inwestinfo
Reklama
Czwartek, 23 marca 2023
Warszawa02:29Nowy Jork21:29Tokio10:29Londyn01:29
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-03-2217:15 WIG 56 989.8000 -0.57% 880 285 57 318.0000
2023-03-2217:15 WIG20 1 707.2900 -0.69% 758 179 1 719.1600
2023-03-2217:15 WIG30 2 100.4100 -0.71% 791 655 2 115.4000
2023-03-2217:15 mWIG40 4 403.0000 -0.57% 65 317 4 428.2600
2023-03-2217:15 sWIG80 19 736.8000 0.27% 47 255 19 683.6000
-- ZYWIEC (ZWC) - - - 481.0000
2023-03-2217:15 ZUE (ZUE) 4.9800 0.40% 15 4.9600
2023-03-2217:15 ZREMB (ZRE) 2.4800 -0.40% 111 2.4900
2023-03-2217:15 ZEPAK (ZEP) 22.7500 -2.36% 597 23.3000
2023-03-2217:15 ZAMET (ZMT) 1.2000 -1.23% 5 1.2150
2023-03-2217:15 YOLO (YOL) 0.3660 -0.27% 6 0.3670
2023-03-2217:15 XTPL (XTP) 117.0000 - 872 117.0000
2023-03-2217:15 XTB (XTB) 34.9000 0.81% 7 310 34.6200
2023-03-2217:15 WOJAS (WOJ) 8.3000 -0.48% 86 8.3400
2023-03-2217:15 WITTCHEN (WTN) 29.8000 4.93% 2 095 28.4000
2023-03-2217:15 WIRTUALNA (WPL) 98.6000 -0.40% 140 99.0000
2023-03-2217:15 WINVEST (WIS) 0.2400 4.35% - 0.2300
-- WIKANA (WIK) - - - 3.3700
2023-03-2217:15 WIELTON (WLT) 7.6100 1.60% 218 7.4900
-- WESTAISIC (WES) - - - 0.0800
2023-03-2217:15 WAWEL (WWL) 454.0000 0.89% 25 450.0000
2023-03-2217:15 WASKO (WAS) 1.6050 -2.13% 30 1.6400
-- WARIMPEX (WXF) - - - 3.1700
-- WADEX (WAX) - - - 6.5200
2023-03-2217:15 VRG (VRG) 3.2500 -2.69% 97 3.3400
2023-03-2217:15 VOXEL (VOX) 42.0000 -1.18% 265 42.5000
2023-03-2217:15 VOTUM (VOT) 44.0000 2.33% 1 255 43.0000
-- VIVID (VVD) - - - 0.9460
2023-03-2217:15 VISTAL (VTL) 0.7190 1.27% 18 0.7100
2023-03-2217:15 VINDEXUS (VIN) 6.4800 -0.31% - 6.5000
2023-03-2217:15 VIGOPHOTN (VGO) 550.0000 1.48% 154 542.0000
2023-03-2217:15 VERCOM (VRC) 48.1000 0.21% 641 48.0000
2023-03-2217:15 UNIMOT (UNT) 103.6000 1.37% 118 102.2000
2023-03-2217:15 UNIMA (U2K) 5.5200 -0.72% 9 5.5600
2023-03-2217:15 UNICREDIT (UCG) 82.1000 -0.40% 5 82.4300
2023-03-2217:15 UNIBEP (UNI) 7.4000 - 40 7.4000
2023-03-2217:15 UNFOLD (UNF) 2.3600 1.72% 3 2.3200
2023-03-2217:15 ULTGAMES (ULG) 15.9200 1.02% 15 15.7600
2023-03-2217:15 ULMA (ULM) 54.4000 -3.89% 6 56.6000
-- TXM (TXM) - - - 0.1000
2023-03-2217:15 TSGAMES (TEN) 115.5000 -1.53% 2 471 117.3000
-- TRITON (TRI) - - - 4.8000
2023-03-2217:15 TRANSPOL (TRN) 3.8000 1.33% 40 3.7500
2023-03-2217:15 TRAKCJA (TRK) 1.5800 1.28% 31 1.5600
2023-03-2217:15 TOYA (TOA) 5.5600 0.91% 93 5.5100
-- TOWERINVT (TOW) - - - 7.2000
2023-03-2217:15 TORPOL (TOR) 21.0000 1.69% 2 768 20.6500
2023-03-2217:15 TIM (TIM) 37.3000 -1.58% 1 050 37.9000
2023-03-2217:15 TESGAS (TSG) 3.4100 0.29% 12 3.4000
2023-03-2217:15 TERMOREX (TRR) 0.6000 3.45% 1 0.5800
2023-03-2217:15 TBULL (TBL) 7.8000 -3.70% - 8.1000
2023-03-2217:15 TAURONPE (TPE) 1.9505 -0.89% 6 876 1.9680
-- TATRY (TMR) - - - 125.0000
2023-03-2217:15 TARCZYNSKI (TAR) 44.6000 -0.89% 33 45.0000
2023-03-2217:15 TALEX (TLX) 15.0000 - - 15.0000
-- TALANX (TNX) - - - 170.0000
2023-03-2217:15 SYNEKTIK (SNT) 46.0000 -1.18% 413 46.5500
2023-03-2217:15 SYGNITY (SGN) 30.7000 0.33% 28 30.6000
2023-03-2217:15 SUWARY (SUW) 33.2000 0.61% 8 33.0000
2023-03-2217:15 SUNEX (SNX) 20.3000 - 350 20.3000
2023-03-2217:15 STSHOLDING (STH) 18.0000 -1.53% 3 403 18.2800
-- STELMET (STL) - - - 9.0500
-- STARHEDGE (SHG) - - - 0.4000
2023-03-2217:15 STAPORKOW (ZUK) 5.9800 -0.33% 34 6.0000
2023-03-2217:15 STALPROFI (STF) 9.6900 -0.10% 45 9.7000
2023-03-2217:15 STALPROD (STP) 265.5000 - 167 265.5000
2023-03-2217:15 STALEXP (STX) 2.7200 0.74% 159 2.7000
2023-03-2217:15 SPYROSOFT (SPR) 556.0000 -3.14% 192 574.0000
-- SOPHARMA (SPH) - - - 12.2000
2023-03-2217:15 SONEL (SON) 10.4500 1.95% - 10.2500
2023-03-2217:15 SOLAR (SOL) 4.3400 -1.36% 2 4.4000
2023-03-2217:15 SOHODEV (SHD) 0.8150 4.49% 2 0.7800
2023-03-2217:15 SNIEZKA (SKA) 70.4000 1.44% 24 69.4000
2023-03-2217:15 SLEEPZAG (SLZ) 0.2040 9.68% 2 0.1860
2023-03-2217:15 SKYLINE (SKL) 0.7180 -0.28% 2 0.7200
2023-03-2217:15 SKOTAN (SKT) 1.3400 - - 1.3400
2023-03-2217:15 SKARBIEC (SKH) 19.9000 -0.25% 5 19.9500
2023-03-2217:15 SILVANO (SFG) 6.0900 -4.09% 14 6.3500
2023-03-2217:15 SILVAIR-REGS (SVRS) 5.0000 - - 5.0000
2023-03-2217:15 SHOPER (SHO) 25.9000 1.57% 94 25.5000
2023-03-2217:15 SFINKS (SFS) 0.9360 2.86% 304 0.9100
2023-03-2217:15 SESCOM (SES) 26.6000 - 8 26.6000
2023-03-2217:15 SERINUS (SEN) 4.6000 -2.95% 75 4.7400
2023-03-2217:15 SELVITA (SLV) 82.5000 -0.96% 424 83.3000
2023-03-2217:15 SELENAFM (SEL) 26.6000 - 1 26.6000
2023-03-2217:15 SEKO (SEK) 5.5500 - 39 5.5500
2023-03-2217:15 SECOGROUP (SWG) 25.0000 0.81% 14 24.8000
2023-03-2217:15 SCPFL (SCP) 304.0000 -2.56% 4 228 312.0000
2023-03-2217:15 SATIS (STS) 0.5620 -3.10% 1 0.5800
2023-03-2217:15 SANWIL (SNW) 1.2550 0.40% 2 1.2500
2023-03-2217:15 SANTANDER (SAN) 15.9880 -0.08% 72 16.0000
2023-03-2217:15 SANPL (SPL) 272.8000 -0.66% 9 767 274.6000
2023-03-2217:15 SANOK (SNK) 15.9600 1.40% 41 15.7400
-- SADOVAYA (SGR) - - - 0.1200
2023-03-2217:15 RYVU (RVU) 63.4000 -2.31% 624 64.9000
2023-03-2217:15 ROPCZYCE (RPC) 28.4000 0.71% 21 28.2000
2023-03-2217:15 RESBUD (RES) 0.5800 - - 0.5800
2023-03-2217:15 REMAK (RMK) 12.7500 -1.92% 2 13.0000
2023-03-2217:15 RELPOL (RLP) 6.2000 -2.52% 7 6.3600
2023-03-2217:15 REINO (RNC) 1.4000 - - 1.4000
-- REINHOLD (RHD) - - - 0.1060
-- REGNON (REG) - - - 0.7950
2023-03-2217:15 REDAN (RDN) 0.1900 -1.04% - 0.1920
2023-03-2217:15 RAWLPLUG (RWL) 17.4000 4.82% 48 16.6000
2023-03-2217:15 RANKPROGR (RNK) 2.2300 - 156 2.2300
2023-03-2217:15 RAINBOW (RBW) 28.1000 -1.75% 71 28.6000
-- RAFAMET (RAF) - - - 13.3000
2023-03-2217:15 RAFAKO (RFK) 1.4400 - 602 1.4400
2023-03-2217:15 RAEN (RAE) 0.5360 3.08% 26 0.5200
2023-03-2217:15 R22 (R22) 53.5000 -0.37% 69 53.7000
2023-03-2217:15 QUERCUS (QRS) 3.3000 -6.78% 25 3.5400
-- QUANTUM (QNT) - - - 27.0000
2023-03-2217:15 PZU (PZU) 32.8100 -1.32% 67 385 33.2500
2023-03-2217:15 PURE (PUR) 17.5800 -1.90% 79 17.9200
2023-03-2217:15 PULAWY (ZAP) 80.0000 -1.23% 10 81.0000
2023-03-2217:15 PROTEKTOR (PRT) 2.1900 - 23 2.1900
2023-03-2217:15 PROCHEM (PRM) 30.8000 - - 30.8000
2023-03-2217:15 PRIMETECH (PTH) 0.9000 - - 0.9000
2023-03-2217:15 PRIMAMODA (PMA) 0.7200 - - 0.7200
-- PRAGMAINK (PRI) - - - 4.1200
2023-03-2217:15 POLWAX (PWX) 2.8500 -0.35% 32 2.8600
2023-03-2217:15 POLTREG (PTG) 50.8000 -2.68% 65 52.2000
2023-03-2217:15 POLIMEXMS (PXM) 4.5200 -2.80% 1 270 4.6500
2023-03-2217:15 POLICE (PCE) 11.6000 0.87% 1 11.5000
-- PMPG (PGM) - - - 2.4800
2023-03-2217:15 PLAZACNTR (PLZ) 2.3000 3.60% 7 2.2200
2023-03-2217:15 PLAYWAY (PLW) 420.0000 -1.52% 533 426.5000
-- PLASTBOX (PLX) - - - 2.6800
2023-03-2217:15 PKPCARGO (PKP) 15.7500 -2.66% 819 16.1800
2023-03-2217:15 PKOBP (PKO) 27.5600 -1.50% 101 427 27.9800
2023-03-2217:15 PKNORLEN (PKN) 57.7000 -0.24% 83 754 57.8400
2023-03-2217:15 PJPMAKRUM (PJP) 15.7000 -0.63% 19 15.8000
2023-03-2217:15 PHOTON (PEN) 12.6000 -2.31% 34 12.8980
2023-03-2217:15 PHN (PHN) 12.2000 -1.61% 21 12.4000
-- PHARMENA (PHR) - - - 6.1600
2023-03-2217:15 PGFGROUP (PGV) 1.1050 -0.45% 31 1.1100
2023-03-2217:15 PGE (PGE) 6.1400 -1.16% 10 759 6.2120
2023-03-2217:15 PEPEES (PPS) 1.3900 -4.79% - 1.4600
2023-03-2217:15 PEPCO (PCO) 41.4000 0.98% 11 071 41.0000
2023-03-2217:15 PEP (PEP) 79.5000 -4.22% 84 83.0000
2023-03-2217:15 PEKAO (PEO) 81.2000 -1.77% 43 782 82.6600
2023-03-2217:15 PEKABEX (PBX) 16.6500 0.30% 13 16.6000
-- PCGUARD (PCG) - - - 1.1700
2023-03-2217:15 PCFGROUP (PCF) 37.9000 1.47% 63 37.3500
2023-03-2217:15 PCCROKITA (PCR) 137.0000 4.42% 1 366 131.2000
2023-03-2217:15 PCCEXOL (PCX) 3.6400 -0.55% 287 3.6600
2023-03-2217:15 PBSFINANSE (PBF) 0.4580 -0.43% - 0.4600
2023-03-2217:15 PBG (PBG) 0.0200 - 14 0.0200
2023-03-2217:15 PATENTUS (PAT) 1.5650 -4.28% 45 1.6350
2023-03-2217:15 PASSUS (PAS) 25.7000 2.80% 6 25.0000
2023-03-2217:15 PANOVA (NVA) 11.4000 1.79% 18 11.2000
2023-03-2217:15 PAMAPOL (PMP) 3.6800 1.38% 2 3.6300
2023-03-2217:15 OVOSTAR (OVO) 41.6000 -0.95% 191 42.0000
2023-03-2217:15 OTMUCHOW (OTM) 2.8700 0.35% 1 2.8600
2023-03-2217:15 OTLOG (OTS) 27.9000 -2.11% 60 28.5000
-- ORZBIALY (OBL) - - - 23.7000
2023-03-2217:15 ORCOGROUP (OPG) 2.6800 8.06% 29 2.4800
2023-03-2217:15 ORANGEPL (OPL) 6.7100 1.45% 9 944 6.6140
2023-03-2217:15 OPTEAM (OPM) 8.1000 - 2 8.1000
2023-03-2217:15 OPONEO.PL (OPN) 38.3000 -0.52% 39 38.5000
2023-03-2217:15 ONDE (OND) 13.4600 -1.03% 93 13.6000
2023-03-2217:15 OEX (OEX) 35.9000 - 4 35.9000
2023-03-2217:15 ODLEWNIE (ODL) 9.0800 -2.78% 18 9.3400
2023-03-2217:15 NTTSYSTEM (NTT) 4.7200 -0.42% 11 4.7400
2023-03-2217:15 NTCAPITAL (NTC) 0.7260 -1.89% 33 0.7400
2023-03-2217:15 NOVITA (NVT) 106.5000 3.90% 28 102.5000
2023-03-2217:15 NOVAVISGR (NVG) 1.3450 1.89% 15 1.3200
-- NOVATURAS (NTU) - - - 18.1000
2023-03-2217:15 NEXITY (NXG) 2.9800 -0.33% - 2.9900
2023-03-2217:15 NEWAG (NWG) 17.9500 - 26 17.9500
2023-03-2217:15 NEUCA (NEU) 615.0000 0.65% 846 611.0000
-- NETIA (NET) - - - 6.9400
2023-03-2217:15 NANOGROUP (NNG) 1.2680 - 15 1.2680
2023-03-2217:15 MWTRADE (MWT) 5.4800 -0.36% 2 5.5000
2023-03-2217:15 MUZA (MZA) 7.5000 2.04% 1 7.3500
2023-03-2217:15 MOSTALZAB (MSZ) 2.4500 -0.41% 293 2.4600
2023-03-2217:15 MOSTALWAR (MSW) 5.6800 -3.40% 6 5.8800
2023-03-2217:15 MOSTALPLC (MSP) 18.9500 -0.26% 18 19.0000
2023-03-2217:15 MONNARI (MON) 4.8100 -1.84% 252 4.9000
2023-03-2217:15 MOLECURE (MOC) 21.4500 4.63% 215 20.5000
2023-03-2217:15 MOL (MOL) 29.9000 -1.64% 67 30.4000
-- MOJ (MOJ) - - - 1.9600
2023-03-2217:15 MOBRUK (MBR) 310.5000 -2.97% 245 320.0000
2023-03-2217:15 MLSYSTEM (MLS) 56.3500 0.99% 134 55.8000
2023-03-2217:15 MLPGROUP (MLG) 73.0000 2.82% 18 71.0000
2023-03-2217:15 MIRBUD (MRB) 6.6200 4.42% 892 6.3400
2023-03-2217:15 MIRACULUM (MIR) 1.4700 -1.01% 3 1.4850
2023-03-2217:15 MILLENNIUM (MIL) 3.9740 -2.12% 5 004 4.0600
2023-03-2217:15 MILKILAND (MLK) 0.8290 4.02% 2 0.7970
2023-03-2217:15 MFO (MFO) 36.5000 -5.93% 860 38.8000
2023-03-2217:15 MEXPOLSKA (MEX) 3.0500 -3.17% 28 3.1500
2023-03-2217:15 MERCOR (MCR) 18.0000 0.28% 1 17.9500
2023-03-2217:15 MERCATOR (MRC) 43.6000 1.16% 102 43.1000
2023-03-2217:15 MENNICA (MNC) 17.3000 1.76% 22 17.0000
-- MEGARON (MEG) - - - 10.5000
2023-03-2217:15 MEDINICE (ICE) 15.8400 -2.22% 71 16.2000
2023-03-2217:15 MEDICALG (MDG) 16.7200 1.09% 340 16.5400
2023-03-2217:15 MDIENERGIA (MDI) 1.4850 -4.19% 5 1.5500
2023-03-2217:15 MCI (MCI) 17.0500 -0.29% 41 17.1000
2023-03-2217:15 MBWS (MBW) 10.9500 - - 10.9500
2023-03-2217:15 MBANK (MBK) 281.2000 -2.36% 5 606 288.0000
2023-03-2217:15 MAXCOM (MXC) 9.2800 1.09% 2 9.1800
2023-03-2217:15 MARVIPOL (MVP) 6.5200 0.31% 16 6.5000
2023-03-2217:15 MANYDEV (MAN) 0.8200 - - 0.8200
2023-03-2217:15 MANGATA (MGT) 109.0000 - 1 725 109.0000
2023-03-2217:15 MAKARONPL (MAK) 10.6000 1.92% 26 10.4000
2023-03-2217:15 MABION (MAB) 17.9350 -1.35% 373 18.1800
2023-03-2217:15 LUBAWA (LBW) 3.0500 3.39% 1 639 2.9500
2023-03-2217:15 LSISOFT (LSI) 12.5000 -3.10% 5 12.9000
2023-03-2217:15 LPP (LPP) 9 285.0000 -0.21% 13 870 9 305.0000
2023-03-2217:15 LOKUM (LKD) 14.7500 4.61% 17 14.1000
2023-03-2217:15 LIVECHAT (LVC) 145.0000 -2.55% 1 169 148.8000
2023-03-2217:15 LIBET (LBT) 1.6600 - 7 1.6600
2023-03-2217:15 LESS (LES) 0.6280 -0.16% 5 0.6290
2023-03-2217:15 LENTEX (LTX) 7.7800 - - 7.7800
2023-03-2217:15 LENA (LEN) 3.9500 1.28% 2 3.9000
2023-03-2217:15 LARQ (LRQ) 1.3950 4.10% - 1.3400
-- LARK (LRK) - - - 0.1500
2023-03-2217:15 LABOPRINT (LAB) 13.5000 0.75% 8 13.4000
2023-03-2217:15 KSGAGRO (KSG) 1.9620 0.62% 14 1.9500
2023-03-2217:15 KRVITAMIN (KVT) 12.5000 -1.11% 5 12.6400
2023-03-2217:15 KRUK (KRU) 302.0000 -1.05% 3 339 305.2000
2023-03-2217:15 KRKA (KRK) 496.0000 -0.80% 43 500.0000
2023-03-2217:15 KREDYTIN (KRI) 9.7000 3.19% 12 9.4000
2023-03-2217:15 KRAKCHEM (KCH) 0.4800 -3.61% 1 0.4980
2023-03-2217:15 KPPD (KPD) 74.8000 1.08% 11 74.0000
2023-03-2217:15 KOMPUTRON (KOM) 6.8000 -2.30% 63 6.9600
2023-03-2217:15 KOMPAP (KMP) 16.2000 1.25% 18 16.0000
2023-03-2217:15 KOGENERA (KGN) 27.8000 - 17 27.8000
2023-03-2217:15 KINOPOL (KPL) 13.0000 4.00% 192 12.5000
2023-03-2217:15 KGL (KGL) 9.7000 -3.00% 14 10.0000
2023-03-2217:15 KGHM (KGH) 118.6500 -0.21% 47 406 118.9000
2023-03-2217:15 KETY (KTY) 507.0000 1.20% 6 572 501.0000
2023-03-2217:15 KERNEL (KER) 18.4800 0.27% 587 18.4300
-- KDMSHIPNG (KDM) - - - 1.4000
2023-03-2217:15 KCI (KCI) 1.0550 -2.31% 62 1.0800
2023-03-2217:15 K2HOLDING (K2H) 30.8000 0.65% 25 30.6000
2023-03-2217:15 JWWINVEST (JWW) 1.9400 -3.00% - 2.0000
2023-03-2217:15 JSW (JSW) 46.6800 -1.73% 41 549 47.5000
2023-03-2217:15 IZOSTAL (IZS) 2.7200 5.02% 97 2.5900
2023-03-2217:15 IZOLACJA (IZO) 3.5800 - 1 3.5800
-- IZOBLOK (IZB) - - - 37.0000
2023-03-2217:15 IPOPEMA (IPE) 2.3700 0.42% - 2.3600
2023-03-2217:15 INTROL (INL) 6.0000 1.69% 43 5.9000
2023-03-2217:15 INTERSPPL (IPO) 0.7420 -0.80% 2 0.7480
2023-03-2217:15 INTERCARS (CAR) 564.0000 -0.18% 504 565.0000
-- INTERBUD (ITB) - - - 1.0500
-- INTERAOLT (IRL) - - - 11.5400
2023-03-2217:15 INSTALKRK (INK) 31.0000 - 44 31.0000
2023-03-2217:15 INPRO (INP) 5.3000 - 1 5.3000
2023-03-2217:15 INGBSK (ING) 157.0000 -1.88% 828 160.0000
-- INDYGO (IDG) - - - 0.2500
2023-03-2217:15 INC (INC) 2.2650 1.12% 20 2.2400
2023-03-2217:15 IMS (IMS) 2.7000 3.85% 6 2.6000
2023-03-2217:15 IMPERIO (IMP) 1.7800 -3.26% - 1.8400
2023-03-2217:15 IMMOBILE (GKI) 2.0300 -0.98% 5 2.0500
2023-03-2217:15 IMCOMPANY (IMC) 15.4500 - 1 15.4500
-- IIAAV (IIA) - - - 53.5000
2023-03-2217:15 IFSA (IFR) 2.4000 -2.04% 1 2.4500
2023-03-2217:15 IFIRMA (IFI) 21.3000 - 4 21.3000
-- IFCAPITAL (IFC) - - - 1.0250
-- IDMSA (IDM) - - - 0.8050
-- IDEABANK (IDA) - - - 1.5880
2023-03-2217:15 IBSM (IBS) 63.0000 - 3 63.0000
2023-03-2217:15 HYDROTOR (HDR) 41.4000 -0.24% 4 41.5000
2023-03-2217:15 HUUUGE (HUG) 27.8800 -2.18% 1 463 28.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2023-03-2217:15 HMINWEST (HMI) 20.0000 -2.44% 72 20.5000
2023-03-2217:15 HERKULES (HRS) 1.0150 3.15% 6 0.9840
2023-03-2217:15 HELIO (HEL) 12.0000 - 7 12.0000
2023-03-2217:15 HARPER (HRP) 4.8700 -1.81% 5 4.9600
2023-03-2217:15 HANDLOWY (BHW) 81.3000 0.25% 1 873 81.1000
2023-03-2217:15 GTC (GTC) 6.2000 1.31% 10 6.1200
2023-03-2217:15 GRUPRACUJ (GPP) 56.4000 -4.41% 72 59.0000
2023-03-2217:15 GRUPAAZOTY (ATT) 33.4000 -1.82% 1 051 34.0200
2023-03-2217:15 GRODNO (GRN) 12.8200 0.94% 143 12.7000
2023-03-2217:15 GREENX (GRX) 1.7800 0.23% 1 357 1.7760
2023-03-2217:15 GPW (GPW) 36.5000 -0.05% 836 36.5200
-- GOBARTO (GOB) - - - 7.8500
2023-03-2217:15 GLCOSMED (GLC) 2.0800 1.46% 11 2.0500
2023-03-2217:15 GIGROUP (GIG) 1.5096 -3.11% 15 1.5580
2023-03-2217:15 GETIN (GTN) 0.6060 -0.66% 89 0.6100
-- GETBACK (GBK) - - - 3.7600
2023-03-2217:15 GAMFACTOR (GIF) 5.5600 3.35% 3 5.3800
2023-03-2217:15 GAMEOPS (GOP) 14.0500 0.36% 45 14.0000
2023-03-2217:15 FORTE (FTE) 26.8000 -1.83% 104 27.3000
2023-03-2217:15 FON (FON) 4.4800 - - 4.4800
2023-03-2217:15 FMG (FMG) 42.2000 26.35% 141 33.4000
2023-03-2217:15 FERRUM (FER) 3.5000 1.16% 1 3.4600
2023-03-2217:15 FERRO (FRO) 24.3000 0.41% 42 24.2000
2023-03-2217:15 FEERUM (FEE) 6.0000 - 5 6.0000
2023-03-2217:15 FASTFIN (FFI) 0.7950 -0.63% - 0.8000
2023-03-2217:15 FASING (FSG) 13.0000 - - 13.0000
2023-03-2217:15 FAMUR (FMF) 3.6800 -1.87% 222 3.7500
2023-03-2217:15 EUROTEL (ETL) 75.0000 -1.32% 41 76.0000
2023-03-2217:15 EUROHOLD (EHG) 3.9000 2.09% 7 3.8200
2023-03-2217:15 EUROCASH (EUR) 13.8000 -1.29% 1 328 13.9800
2023-03-2217:15 EUCO (EUC) 1.2400 3.33% 56 1.2000
-- ESTAR (EST) - - - 1.2770
2023-03-2217:15 ESOTIQ (EAH) 28.9000 -0.34% 27 29.0000
2023-03-2217:15 ERG (ERG) 44.0000 -2.22% 5 45.0000
2023-03-2217:15 ERBUD (ERB) 34.0500 -2.58% 13 34.9500
2023-03-2217:15 ENTER (ENT) 33.2000 -0.90% 136 33.5000
2023-03-2217:15 ENERGOINS (ENI) 0.6300 -3.08% 7 0.6500
2023-03-2217:15 ENERGA (ENG) 6.9200 0.29% 29 6.9000
2023-03-2217:15 ENELMED (ENE) 13.3000 1.53% 1 13.1000
2023-03-2217:15 ENEA (ENA) 6.5300 - 1 609 6.5300
-- ENAP (ENP) - - - 1.8900
2023-03-2217:15 EMCINSMED (EMC) 9.7000 - - 9.7000
2023-03-2217:15 ELZAB (ELZ) 1.9100 -0.78% 15 1.9250
2023-03-2217:15 ELKOP (EKP) 0.3760 1.21% - 0.3715
2023-03-2217:15 ELEKTROTI (ELT) 8.7800 0.92% 410 8.7000
2023-03-2217:15 EKOEXPORT (EEX) 1.5300 0.66% 29 1.5200
-- EFEKT (EFK) - - - 6.9000
2023-03-2217:15 EDINVEST (EDI) 4.0800 2.00% 11 4.0000
2023-03-2217:15 ECHO (ECH) 3.3450 3.72% 1 913 3.2250
2023-03-2217:15 DROZAPOL (DPL) 6.7800 0.89% 10 6.7200
2023-03-2217:15 DOMDEV (DOM) 119.8000 1.01% 371 118.6000
2023-03-2217:15 DINOPL (DNP) 414.7000 0.14% 138 788 414.1000
-- DIGITREE (DTR) - - - 12.3000
2023-03-2217:15 DIGITANET (DIG) 13.0500 0.38% - 13.0000
2023-03-2217:15 DGA (DGA) 7.2500 -3.97% 1 7.5500
2023-03-2217:15 DEVELIA (DVL) 3.1200 3.14% 496 3.0250
2023-03-2217:15 DELKO (DEL) 11.4500 -1.72% 18 11.6500
2023-03-2217:15 DEKPOL (DEK) 31.8000 0.32% 23 31.7000
2023-03-2217:15 DECORA (DCR) 35.5000 -1.11% 18 35.9000
2023-03-2217:15 DEBICA (DBC) 62.0000 -1.59% 8 63.0000
2023-03-2217:15 DATAWALK (DAT) 68.5900 2.37% 436 67.0000
2023-03-2217:15 DADELO (DAD) 10.5000 -5.41% 93 11.1000
2023-03-2217:15 CZTOREBKA (CZT) 0.6300 -11.27% 1 0.7100
2023-03-2217:15 CYFRPLSAT (CPS) 15.9200 -3.05% 7 450 16.4200
2023-03-2217:15 CREOTECH (CRI) 155.0000 -1.90% 95 158.0000
2023-03-2217:15 CREEPYJAR (CRJ) 879.0000 2.93% 919 854.0000
2023-03-2217:15 CPGROUP (CPG) 8.6400 - - 8.6400
2023-03-2217:15 CORMAY (CRM) 0.7990 -0.13% 76 0.8000
2023-03-2217:15 COMPREMUM (CPR) 2.5550 -0.97% 7 2.5800
2023-03-2217:15 COMPERIA (CPL) 8.7000 - 21 8.7000
2023-03-2217:15 COMP (CMP) 48.0000 3.45% 142 46.4000
2023-03-2217:15 COMARCH (CMR) 139.6000 -0.29% 325 140.0000
2023-03-2217:15 COGNOR (COG) 9.5700 11.80% 12 521 8.5600
2023-03-2217:15 COALENERG (CLE) 1.2840 -3.02% 24 1.3240
2023-03-2217:15 CNT (CNT) 14.3000 - 1 14.3000
2023-03-2217:15 CLNPHARMA (CLN) 14.6800 -2.65% 311 15.0800
2023-03-2217:15 CITYSERV (CTS) 5.6000 -5.08% - 5.9000
2023-03-2217:15 CIGAMES (CIG) 2.5950 2.37% 469 2.5350
2023-03-2217:15 CIECH (CIE) 52.7500 -0.09% 2 333 52.8000
2023-03-2217:15 CFI (CFI) 0.2290 4.09% 7 0.2200
2023-03-2217:15 CEZ (CEZ) 204.0000 -1.83% 17 207.8000
2023-03-2217:15 CELTIC (CPD) 10.5000 -5.41% 6 11.1000
2023-03-2217:15 CDRL (CDL) 18.3500 4.86% - 17.5000
2023-03-2217:15 CDPROJEKT (CDR) 112.7800 -3.16% 90 199 116.4600
2023-03-2217:15 CCENERGY (CCE) 0.3900 - - 0.3900
2023-03-2217:15 CCC (CCC) 36.5900 -0.30% 2 983 36.7000
2023-03-2217:15 CAVATINA (CAV) 19.0000 -0.26% 12 19.0500
2023-03-2217:15 CAPTORTX (CTX) 149.5000 2.40% 330 146.0000
2023-03-2217:15 CAPITAL (CPA) 1.0500 - 12 1.0500
2023-03-2217:15 BUMECH (BMC) 34.5000 1.47% 2 656 34.0000
2023-03-2217:15 BUDIMEX (BDX) 317.0000 3.76% 4 108 305.5000
2023-03-2217:15 BRASTER (BRA) 0.5910 -6.19% 33 0.6300
2023-03-2217:15 BOWIM (BOW) 10.8800 0.18% 319 10.8600
2023-03-2217:15 BOS (BOS) 9.1000 0.78% 254 9.0300
2023-03-2217:15 BORYSZEW (BRS) 6.6600 -5.80% 929 7.0700
2023-03-2217:15 BOOMBIT (BBT) 14.6000 1.39% 60 14.4000
2023-03-2217:15 BOGDANKA (LWB) 38.6800 -3.30% 2 325 40.0000
2023-03-2217:15