.0900 -0.54% - 11.1500
2026-08-1217:15 PEPEES (PPS) 0.7580 - - 0.7580
2026-08-1217:15 PEPCO (PCO) 46.2200 -1.89% - 47.1100
2026-08-1217:15 PEP (PEP) 58.5000 -0.85% - 59.0000
2026-08-1217:15 PEKAO (PEO) 255.6000 0.83% - 253.5000
2026-08-1217:15 PEKABEX (PBX) 8.9900 0.33% - 8.9600
2026-08-1217:15 PCFGROUP (PCF) 3.7400 -2.35% - 3.8300
2026-08-1217:15 PCCROKITA (PCR) 67.2000 0.45% - 66.9000
2026-08-1217:15 PCCEXOL (PCX) 2.0400 -1.45% - 2.0700
2026-08-1217:15 PBSFINANSE (PBF) 1.1300 13.00% - 1.0000
2026-08-1217:15 PATENTUS (PAT) 2.5500 - - 2.5500
2026-08-1217:15 PASSUS (PAS) 119.6000 - - 119.6000
2026-08-1217:15 PANOVA (NVA) 17.9000 -0.28% - 17.9500
2026-08-1217:15 OTMUCHOW (OTM) 4.8700 1.46% - 4.8000
2026-08-1217:15 OTLOG (OTS) 16.2000 - - 16.2000
2026-08-1217:15 ORZBIALY (OBL) 39.4000 0.51% - 39.2000
2026-08-1217:15 ORCOGROUP (OPG) 3.3800 -4.52% - 3.5400
2026-08-1217:15 ORANGEPL (OPL) 14.9800 0.54% - 14.9000
2026-08-1217:15 OPTEAM (OPM) 5.9500 -2.46% - 6.1000
2026-08-1217:15 OPONEO.PL (OPN) 105.0000 1.16% - 103.8000
2026-08-1217:15 ONESANO (ONO) 0.5700 -1.72% - 0.5800
2026-08-1217:15 ONDE (OND) 9.2500 -0.22% - 9.2700
2026-08-1217:15 ODLEWNIE (ODL) 20.2000 - - 20.2000
2026-08-1217:15 NTTSYSTEM (NTT) 15.4000 -0.32% - 15.4500
2026-08-1217:15 NTCAPITAL (NTC) 0.6360 -0.63% - 0.6400
2026-08-1217:15 NOVITA (NVT) 97.2000 -0.82% - 98.0000
2026-08-1217:15 NOVAVISGR (NVG) 0.6890 -1.57% - 0.7000
-- NOVATURAS (NTU) - - - 5.4200
2026-08-1217:15 NOCTILUCA (NCL) 97.0000 0.73% - 96.3000
2026-08-1217:15 NIEWIADOW (GNS) 13.9000 1.83% - 13.6500
2026-08-1217:15 NEXITY (NXG) 0.8500 4.29% - 0.8150
2026-08-1217:15 NEWAG (NWG) 95.8000 -0.21% - 96.0000
2026-08-1217:15 NEUCA (NEU) 788.0000 0.13% - 787.0000
2026-08-1217:15 NANOGROUP (NNG) 2.4000 -2.04% - 2.4500
2026-08-1217:15 MWTRADE (MWT) 2.4000 1.69% - 2.3600
2026-08-1217:15 MUZA (MZA) 8.7000 1.75% - 8.5500
2026-08-1217:15 MURAPOL (MUR) 38.8500 1.04% - 38.4500
2026-08-1217:15 MULTIQURE (MQR) 3.1400 -1.57% - 3.1900
2026-08-1217:15 MOVIEGAMES (MOV) 7.1900 -0.83% - 7.2500
2026-08-1217:15 MOSTALZAB (MSZ) 6.4000 - - 6.4000
2026-08-1217:15 MOSTALWAR (MSW) 3.4700 -0.86% - 3.5000
2026-08-1217:15 MOSTALPLC (MSP) 12.5500 -3.46% - 13.0000
2026-08-1217:15 MONNARI (MON) 5.4600 0.74% - 5.4200
2026-08-1217:15 MOLECURE (MOC) 6.1900 0.65% - 6.1500
2026-08-1217:15 MOL (MOL) 57.4500 0.44% - 57.2000
-- MOJ (MOJ) - - - 1.4500
2026-08-1217:15 MODIVO (MDV) 97.0000 3.74% - 93.5000
2026-08-1217:15 MOBRUK (MBR) 377.5000 -0.26% - 378.5000
2026-08-1217:15 MLSYSTEM (MLS) 14.7000 0.68% - 14.6000
2026-08-1217:15 MLPGROUP (MLG) 107.0000 0.47% - 106.5000
2026-08-1217:15 MIRBUD (MRB) 13.1000 -1.21% - 13.2600
2026-08-1217:15 MIRACULUM (MIR) 0.5800 1.05% - 0.5740
2026-08-1217:15 MILLENNIUM (MIL) 20.6500 0.29% - 20.5900
2026-08-1217:15 MILKILAND (MLK) 1.5640 0.13% - 1.5620
2026-08-1217:15 MFO (MFO) 33.0000 -0.90% - 33.3000
2026-08-1217:15 MEXPOLSKA (MEX) 3.5000 2.64% - 3.4100
2026-08-1217:15 MERCATOR (MRC) 55.2000 1.47% - 54.4000
2026-08-1217:15 MENNICA (MNC) 42.5000 0.24% - 42.4000
-- MEGARON (MEG) - - - 6.3000
2026-08-1217:15 MEDINICE (ICE) 76.0000 -1.55% - 77.2000
2026-08-1217:15 MEDICALG (MDG) 27.2000 -0.91% - 27.4500
2026-08-1217:15 MDIENERGIA (MDI) 2.4000 -3.61% - 2.4900
2026-08-1217:15 MCR (MCR) 15.2000 -0.65% - 15.3000
2026-08-1217:15 MCI (MCI) 28.5000 -0.70% - 28.7000
-- MBWS (MBW) - - - 11.9000
2026-08-1217:15 MBANK (MBK) 1 418.0000 0.21% - 1 415.0000
2026-08-1217:15 MAXCOM (MXC) 5.7800 - - 5.7800
2026-08-1217:15 MARVIPOL (MVP) 8.3800 0.72% - 8.3200
2026-08-1217:15 MANGATA (MGT) 62.0000 0.98% - 61.4000
2026-08-1217:15 MAKARONPL (MAK) 25.4000 0.40% - 25.3000
2026-08-1217:15 MABION (MAB) 7.5600 0.53% - 7.5200
2026-08-1217:15 LUBAWA (LBW) 11.5500 1.85% - 11.3400
2026-08-1217:15 LSISOFT (LSI) 55.8000 -0.36% - 56.0000
2026-08-1217:15 LPP (LPP) 22 220.0000 -0.98% - 22 440.0000
2026-08-1217:15 LOKUM (LKD) 23.8000 - - 23.8000
2026-08-1217:15 LIBET (LBT) 1.2650 -0.39% - 1.2700
2026-08-1217:15 LESS (LES) 0.2450 2.08% - 0.2400
2026-08-1217:15 LENTEX (LTX) 6.9600 - - 6.9600
2026-08-1217:15 LENA (LEN) 2.1900 - - 2.1900
2026-08-1217:15 LARQ (LRQ) 2.7600 3.37% - 2.6700
2026-08-1217:15 KSGAGRO (KSG) 3.4000 -0.44% - 3.4150
2026-08-1217:15 KRVITAMIN (KVT) 12.8000 - - 12.8000
2026-08-1217:15 KRUK (KRU) 436.3000 2.06% - 427.5000
2026-08-1217:15 KRKA (KRK) 1 122.0000 0.54% - 1 116.0000
2026-08-1217:15 KRAKCHEM (KCH) 0.4980 -2.35% - 0.5100
2026-08-1217:15 KPPD (KPD) 21.8000 1.87% - 21.4000
2026-08-1217:15 KOMPUTRON (KOM) 5.7800 - - 5.7800
-- KOMPAP (KMP) - - - 22.0000
2026-08-1217:15 KOGENERA (KGN) 68.6000 -0.58% - 69.0000
2026-08-1217:15 KINOPOL (KPL) 19.5000 - - 19.5000
2026-08-1217:15 KGL (KGL) 11.1000 -0.89% - 11.2000
2026-08-1217:15 KGHM (KGH) 367.1500 0.73% - 364.5000
2026-08-1217:15 KETY (KTY) 1 289.0000 -0.77% - 1 299.0000
2026-08-1217:15 KERNEL (KER) 19.5400 0.31% - 19.4800
2026-08-1217:15 KCI (KCI) 0.8960 - - 0.8960
2026-08-1217:15 JWWINVEST (JWW) 3.2600 2.84% - 3.1700
2026-08-1217:15 JSW (JSW) 28.1400 1.30% - 27.7800
2026-08-1217:15 JRH (JRH) 3.7700 -3.33% - 3.9000
2026-08-1217:15 IZOSTAL (IZS) 3.0700 0.33% - 3.0600
2026-08-1217:15 IZOLACJA (IZO) 3.7100 -4.13% - 3.8700
2026-08-1217:15 IZOBLOK (IZB) 39.4000 0.51% - 39.2000
2026-08-1217:15 IPOPEMA (IPE) 9.4000 -1.47% - 9.5400
2026-08-1217:15 INTROL (INL) 8.4200 -0.47% - 8.4600
2026-08-1217:15 INTERSPPL (IPO) 0.3400 -0.87% - 0.3430
2026-08-1217:15 INTERCARS (CAR) 977.0000 -0.71% - 984.0000
2026-08-1217:15 INTERBUD (ITB) 1.5200 -0.65% - 1.5300
2026-08-1217:15 INSTALKRK (INK) 39.6000 - - 39.6000
2026-08-1217:15 INPRO (INP) 7.5000 - - 7.5000
2026-08-1217:15 INGBSK (ING) 444.0000 -0.45% - 446.0000
2026-08-1217:15 INC (INC) 1.5100 0.67% - 1.5000
2026-08-1217:15 IMS (IMS) 2.4800 -2.55% - 2.5450
2026-08-1217:15 IMPERIO (IMP) 1.6100 - - 1.6100
2026-08-1217:15 IMMOBILE (GKI) 4.9100 -0.81% - 4.9500
2026-08-1217:15 IMCOMPANY (IMC) 32.5000 2.04% - 31.8500
2026-08-1217:15 IFSA (IFR) 0.1160 -0.85% - 0.1170
2026-08-1217:15 IFIRMA (IFI) 24.7000 -0.40% - 24.8000
-- IDMSA (IDM) - - - 0.4700
2026-08-1217:15 IBSM (IBS) 53.8000 0.37% - 53.6000
2026-08-1217:15 HYDROTOR (HDR) 9.5400 -0.63% - 9.6000
2026-08-1217:15 HUUUGE (HUG) 22.2000 0.68% - 22.0500
2026-08-1217:15 HERKULES (HRS) 1.3900 - - 1.3900
2026-08-1217:15 HELIO (HEL) 53.8000 - - 53.8000
2026-08-1217:15 HARPER (HRP) 5.1600 1.57% - 5.0800
2026-08-1217:15 HANDLOWY (BHW) 122.0000 0.16% - 121.8000
2026-08-1217:15 GTC (GTC) 2.3100 3.59% - 2.2300
2026-08-1217:15 GRUPRACUJ (GPP) 55.5000 -0.72% - 55.9000
2026-08-1217:15 GRUPAAZOTY (ATT) 21.2000 1.63% - 20.8600
2026-08-1217:15 GRODNO (GRN) 18.2000 0.55% - 18.1000
2026-08-1217:15 GREENX (GRX) 2.6200 3.31% - 2.5360
2026-08-1217:15 GPW (GPW) 102.0000 -2.67% - 104.8000
2026-08-1217:15 GOBARTO (GOB) 21.9000 6.31% - 20.6000
2026-08-1217:15 GETIN (GTN) 0.3620 1.40% - 0.3570
2026-08-1217:15 GAMFACTOR (GIF) 4.4900 0.90% - 4.4500
2026-08-1217:15 GAMEOPS (GOP) 11.3500 -0.87% - 11.4500
2026-08-1217:15 FORTE (FTE) 16.2500 0.31% - 16.2000
-- FOODHUB (FHB) - - - 2.0900
2026-08-1217:15 FON (FON) 1.7300 - - 1.7300
2026-08-1217:15 FMG (FMG) 60.4000 - - 60.4000
2026-08-1217:15 FERRO (FRO) 34.3000 0.29% - 34.2000
2026-08-1217:15 FEERUM (FEE) 16.0000 1.91% - 15.7000
2026-08-1217:15 FASING (FSG) 14.6000 - - 14.6000
2026-08-1217:15 FABRITY (FAB) 26.0000 - - 26.0000
2026-08-1217:15 EUROTEL (ETL) 31.9000 - - 31.9000
-- EUROHOLD (EHG) - - - 4.8000
2026-08-1217:15 EUROCASH (EUR) 5.0500 - - 5.0500
-- EUCO (EUC) - - - 0.5100
-- ESTAR (EST) - - - 1.4000
2026-08-1217:15 ESOTIQ (EAH) 35.7000 0.56% - 35.5000
2026-08-1217:15 ERSTEPL (EBP) 728.4000 0.55% - 724.4000
-- ERG (ERG) - - - 44.0000
2026-08-1217:15 ERBUD (ERB) 22.3000 0.22% - 22.2500
2026-08-1217:15 EQUNICO (EQU) 1.5700 -0.63% - 1.5800
2026-08-1217:15 ENTER (ENT) 56.6000 -0.35% - 56.8000
2026-08-1217:15 ENERGOINS (ENI) 1.8150 1.11% - 1.7950
2026-08-1217:15 ENERGA (ENG) 19.2000 0.10% - 19.1800
2026-08-1217:15 ENELMED (ENE) 20.0000 - - 20.0000
2026-08-1217:15 ENEA (ENA) 20.5600 -1.44% - 20.8600
-- ENAP (ENP) - - - 3.6400
2026-08-1217:15 ELKOP (EKP) 1.9800 - - 1.9800
2026-08-1217:15 ELEKTROTI (ELT) 65.1000 -1.74% - 66.2500
2026-08-1217:15 EFEKT (EFK) 6.2500 4.17% - 6.0000
2026-08-1217:15 EDINVEST (EDI) 8.2000 -1.68% - 8.3400
2026-08-1217:15 ECHO (ECH) 5.1600 1.98% - 5.0600
2026-08-1217:15 ECBSA (ECB) 20.0000 -2.20% - 20.4500
2026-08-1217:15 DRAGOENT (DGE) 25.5000 -1.92% - 26.0000
2026-08-1217:15 DOMDEV (DOM) 254.0000 -0.59% - 255.5000
2026-08-1217:15 DMGROUP (DMG) 2.3100 -2.12% - 2.3600
2026-08-1217:15 DINOPL (DNP) 33.3800 -0.15% - 33.4300
2026-08-1217:15 DIGITREE (DTR) 10.2000 3.03% - 9.9000
2026-08-1217:15 DIGITANET (DIG) 305.8000 -1.48% - 310.4000
2026-08-1217:15 DIAG (DIA) 170.1000 0.47% - 169.3000
2026-08-1217:15 DGA (DGA) 23.0000 -0.86% - 23.2000
2026-08-1217:15 DEVELIA (DVL) 10.6600 0.57% - 10.6000
2026-08-1217:15 DELKO (DEL) 5.8600 -0.34% - 5.8800
2026-08-1217:15 DEKPOL (DEK) 70.8000 - - 70.8000
2026-08-1217:15 DECORA (DCR) 75.0000 0.27% - 74.8000
2026-08-1217:15 DEBICA (DBC) 100.6000 - - 100.6000
2026-08-1217:15 DBENERGY (DBE) 9.2200 0.66% - 9.1600
2026-08-1217:15 DATAWALK (DAT) 135.2000 -2.59% - 138.8000
2026-08-1217:15 DADELO (DAD) 83.2000 -0.36% - 83.5000
2026-08-1217:15 CZTOREBKA (CZT) 0.8000 -6.98% - 0.8600
2026-08-1217:15 CYFRPLSAT (CPS) 17.1450 2.30% - 16.7600
2026-08-1217:15 CYBERFLKS (CBF) 193.9000 -1.72% - 197.3000
2026-08-1217:15 CRQUANTUM (CRQ) 242.0000 - - 242.0000
2026-08-1217:15 CREOTECH (CRI) 760.0000 -2.94% - 783.0000
2026-08-1217:15 CREEPYJAR (CRJ) 550.0000 - - 550.0000
-- CPIEUROPE (CPI) - - - 67.1000
2026-08-1217:15 CORMAY (CRM) 0.5200 -0.38% - 0.5220
2026-08-1217:15 COMPREMUM (CPR) 1.3000 -2.62% - 1.3350
2026-08-1217:15 COMPERIA (CPL) 6.0000 0.84% - 5.9500
2026-08-1217:15 COMP (CMP) 97.9000 -1.71% - 99.6000
2026-08-1217:15 COLUMBUS (CLC) 3.7300 -3.49% - 3.8650
2026-08-1217:15 COGNOR (COG) 6.7000 - - 6.7000
2026-08-1217:15 COALENERG (CLE) 1.8360 -1.82% - 1.8700
2026-08-1217:15 CLOUD (CLD) 95.0000 -2.06% - 97.0000
2026-08-1217:15 CLNPHARMA (CLN) 20.7500 - - 20.7500
2026-08-1217:15 CITYSERV (CTS) 5.9500 - - 5.9500
2026-08-1217:15 CIGAMES (CIG) 2.7150 -2.69% - 2.7900
2026-08-1217:15 CFI (CFI) 0.1300 -3.70% - 0.1350
2026-08-1217:15 CEZ (CEZ) 243.0000 -0.16% - 243.4000
2026-08-1217:15 CELTIC (CPD) 1.1800 -4.45% - 1.2350
2026-08-1217:15 CDRL (CDL) 12.6000 - - 12.6000
2026-08-1217:15 CDPROJEKT (CDR) 266.4000 2.26% - 260.5000
2026-08-1217:15 CCENERGY (CCE) 0.2720 -1.45% - 0.2760
2026-08-1217:15 CAVATINA (CAV) 12.7000 1.60% - 12.5000
2026-08-1217:15 CAPTORTX (CTX) 72.7000 -1.09% - 73.5000
2026-08-1217:15 CAPITEA (CAP) 0.4500 0.67% - 0.4470
2026-08-1217:15 CAPITAL (CPA) 2.4000 5.26% - 2.2800
2026-08-1217:15 BUMECHDEF (BDF) 15.9800 -3.15% - 16.5000
2026-08-1217:15 BUDIMEX (BDX) 751.4000 0.19% - 750.0000
2026-08-1217:15 BOWIM (BOW) 9.3200 5.43% - 8.8400
2026-08-1217:15 BOS (BOS) 10.7400 1.90% - 10.5400
2026-08-1217:15 BORYSZEW (BRS) 5.0300 - - 5.0300
2026-08-1217:15 BOOMBIT (BBT) 5.6800 -2.07% - 5.8000
2026-08-1217:15 BOGDANKA (LWB) 22.3500 -0.22% - 22.4000
2026-08-1217:15 BNPPPL (BNP) 152.4000 -0.65% - 153.4000
2026-08-1217:15 BLOOBER (BLO) 24.1000 -0.82% - 24.3000
2026-08-1217:15 BIOTON (BIO) 3.9000 -0.13% - 3.9050
2026-08-1217:15 BIOPLANET (BIP) 28.6000 -3.05% - 29.5000
2026-08-1217:15 BIOMAXIMA (BMX) 10.1600 1.70% - 9.9900
2026-08-1217:15 BIOCELTIX (BCX) 81.8000 -1.92% - 83.4000
2026-08-1217:15 BIGCHEESE (BCS) 4.8300 -0.82% - 4.8700
2026-08-1217:15 BETACOM (BCM) 5.0600 0.40% - 5.0400
2026-08-1217:15 BEST (BST) 33.6000 1.82% - 33.0000
2026-08-1217:15 BENEFIT (BFT) 5 515.0000 -0.81% - 5 560.0000
2026-08-1217:15 BBIDEV (BBD) 5.3400 1.14% - 5.2800
2026-08-1217:15 AUTOPARTN (APR) 31.1000 -2.20% - 31.8000
2026-08-1217:15 ATREM (ATR) 60.6000 -0.66% - 61.0000
2026-08-1217:15 ATMGRUPA (ATG) 3.6700 - - 3.6700
2026-08-1217:15 ATLANTIS (ATS) 1.2400 3.33% - 1.2000
2026-08-1217:15 ATLANTAPL (ATP) 19.7000 -1.01% - 19.9000
2026-08-1217:15 ATENDE (ATD) 3.9600 1.54% - 3.9000
2026-08-1217:15 ATAL (1AT) 57.0000 - - 57.0000
2026-08-1217:15 ASTARTA (AST) 43.2500 0.35% - 43.1000
2026-08-1217:15 ASSECOSEE (ASE) 81.0000 1.00% - 80.2000
2026-08-1217:15 ASSECOPOL (ACP) 224.7000 -0.35% - 225.5000
2026-08-1217:15 ASSECOBS (ABS) 88.8000 0.23% - 88.6000
2026-08-1217:15 ASMGROUP (ASM) 0.1920 -3.03% - 0.1980
2026-08-1217:15 ASBIS (ASB) 125.2000 0.97% - 124.0000
2026-08-1217:15 ARTIFEX (ART) 21.1000 -0.47% - 21.2000
2026-08-1217:15 ARLEN (ARL) 24.8500 4.41% - 23.8000
2026-08-1217:15 ARCTIC (ATC) 6.8700 -6.91% - 7.3800
2026-08-1217:15 ARCHICOM (ARH) 53.0000 3.11% - 51.4000
2026-08-1217:15 APSENERGY (APE) 5.7600 - - 5.7600
2026-08-1217:15 APLISENS (APN) 20.4000 0.49% - 20.3000
2026-08-1217:15 APATOR (APT) 28.4000 1.43% - 28.0000
2026-08-1217:15 ANSWEAR (ANR) 21.5000 2.38% - 21.0000
2026-08-1217:15 AMREST (EAT) 11.3000 4.63% - 10.8000
-- AMPLI (APL) - - - 1.1400
2026-08-1217:15 AMICA (AMC) 50.7000 0.20% - 50.6000
2026-08-1217:15 AMBRA (AMB) 18.5200 0.22% - 18.4800
2026-08-1217:15 ALTUS (ALI) 3.6100 3.44% - 3.4900
2026-08-1217:15 ALTA (AAT) 1.8950 5.28% - 1.8000
2026-08-1217:15 ALLEGRO (ALE) 46.4350 -0.89% - 46.8500
2026-08-1217:15 ALIOR (ALR) 132.6500 -0.75% - 133.6500
2026-08-1217:15 AIRWAY (AWM) 0.2755 2.23% - 0.2695
2026-08-1217:15 AILLERON (ALL) 15.5400 2.24% - 15.2000
2026-08-1217:15 AIGAMES (ALG) 0.7800 0.26% - 0.7780
2026-08-1217:15 AGROTON (AGT) 4.6400 0.87% - 4.6000
2026-08-1217:15 AGORA (AGO) 8.6800 0.93% - 8.6000
2026-08-1217:15 ADIUVO (ADV) 0.4700 1.08% - 0.4650
2026-08-1217:15 ADATEX (ADX) 1.9000 9.83% - 1.7300
2026-08-1217:15 ACTION (ACT) 46.0000 1.10% - 45.5000
2026-08-1217:15 ACAUTOGAZ (ACG) 20.7000 4.02% - 19.9000
2026-08-1217:15 ABPL (ABE) 142.2000 0.99% - 140.8000
2026-08-1217:15 4MASS (4MS) 5.5300 1.47% - 5.4500
2026-08-1217:15 3RGAMES (3RG) 0.7260 2.25% - 0.7100
2026-08-1217:15 11BIT (11B) 136.9000 0.22% - 136.6000
2026-08-1217:15 08OCTAVA (08N) 0.6500 - - 0.6500
2026-08-1217:15 06MAGNA (06N) 2.4200 -0.82% - 2.4400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij