inwestinfo
Reklama
Sobota, 19 kwietnia 2025
Warszawa07:12Nowy Jork01:12Tokio14:12Londyn06:12
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-04-1717:15 WIG 95 165.0000 1.09% 1 492 560 94 136.7000
2025-04-1717:15 WIG20 2 643.5200 1.06% 1 243 450 2 615.8400
2025-04-1717:15 WIG30 3 394.9600 1.11% 1 321 330 3 357.8400
2025-04-1717:15 mWIG40 7 262.5600 1.26% 164 361 7 172.1400
2025-04-1717:15 sWIG80 27 051.2000 0.47% 68 476 26 925.0000
2025-04-1717:15 ZUE (ZUE) 8.9600 0.45% 20 8.9200
2025-04-1717:15 ZREMB (ZRE) 8.1300 6.83% 5 326 7.6100
2025-04-1717:15 ZEPAK (ZEP) 18.1800 1.00% 410 18.0000
2025-04-1717:15 ZAMET (ZMT) 0.8000 0.25% 28 0.7980
2025-04-1717:15 ZABKA (ZAB) 20.9300 - 26 814 20.9300
-- YOLO (YOL) - - - 0.3345
2025-04-1717:15 XTPL (XTP) 107.0000 -0.56% 185 107.6000
2025-04-1717:15 XTB (XTB) 78.6600 0.59% 25 125 78.2000
2025-04-1717:15 XPLUS (XPL) 3.2800 -0.61% 106 3.3000
2025-04-1717:15 WOODPCKR (WPR) 3.9000 -0.26% 8 3.9100
2025-04-1717:15 WITTCHEN (WTN) 19.9000 -0.50% 578 20.0000
2025-04-1717:15 WIRTUALNA (WPL) 87.9000 1.97% 171 86.2000
2025-04-1717:15 WINVEST (WIS) 0.2820 -6.00% - 0.3000
2025-04-1717:15 WIKANA (WIK) 6.3000 0.80% 50 6.2500
2025-04-1717:15 WIELTON (WLT) 5.8500 -1.85% 569 5.9600
2025-04-1717:15 WAWEL (WWL) 620.0000 -1.59% 7 630.0000
2025-04-1717:15 WASKO (WAS) 1.8300 - 2 1.8300
2025-04-1717:15 WARIMPEX (WXF) 2.8600 0.35% 8 2.8500
2025-04-1717:15 VRG (VRG) 3.6400 0.83% 131 3.6100
2025-04-1717:15 VOXEL (VOX) 138.0000 -0.29% 178 138.4000
2025-04-1717:15 VOTUM (VOT) 38.0000 0.66% 349 37.7500
2025-04-1717:15 VIVID (VVD) 0.6180 1.31% 12 0.6100
-- VISTAL (VTL) - - - 0.5990
2025-04-1717:15 VINDEXUS (VIN) 10.5000 5.85% 178 9.9200
2025-04-1717:15 VIGOPHOTN (VGO) 479.0000 1.48% 573 472.0000
2025-04-1717:15 VERCOM (VRC) 106.6000 -1.30% 197 108.0000
2025-04-1717:15 URTESTE (URT) 80.8000 -2.42% 6 82.8000
2025-04-1717:15 UNIMOT (UNT) 155.0000 -2.27% 485 158.6000
2025-04-1717:15 UNIMA (U2K) 7.5000 1.90% 17 7.3600
2025-04-1717:15 UNICREDIT (UCG) 211.2500 -0.82% 27 213.0000
2025-04-1717:15 UNIBEP (UNI) 9.5000 1.06% 36 9.4000
2025-04-1717:15 ULTGAMES (ULG) 8.4000 1.94% 35 8.2400
2025-04-1717:15 ULMA (ULM) 60.0000 -2.44% 1 61.5000
2025-04-1717:15 TSGAMES (TEN) 90.1000 0.78% 1 460 89.4000
-- TRITON (TRI) - - - 2.5000
2025-04-1717:15 TRANSPOL (TRN) 3.0000 - 13 3.0000
2025-04-1717:15 TRAKCJA (TRK) 2.2500 0.90% 543 2.2300
2025-04-1717:15 TOYA (TOA) 6.3700 1.59% 194 6.2700
2025-04-1717:15 TOWERINVT (TOW) 2.4650 0.20% 3 2.4600
2025-04-1717:15 TORPOL (TOR) 39.8000 2.05% 360 39.0000
2025-04-1717:15 TEXT (TXT) 50.2000 -1.08% 781 50.7500
2025-04-1717:15 TESGAS (TSG) 2.6800 -0.37% 36 2.6900
2025-04-1717:15 TERMOREX (TRR) 0.7050 2.17% - 0.6900
2025-04-1717:15 TENDERHUT (THG) 5.8600 -0.68% - 5.9000
2025-04-1717:15 TBULL (TBL) 3.6000 -2.70% - 3.7000
2025-04-1717:15 TAURONPE (TPE) 5.1180 6.58% 20 012 4.8020
-- TATRY (TMR) - - - 78.0000
2025-04-1717:15 TARCZYNSKI (TAR) 133.0000 -2.56% 133 136.5000
2025-04-1717:15 TALEX (TLX) 19.9000 - 21 19.9000
2025-04-1717:15 SYNEKTIK (SNT) 203.6000 -0.88% 3 278 205.4000
2025-04-1717:15 SYGNITY (SGN) 78.6000 -1.26% 113 79.6000
2025-04-1717:15 SUNEX (SNX) 7.2000 -0.83% 121 7.2600
-- STARHEDGE (SHG) - - - 0.3000
2025-04-1717:15 STAPORKOW (ZUK) 3.2000 3.23% 25 3.1000
2025-04-1717:15 STALPROFI (STF) 8.6000 1.90% 44 8.4400
2025-04-1717:15 STALPROD (STP) 264.0000 2.33% 163 258.0000
2025-04-1717:15 STALEXP (STX) 3.0050 -5.21% 2 311 3.1700
2025-04-1717:15 SPYROSOFT (SPR) 413.0000 - 77 413.0000
-- SOPHARMA (SPH) - - - 13.0000
2025-04-1717:15 SONEL (SON) 16.3500 -0.30% 3 16.4000
2025-04-1717:15 SOHODEV (SHD) 0.3080 - 2 0.3080
2025-04-1717:15 SNTVERSE (SVE) 4.3950 -0.79% 329 4.4300
2025-04-1717:15 SNIEZKA (SKA) 86.8000 2.12% 19 85.0000
2025-04-1717:15 SKYLINE (SKL) 1.7300 - 3 1.7300
2025-04-1717:15 SKARBIEC (SKH) 24.0000 2.13% 172 23.5000
2025-04-1717:15 SILVANO (SFG) 5.5000 0.36% - 5.4800
2025-04-1717:15 SILVAIR-REGS (SVRS) 2.9600 0.68% - 2.9400
2025-04-1717:15 SHOPER (SHO) 41.7000 -0.71% 244 42.0000
2025-04-1717:15 SFINKS (SFS) 0.4500 3.45% 115 0.4350
2025-04-1717:15 SERINUS (SEN) 1.1100 2.78% 45 1.0800
2025-04-1717:15 SELVITA (SLV) 30.4000 -0.33% 268 30.5000
2025-04-1717:15 SELENAFM (SEL) 35.1000 3.24% 283 34.0000
2025-04-1717:15 SEKO (SEK) 9.1600 0.22% 10 9.1400
-- SECOGROUP (SWG) - - - 27.0000
2025-04-1717:15 SCPFL (SCP) 178.8000 -0.33% 630 179.4000
-- SATIS (STS) - - - 0.2400
2025-04-1717:15 SANWIL (SNW) 1.4450 -1.03% 18 1.4600
2025-04-1717:15 SANTANDER (SAN) 25.6100 -0.87% 33 25.8350
2025-04-1717:15 SANPL (SPL) 574.4000 2.94% 44 996 558.0000
2025-04-1717:15 SANOK (SNK) 19.9500 0.25% 109 19.9000
-- SADOVAYA (SGR) - - - 0.1200
2025-04-1717:15 RYVU (RVU) 28.4000 4.03% 2 165 27.3000
2025-04-1717:15 ROPCZYCE (RPC) 25.1000 0.80% 3 24.9000
2025-04-1717:15 RENDER (RND) 79.0000 - 1 79.0000
2025-04-1717:15 REMAK (RMK) 13.3000 - 4 13.3000
2025-04-1717:15 RELPOL (RLP) 5.2400 2.34% 7 5.1200
2025-04-1717:15 REINO (RNC) 1.0800 0.93% 1 1.0700
-- REINHOLD (RHD) - - - 0.0550
-- REGNON (REG) - - - 0.7950
2025-04-1717:15 REDAN (RDN) 0.0522 -7.45% 2 0.0564
2025-04-1717:15 RAWLPLUG (RWL) 17.1000 0.29% 4 17.0500
2025-04-1717:15 RANKPROGR (RNK) 4.5000 1.69% 27 4.4250
2025-04-1717:15 RAINBOW (RBW) 142.2000 -0.35% 3 398 142.7000
2025-04-1717:15 RAFAMET (RAF) 13.3000 17.70% 18 11.3000
2025-04-1717:15 RAFAKO (RFK) 1.2660 15.09% 3 402 1.1000
2025-04-1717:15 RAEN (RAE) 0.3540 -1.39% 40 0.3590
2025-04-1717:15 QUERCUS (QRS) 10.4000 - 169 10.4000
-- QUANTUM (QNT) - - - 17.6000
2025-04-1717:15 PZU (PZU) 56.7200 0.75% 66 425 56.3000
2025-04-1717:15 PURE (PUR) 10.1900 1.29% 224 10.0600
2025-04-1717:15 PULAWY (ZAP) 51.0000 -2.30% 18 52.2000
2025-04-1717:15 PROTEKTOR (PRT) 2.0300 1.50% 750 2.0000
2025-04-1717:15 PROCHEM (PRM) 25.6000 4.92% 24 24.4000
-- PRIMAMODA (PMA) - - - 0.8400
2025-04-1717:15 PRAGMAINK (PRI) 3.8000 - - 3.8000
2025-04-1717:15 POLWAX (PWX) 1.2500 -1.57% 183 1.2700
2025-04-1717:15 POLTREG (PTG) 34.5000 0.29% 8 34.4000
2025-04-1717:15 POLIMEXMS (PXM) 3.8000 4.40% 6 264 3.6400
2025-04-1717:15 POLICE (PCE) 8.8400 0.91% 24 8.7600
2025-04-1717:15 PMPG (PGM) 2.1900 - 3 2.1900
2025-04-1717:15 PLAZACNTR (PLZ) 2.7150 2.84% 47 2.6400
2025-04-1717:15 PLAYWAY (PLW) 278.5000 -0.71% 486 280.5000
2025-04-1717:15 PKPCARGO (PKP) 16.1100 -0.56% 839 16.2000
2025-04-1717:15 PKOBP (PKO) 70.6800 1.09% 154 877 69.9200
2025-04-1717:15 PKNORLEN (PKN) 63.7000 -0.25% 104 789 63.8600
2025-04-1717:15 PJPMAKRUM (PJP) 16.0000 -0.93% 7 16.1500
2025-04-1717:15 PHOTON (PEN) 3.4400 0.58% 11 3.4200
2025-04-1717:15 PHN (PHN) 10.8500 0.93% 17 10.7500
2025-04-1717:15 PHARMENA (PHR) 4.3800 0.69% 3 4.3500
2025-04-1717:15 PGFGROUP (PGV) 0.8000 26.98% 957 0.6300
2025-04-1717:15 PGE (PGE) 7.3900 1.09% 23 015 7.3100
2025-04-1717:15 PEPEES (PPS) 0.8600 - 1 0.8600
2025-04-1717:15 PEPCO (PCO) 16.3000 10.14% 101 477 14.8000
2025-04-1717:15 PEP (PEP) 65.6000 1.86% 88 64.4000
2025-04-1717:15 PEKAO (PEO) 176.6000 0.91% 126 051 175.0000
2025-04-1717:15 PEKABEX (PBX) 19.5500 -0.51% 148 19.6500
2025-04-1717:15 PCFGROUP (PCF) 9.9800 2.36% 436 9.7500
2025-04-1717:15 PCCROKITA (PCR) 72.1000 0.42% 72 71.8000
2025-04-1717:15 PCCEXOL (PCX) 2.2200 -0.45% 136 2.2300
-- PBSFINANSE (PBF) - - - 0.7000
-- PBG (PBG) - - - 0.0180
2025-04-1717:15 PATENTUS (PAT) 3.2500 -2.99% 77 3.3500
2025-04-1717:15 PASSUS (PAS) 40.8000 10.27% 420 37.0000
2025-04-1717:15 PANOVA (NVA) 13.9500 -0.36% 32 14.0000
2025-04-1717:15 PAMAPOL (PMP) 2.7200 -1.09% - 2.7500
-- OVOSTAR (OVO) - - - 70.0000
2025-04-1717:15 OTMUCHOW (OTM) 4.2400 - - 4.2400
2025-04-1717:15 OTLOG (OTS) 15.4600 -1.28% 23 15.6600
2025-04-1717:15 ORZBIALY (OBL) 33.8000 1.20% 1 33.4000
2025-04-1717:15 ORCOGROUP (OPG) 3.6600 -0.54% 70 3.6800
2025-04-1717:15 ORANGEPL (OPL) 9.5360 0.95% 12 976 9.4460
-- OPTEAM (OPM) - - - 3.9400
2025-04-1717:15 OPONEO.PL (OPN) 100.0000 1.21% 330 98.8000
2025-04-1717:15 ONESANO (ONO) 0.9640 5.24% 3 0.9160
2025-04-1717:15 ONDE (OND) 10.6000 -1.12% 305 10.7200
2025-04-1717:15 ODLEWNIE (ODL) 9.0200 -2.80% 91 9.2800
2025-04-1717:15 NTTSYSTEM (NTT) 8.5400 -1.61% 1 8.6800
2025-04-1717:15 NTCAPITAL (NTC) 0.9660 3.65% 34 0.9320
2025-04-1717:15 NOVITA (NVT) 111.5000 2.76% 2 108.5000
2025-04-1717:15 NOVAVISGR (NVG) 1.4860 1.09% 77 1.4700
-- NOVATURAS (NTU) - - - 7.7800
2025-04-1717:15 NOCTILUCA (NCL) 100.5000 0.50% 118 100.0000
2025-04-1717:15 NEXITY (NXG) 1.3300 -4.32% 6 1.3900
2025-04-1717:15 NEWAG (NWG) 66.0000 - 329 66.0000
2025-04-1717:15 NEUCA (NEU) 680.0000 1.34% 685 671.0000
2025-04-1717:15 NEPTIS (YAN) 121.0000 -1.63% 1 123.0000
2025-04-1717:15 NANOGROUP (NNG) 3.5400 11.15% 1 474 3.1850
2025-04-1717:15 MWTRADE (MWT) 3.1800 - - 3.1800
-- MUZA (MZA) - - - 13.8500
2025-04-1717:15 MURAPOL (MUR) 38.5500 0.78% 261 38.2500
2025-04-1717:15 MOVIEGAME (MOV) 16.4000 0.74% 16 16.2800
2025-04-1717:15 MOSTALZAB (MSZ) 5.7000 2.33% 601 5.5700
2025-04-1717:15 MOSTALWAR (MSW) 6.8600 -2.00% 55 7.0000
2025-04-1717:15 MOSTALPLC (MSP) 14.5000 3.20% 46 14.0500
2025-04-1717:15 MONNARI (MON) 4.8000 2.56% 20 4.6800
2025-04-1717:15 MOLECURE (MOC) 8.0400 -0.74% 84 8.1000
2025-04-1717:15 MOL (MOL) 30.1800 0.40% 47 30.0600
-- MOJ (MOJ) - - - 1.6000
2025-04-1717:15 MOBRUK (MBR) 300.5000 -0.50% 834 302.0000
2025-04-1717:15 MLSYSTEM (MLS) 15.0000 7.14% 1 023 14.0000
2025-04-1717:15 MLPGROUP (MLG) 84.0000 -1.18% 32 85.0000
2025-04-1717:15 MIRBUD (MRB) 13.0500 -1.44% 1 347 13.2400
2025-04-1717:15 MIRACULUM (MIR) 0.7840 0.51% - 0.7800
2025-04-1717:15 MILLENNIUM (MIL) 14.2500 2.37% 19 963 13.9200
2025-04-1717:15 MILKILAND (MLK) 2.0800 0.97% 99 2.0600
2025-04-1717:15 MFO (MFO) 30.3000 -0.66% 152 30.5000
2025-04-1717:15 MEXPOLSKA (MEX) 3.4000 -2.58% 22 3.4900
2025-04-1717:15 MERCOR (MCR) 24.5000 - 9 24.5000
2025-04-1717:15 MERCATOR (MRC) 43.1000 1.41% 288 42.5000
2025-04-1717:15 MENNICA (MNC) 25.0000 -0.79% 26 25.2000
-- MEGARON (MEG) - - - 5.8500
2025-04-1717:15 MEDINICE (ICE) 8.0500 0.63% 97 8.0000
2025-04-1717:15 MEDICALG (MDG) 24.7500 3.99% 531 23.8000
2025-04-1717:15 MDIENERGIA (MDI) 1.3100 0.38% - 1.3050
2025-04-1717:15 MCI (MCI) 24.8000 0.40% 160 24.7000
-- MBWS (MBW) - - - 13.0000
2025-04-1717:15 MBANK (MBK) 794.4000 2.16% 12 750 777.6000
2025-04-1717:15 MAXCOM (MXC) 7.4600 - 3 7.4600
2025-04-1717:15 MARVIPOL (MVP) 6.9600 1.16% 33 6.8800
2025-04-1717:15 MANYDEV (MAN) 0.6100 -6.15% 1 0.6500
2025-04-1717:15 MANGATA (MGT) 62.8000 -1.57% 1 63.8000
2025-04-1717:15 MAKARONPL (MAK) 19.0400 -0.73% 22 19.1800
2025-04-1717:15 MABION (MAB) 9.9900 -2.25% 629 10.2200
2025-04-1717:15 LUBAWA (LBW) 11.5300 0.26% 11 216 11.5000
2025-04-1717:15 LSISOFT (LSI) 15.5000 -2.52% 16 15.9000
2025-04-1717:15 LPP (LPP) 15 610.0000 1.00% 39 109 15 455.0000
2025-04-1717:15 LOKUM (LKD) 21.4000 -0.47% 24 21.5000
2025-04-1717:15 LIBET (LBT) 1.5000 -5.66% 64 1.5900
2025-04-1717:15 LESS (LES) 0.2380 3.93% 47 0.2290
2025-04-1717:15 LENTEX (LTX) 7.6000 3.54% 108 7.3400
2025-04-1717:15 LENA (LEN) 2.9600 0.34% 15 2.9500
2025-04-1717:15 LARQ (LRQ) 1.8100 -1.09% 28 1.8300
-- LARK (LRK) - - - 0.1500
-- LABOPRINT (LAB) - - - 15.3000
2025-04-1717:15 KSGAGRO (KSG) 3.2500 -2.11% 111 3.3200
2025-04-1717:15 KRVITAMIN (KVT) 9.6000 -0.21% 11 9.6200
2025-04-1717:15 KRUK (KRU) 375.0000 0.11% 10 110 374.6000
2025-04-1717:15 KRKA (KRK) 744.0000 1.64% 27 732.0000
-- KREDYTIN (KRI) - - - 17.3500
2025-04-1717:15 KRAKCHEM (KCH) 1.0900 2.83% 34 1.0600
2025-04-1717:15 KPPD (KPD) 27.6000 -3.50% 1 28.6000
2025-04-1717:15 KOMPUTRON (KOM) 4.7900 -2.24% 1 4.9000
-- KOMPAP (KMP) - - - 23.0000
2025-04-1717:15 KOGENERA (KGN) 48.1000 2.12% 297 47.1000
2025-04-1717:15 KINOPOL (KPL) 18.3000 0.83% 50 18.1500
2025-04-1717:15 KGL (KGL) 14.2000 0.71% - 14.1000
2025-04-1717:15 KGHM (KGH) 114.1500 0.13% 51 405 114.0000
2025-04-1717:15 KETY (KTY) 809.0000 1.63% 9 822 796.0000
2025-04-1717:15 KERNEL (KER) 17.3400 2.12% 117 16.9800
-- KDMSHIPNG (KDM) - - - 1.4000
2025-04-1717:15 KCI (KCI) 0.8860 -1.34% 5 0.8980
2025-04-1717:15 JWWINVEST (JWW) 2.9000 -1.36% 9 2.9400
2025-04-1717:15 JSW (JSW) 23.2800 -0.09% 2 484 23.3000
2025-04-1717:15 JRH (JRH) 5.9400 3.85% 12 5.7200
2025-04-1717:15 IZOSTAL (IZS) 2.6900 -0.37% 26 2.7000
2025-04-1717:15 IZOLACJA (IZO) 3.5000 -2.23% 3 3.5800
2025-04-1717:15 IZOBLOK (IZB) 35.6000 4.71% 1 34.0000
2025-04-1717:15 IPOPEMA (IPE) 3.0600 3.73% 25 2.9500
2025-04-1717:15 INTROL (INL) 8.0800 - 14 8.0800
2025-04-1717:15 INTERSPPL (IPO) 0.3450 1.47% 9 0.3400
2025-04-1717:15 INTERCARS (CAR) 538.0000 0.94% 1 463 533.0000
2025-04-1717:15 INTERBUD (ITB) 2.1100 6.03% 292 1.9900
-- INTERAOLT (IRL) - - - 11.5400
2025-04-1717:15 INSTALKRK (INK) 38.0000 1.60% 29 37.4000
2025-04-1717:15 INPRO (INP) 7.1500 0.70% 11 7.1000
2025-04-1717:15 INGBSK (ING) 322.0000 0.31% 2 073 321.0000
-- INDYGO (IDG) - - - 0.2500
2025-04-1717:15 INC (INC) 2.5900 4.44% 120 2.4800
2025-04-1717:15 IMS (IMS) 3.6000 0.56% 48 3.5800
2025-04-1717:15 IMPERIO (IMP) 1.1100 0.91% - 1.1000
2025-04-1717:15 IMMOBILE (GKI) 2.1400 - 43 2.1400
2025-04-1717:15 IMCOMPANY (IMC) 27.2000 -2.51% 60 27.9000
-- IFSA (IFR) - - - 6.6800
2025-04-1717:15 IFIRMA (IFI) 23.3500 1.97% 31 22.9000
2025-04-1717:15 IDMSA (IDM) 0.7400 13.85% 19 0.6500
2025-04-1717:15 IBSM (IBS) 72.4000 - - 72.4000
2025-04-1717:15 HYDROTOR (HDR) 21.8000 -3.11% 29 22.5000
2025-04-1717:15 HUUUGE (HUG) 18.8800 -7.00% 2 111 20.3000
-- HOLLYWOOD (HLD) - - - 0.9850
2025-04-1717:15 HMINWEST (HMI) 48.0000 3.23% 3 46.5000
2025-04-1717:15 HERKULES (HRS) 0.8740 0.46% 12 0.8700
2025-04-1717:15 HELIO (HEL) 28.0000 15.23% 114 24.3000
2025-04-1717:15 HARPER (HRP) 4.2600 1.91% 6 4.1800
2025-04-1717:15 HANDLOWY (BHW) 113.6000 1.43% 4 637 112.0000
2025-04-1717:15 GTC (GTC) 3.8800 - 8 3.8800
2025-04-1717:15 GRUPRACUJ (GPP) 58.0000 3.39% 1 683 56.1000
2025-04-1717:15 GRUPAAZOTY (ATT) 20.1400 -1.76% 1 139 20.5000
2025-04-1717:15 GRODNO (GRN) 10.2500 3.54% 38 9.9000
2025-04-1717:15 GRENEVIA (GEA) 2.5850 0.58% 54 2.5700
2025-04-1717:15 GREENX (GRX) 1.9050 0.26% 651 1.9000
2025-04-1717:15 GPW (GPW) 45.7800 0.66% 1 165 45.4800
2025-04-1717:15 GOBARTO (GOB) 23.2000 -0.43% 11 23.3000
2025-04-1717:15 GIGROUP (GIG) 1.8000 - 1 1.8000
2025-04-1717:15 GETIN (GTN) 0.6260 2.45% 81 0.6110
2025-04-1717:15 GAMFACTOR (GIF) 11.1000 0.45% 278 11.0500
2025-04-1717:15 GAMEOPS (GOP) 16.6400 3.87% 11 16.0200
2025-04-1717:15 FORTE (FTE) 27.9000 6.08% 144 26.3000
-- FON (FON) - - - 1.7500
2025-04-1717:15 FMG (FMG) 95.8000 -0.21% 1 96.0000
2025-04-1717:15 FERRO (FRO) 33.1000 1.53% 84 32.6000
2025-04-1717:15 FEERUM (FEE) 9.9200 -0.60% 1 9.9800
-- FASTFIN (FFI) - - - 1.0100
2025-04-1717:15 FASING (FSG) 11.8000 1.72% - 11.6000
2025-04-1717:15 FABRITY (FAB) 27.3000 2.63% 23 26.6000
2025-04-1717:15 EUROTEL (ETL) 17.8500 0.28% 52 17.8000
2025-04-1717:15 EUROHOLD (EHG) 2.5600 - - 2.5600
2025-04-1717:15 EUROCASH (EUR) 10.4600 5.13% 5 727 9.9500
2025-04-1717:15 EUCO (EUC) 3.0000 -7.12% 2 395 3.2300
-- ESTAR (EST) - - - 1.4600
2025-04-1717:15 ESOTIQ (EAH) 33.6000 4.02% 71 32.3000
2025-04-1717:15 ERG (ERG) 48.0000 4.35% 9 46.0000
2025-04-1717:15 ERBUD (ERB) 38.1000 2.28% 69 37.2500
2025-04-1717:15 EQUNICO (EQU) 0.7320 0.55% 4 0.7280
2025-04-1717:15 ENTER (ENT) 60.5000 1.68% 208 59.5000
2025-04-1717:15 ENERGOINS (ENI) 1.9400 -0.26% 23 1.9450
2025-04-1717:15 ENERGA (ENG) 11.4000 2.15% 934 11.1600
2025-04-1717:15 ENELMED (ENE) 19.5000 - - 19.5000
2025-04-1717:15 ENEA (ENA) 13.1900 -0.83% 3 986 13.3000
-- ENAP (ENP) - - - 2.3000
-- EMCINSMED (EMC) - - - 11.0000
-- ELKOP (EKP) - - - 0.5480
2025-04-1717:15 ELEKTROTI (ELT) 48.9000 4.71% 1 732 46.7000
-- EKOEXPORT (EEX) - - - 1.6300
2025-04-1717:15 EFEKT (EFK) 6.0000 - 1 6.0000
2025-04-1717:15 EDINVEST (EDI) 6.3000 0.64% 7 6.2600
2025-04-1717:15 ECHO (ECH) 4.6400 -0.22% 56 4.6500
2025-04-1717:15 DRAGOENT (DGE) 21.6000 -1.37% 9 21.9000
2025-04-1717:15 DOMDEV (DOM) 217.5000 1.16% 230 215.0000
2025-04-1717:15 DMGROUP (DMG) 4.1100 -9.07% 305 4.5200
2025-04-1717:15 DINOPL (DNP) 508.2000 3.19% 158 878 492.5000
2025-04-1717:15 DIGITREE (DTR) 11.9000 2.59% - 11.6000
2025-04-1717:15 DIGITANET (DIG) 67.2000 -0.44% 167 67.5000
2025-04-1717:15 DIAG (DIA) 148.2000 0.14% 14 335 148.0000
2025-04-1717:15 DGA (DGA) 17.2000 -6.27% 14 18.3500
2025-04-1717:15 DEVELIA (DVL) 7.1200 -0.42% 155 7.1500
2025-04-1717:15 DELKO (DEL) 6.8400 - 37 6.8400
2025-04-1717:15 DEKPOL (DEK) 52.0000 0.78% 61 51.6000
2025-04-1717:15 DECORA (DCR) 72.8000 1.68% 112 71.6000
2025-04-1717:15 DEBICA (DBC) 83.5000 - 105 83.5000
2025-04-1717:15 DBENERGY (DBE) 13.9500 1.45% 7 13.7500
2025-04-1717:15 DATAWALK (DAT) 89.0000 10.19% 5 130 80.7700
2025-04-1717:15 DADELO (DAD) 25.3000 1.61% 51 24.9000
2025-04-1717:15 CZTOREBKA (CZT) 0.4500 - 2 0.4500
2025-04-1717:15 CYFRPLSAT (CPS) 17.5100 0.06% 10 243 17.5000
2025-04-1717:15 CYBERFLKS (CBF) 142.0000 1.00% 977 140.6000
2025-04-1717:15 CREOTECH (CRI) 281.0000 6.04% 7 808 265.0000
2025-04-1717:15 CREEPYJAR (CRJ) 365.0000 0.27% 97 364.0000
-- CPIEUROPE (CPI) - - - 76.3000
2025-04-1717:15 CORMAY (CRM) 0.5160 0.39% 20 0.5140
2025-04-1717:15 COMPREMUM (CPR) 1.0800 0.93% 14 1.0700
-- COMPERIA (CPL) - - - 4.7000
2025-04-1717:15 COMP (CMP) 212.0000 1.92% 230 208.0000
2025-04-1717:15 COLUMBUS (CLC) 9.3800 -1.26% 1 536 9.5000
2025-04-1717:15 COGNOR (COG) 7.9600 0.89% 534 7.8900
2025-04-1717:15 COALENERG (CLE) 2.6500 -0.38% 403 2.6600
2025-04-1717:15 CLOUD (CLD) 43.0000 0.23% 11 42.9000
2025-04-1717:15 CLNPHARMA (CLN) 24.0500 -1.84% 283 24.5000
-- CITYSERV (CTS) - - - 5.7500
2025-04-1717:15 CIGAMES (CIG) 1.7040 0.35% 151 1.6980
2025-04-1717:15 CFI (CFI) 0.1580 1.28% 2 0.1560
2025-04-1717:15 CEZ (CEZ) 195.1000 -0.26% 14 195.6000
2025-04-1717:15 CELTIC (CPD) 2.5900 - - 2.5900
2025-04-1717:15 CDRL (CDL) 11.1000 - 2 11.1000
2025-04-1717:15 CDPROJEKT (CDR) 221.6000 0.50% 34 050 220.5000
2025-04-1717:15 CCENERGY (CCE) 0.2520 -18.71% - 0.3100
2025-04-1717:15 CCC (CCC) 229.4000 -0.69% 60 528 231.0000
2025-04-1717:15 CAVATINA (CAV) 14.6000 - 5 14.6000
2025-04-1717:15 CAPTORTX (CTX) 35.4000 5.36% 406 33.6000
2025-04-1717:15 CAPITEA (CAP) 0.4525 -1.42% 17 0.4590
-- CAPITAL (CPA) - - - 0.1900
2025-04-1717:15 BUMECH (BMC) 7.9500 -0.13% 59 7.9600
2025-04-1717:15 BUDIMEX (BDX) 629.6000 -0.22% 50 372 631.0000
-- BRASTER (BRA) - - - 0.5800
2025-04-1717:15 BOWIM (BOW) 4.5900 -2.55% 62 4.7100
2025-04-1717:15 BOS (BOS) 10.9800 - 118 10.9800
2025-04-1717:15 BORYSZEW (BRS) 4.7000 2.17% 451 4.6000
2025-04-1717:15 BOOMBIT (BBT) 6.8400 1.79% 9 6.7200
2025-04-1717:15 BOGDANKA (LWB) 21.8000 4.31% 2 437 20.9000
2025-04-1717:15 BNPPPL (BNP) 105.5000 -4.95% 1 479 111.0000
2025-04-1717:15 BLOOBER (BLO) 29.7000 4.58% 524 28.4000
2025-04-1717:15 BIOTON (BIO) 3.6600 0.55% 270 3.6400
2025-04-1717:15 BIOPLANET (BIP) 18.0000 - 4 18.0000
2025-04-1717:15 BIOMAXIMA (BMX) 12.7500 3.24% 51 12.3500
2025-04-1717:15 BIOCELTIX (BCX) 119.0000 2.59% 2 757 116.0000
2025-04-1717:15 BIGCHEESE (BCS) 12.3000 1.49% 15 12.1200
2025-04-1717:15 BETACOM (BCM) 4.3400 -3.13% 15 4.4800
2025-04-1717:15 BEST (BST) 31.0000 -3.13% 26 32.0000
2025-04-1717:15 BENEFIT (BFT) 3 050.0000 3.04% 18 179 2 960.0000
2025-04-1717:15 BEDZIN (BDZ) 25.8000 0.58% 87 25.6500
2025-04-1717:15 BBIDEV (BBD) 5.5500 - 5 5.5500
2025-04-1717:15 AUTOPARTN (APR) 18.1000 3.19% 4 753 17.5400
2025-04-1717:15 ATREM (ATR) 24.4000 1.24% 125 24.1000
2025-04-1717:15 ATMGRUPA (ATG) 3.8800 -0.26% 10 3.8900
2025-04-1717:15 ATLANTIS (ATS) 2.0000 -9.91% 78 2.2200
2025-04-1717:15 ATLANTAPL (ATP) 18.5500 1.92% 8 18.2000
2025-04-1717:15 ATENDE (ATD) 2.9100 2.46% 80 2.8400
2025-04-1717:15 ATAL (1AT) 59.9000 1.70% 446 58.9000
2025-04-1717:15 ASTARTA (AST) 50.7000 -0.98% 241 51.2000
2025-04-1717:15 ASSECOSEE (ASE) 58.5000 0.69% 184 58.1000
2025-04-1717:15 ASSECOPOL (ACP) 151.5000 1.95% 8 783 148.6000
2025-04-1717:15 ASSECOBS (ABS) 78.0000 2.09% 136 76.4000
-- ASMGROUP (ASM) - - - 0.2400
2025-04-1717:15 ASBIS (ASB) 23.8400 -0.67% 1 178 24.0000
2025-04-1717:15 ARTIFEX (ART) 15.8600 2.32% 37 15.5000
2025-04-1717:15 ARCTIC (ATC) 15.1000 1.07% 294 14.9400
2025-04-1717:15 ARCHICOM (ARH) 41.9000 - 14 41.9000
2025-04-1717:15 APSENERGY (APE) 3.2300 3.53% 12 3.1200
2025-04-1717:15 APLISENS (APN) 18.9500 - - 18.9500
2025-04-1717:15 APATOR (APT) 17.7200 2.19% 169 17.3400
2025-04-1717:15 ANSWEAR (ANR) 28.0000 0.18% 137 27.9500
2025-04-1717:15 AMREST (EAT) 16.5400 1.72% 1 068 16.2600
-- AMPLI (APL) - - - 1.0500
2025-04-1717:15 AMICA (AMC) 63.8000 2.57% 95 62.2000
2025-04-1717:15 AMBRA (AMB) 21.6000 0.70% 83 21.4500
2025-04-1717:15 ALTUS (ALI) 2.4000 4.80% 18 2.2900
2025-04-1717:15 ALTA (AAT) 2.1700 6.90% 16 2.0300
2025-04-1717:15 ALLEGRO (ALE) 31.1000 0.71% 112 487 30.8800
2025-04-1717:15 ALIOR (ALR) 106.2500 2.31% 42 522 103.8500
2025-04-1717:15 AIRWAY (AWM) 0.2790 3.33% 49 0.2700
2025-04-1717:15 AILLERON (ALL) 23.3500 4.71% 3 043 22.3000
2025-04-1717:15 AIGAMES (ALG) 0.9680 2.76% 15 0.9420
2025-04-1717:15 AGROTON (AGT) 5.0800 0.40% 19 5.0600
2025-04-1717:15 AGORA (AGO) 9.6800 -0.21% 68 9.7000
2025-04-1717:15 ADIUVO (ADV) 1.0750 0.47% 499 1.0700
2025-04-1717:15 ACTION (ACT) 19.9000 0.10% 185 19.8800
2025-04-1717:15 ACAUTOGAZ (ACG) 31.7000 0.32% 17 31.6000
2025-04-1717:15 ABPL (ABE) 98.0000 2.08% 23 96.0000
2025-04-1717:15 4MASS (4MS) 5.8700 -0.68% 75 5.9100
2025-04-1717:15 3RGAMES (3RG) 0.5600 -1.41% 91 0.5680
2025-04-1717:15 11BIT (11B) 209.0000 -0.48% 2 634 210.0000
-- 08OCTAVA (08N) - - - 0.9100
2025-04-1717:15 06MAGNA (06N) 2.6800 0.75% 36 2.6600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij