inwestinfo
Reklama
Czwartek, 20 stycznia 2022
Warszawa08:53Nowy Jork02:53Tokio16:53Londyn07:53
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-01-1917:15 WIG 70 733.1000 -0.25% 1 362 000 70 911.9000
2022-01-1917:15 WIG20 2 316.9400 -0.02% 1 112 060 2 317.3600
2022-01-1917:15 WIG30 2 819.4800 -0.13% 1 195 680 2 823.0100
2022-01-1917:15 mWIG40 5 369.5900 -0.67% 175 684 5 406.0100
2022-01-1917:15 sWIG80 20 567.4000 -1.04% 49 361 20 783.2000
2022-01-1917:15 ZYWIEC (ZWC) 508.0000 1.20% 119 502.0000
2022-01-1917:15 ZUE (ZUE) 3.1500 - 60 3.1500
2022-01-1917:15 ZREMB (ZRE) 1.6850 5.31% 460 1.6000
2022-01-1917:15 ZPUE (PUE) 206.0000 -0.96% 4 208.0000
2022-01-1917:15 ZEPAK (ZEP) 17.4000 - 332 17.4000
2022-01-1917:15 ZAMET (ZMT) 0.8840 1.61% 23 0.8700
2022-01-1917:15 YOLO (YOL) 2.7000 -3.57% 522 2.8000
2022-01-1917:15 XTPL (XTP) 72.0000 -1.77% 1 470 73.3000
2022-01-1917:15 XTB (XTB) 16.8500 1.44% 2 069 16.6100
2022-01-1917:15 WOJAS (WOJ) 4.4000 -2.65% 6 4.5200
2022-01-1917:15 WITTCHEN (WTN) 16.3000 -0.91% 72 16.4500
2022-01-1917:15 WIRTUALNA (WPL) 132.2000 -1.34% 516 134.0000
-- WINVEST (WIS) - - - 0.3300
2022-01-1917:15 WIKANA (WIK) 3.9000 3.17% 5 3.7800
2022-01-1917:15 WIELTON (WLT) 9.9500 -1.87% 925 10.1400
-- WESTAISIC (WES) - - - 0.0800
2022-01-1917:15 WAWEL (WWL) 495.0000 - 60 495.0000
2022-01-1917:15 WASKO (WAS) 1.6200 -1.82% 19 1.6500
-- WARIMPEX (WXF) - - - 5.6800
-- WADEX (WAX) - - - 6.5200
2022-01-1917:15 VRG (VRG) 3.7950 -0.13% 45 3.8000
2022-01-1917:15 VOXEL (VOX) 44.6000 -0.22% 76 44.7000
2022-01-1917:15 VOTUM (VOT) 18.1600 -2.26% 434 18.5800
2022-01-1917:15 VIVID (VVD) 1.2800 2.07% 3 1.2540
2022-01-1917:15 VISTAL (VTL) 2.6700 -2.55% 49 2.7400
2022-01-1917:15 VINDEXUS (VIN) 7.4600 -0.53% 30 7.5000
2022-01-1917:15 VIGOSYS (VGO) 756.0000 -1.56% 441 768.0000
2022-01-1917:15 VERCOM (VRC) 49.7900 -0.20% 48 49.8900
2022-01-1917:15 VENTUREIN (VTI) 2.9000 0.35% - 2.8900
2022-01-1917:15 URSUS (URS) 0.2580 -7.86% 178 0.2800
2022-01-1917:15 UNIMOT (UNT) 45.2000 -3.00% 1 220 46.6000
2022-01-1917:15 UNIMA (U2K) 5.6200 2.93% 431 5.4600
-- UNICREDIT (UCG) - - - 61.1300
2022-01-1917:15 UNIBEP (UNI) 10.2000 -0.97% 114 10.3000
2022-01-1917:15 ULTGAMES (ULG) 22.9000 -3.17% 77 23.6500
2022-01-1917:15 ULMA (ULM) 62.5000 - 25 62.5000
-- TXM (TXM) - - - 0.1000
2022-01-1917:15 TSGAMES (TEN) 355.0000 -3.43% 5 993 367.6000
2022-01-1917:15 TRITON (TRI) 4.0000 -1.23% 20 4.0500
2022-01-1917:15 TRANSPOL (TRN) 3.7300 -0.27% 10 3.7400
2022-01-1917:15 TRAKCJA (TRK) 1.7900 -1.10% 178 1.8100
2022-01-1917:15 TOYA (TOA) 8.1400 - 378 8.1400
2022-01-1917:15 TOWERINVT (TOW) 11.0000 - 26 11.0000
2022-01-1917:15 TORPOL (TOR) 13.3800 -0.15% 1 061 13.4000
2022-01-1917:15 TIM (TIM) 38.7000 1.31% 768 38.2000
2022-01-1917:15 TESGAS (TSG) 3.4900 2.05% 2 3.4200
-- TERMOREX (TRR) - - - 0.8600
2022-01-1917:15 TBULL (TBL) 16.0000 -1.96% 36 16.3200
2022-01-1917:15 TAURONPE (TPE) 2.5100 -6.17% 41 905 2.6750
-- TATRY (TMR) - - - 194.0000
2022-01-1917:15 TARCZYNSKI (TAR) 44.4000 -0.89% 2 44.8000
2022-01-1917:15 TALEX (TLX) 17.8000 0.56% 54 17.7000
-- TALANX (TNX) - - - 170.0000
2022-01-1917:15 SYNEKTIK (SNT) 33.5000 -2.62% 887 34.4000
2022-01-1917:15 SYGNITY (SGN) 9.1400 -0.65% 7 9.2000
2022-01-1917:15 SWISSMED (SWD) 10.8500 - 4 10.8500
2022-01-1917:15 SUWARY (SUW) 24.0000 -1.64% - 24.4000
2022-01-1917:15 SUNEX (SNX) 4.9200 -4.28% 175 5.1400
2022-01-1917:15 STSHOLDING (STH) 23.2500 -0.85% 1 747 23.4500
-- STELMET (STL) - - - 9.0500
-- STARHEDGE (SHG) - - - 0.4500
2022-01-1917:15 STAPORKOW (ZUK) 3.2200 - 4 3.2200
2022-01-1917:15 STALPROFI (STF) 10.3500 -0.48% 40 10.4000
2022-01-1917:15 STALPROD (STP) 299.0000 -1.16% 1 539 302.5000
2022-01-1917:15 STALEXP (STX) 3.5400 - 87 3.5400
2022-01-1917:15 SOPHARMA (SPH) 9.9500 -0.50% 1 10.0000
2022-01-1917:15 SONEL (SON) 10.6500 -2.29% 6 10.9000
2022-01-1917:15 SOLAR (SOL) 5.3800 1.89% 8 5.2800
2022-01-1917:15 SOHODEV (SHD) 0.4800 -4.00% 2 0.5000
2022-01-1917:15 SNIEZKA (SKA) 76.0000 -2.06% 39 77.6000
-- SLEEPZAG (SLZ) - - - 0.6950
2022-01-1917:15 SKYLINE (SKL) 1.0300 7.29% 4 0.9600
2022-01-1917:15 SKOTAN (SKT) 1.7000 -2.02% 21 1.7350
2022-01-1917:15 SKARBIEC (SKH) 31.5000 0.64% 46 31.3000
-- SIMPLE (SME) - - - 12.3000
2022-01-1917:15 SILVANO (SFG) 9.0800 -0.22% 1 9.1000
2022-01-1917:15 SILVAIR-REGS (SVRS) 7.3000 - - 7.3000
2022-01-1917:15 SHOPER (SHO) 65.0000 -2.26% 274 66.5000
2022-01-1917:15 SFINKS (SFS) 0.4150 1.22% 21 0.4100
2022-01-1917:15 SESCOM (SES) 52.5000 -3.67% 6 54.5000
2022-01-1917:15 SERINUS (SEN) 0.7550 0.45% 1 683 0.7516
2022-01-1917:15 SELVITA (SLV) 81.0000 1.12% 300 80.1000
2022-01-1917:15 SELENAFM (SEL) 25.2000 1.20% 124 24.9000
2022-01-1917:15 SEKO (SEK) 8.5500 -0.58% 4 8.6000
2022-01-1917:15 SECOGROUP (SWG) 16.1000 -3.59% 17 16.7000
2022-01-1917:15 SATIS (STS) 0.7100 -4.31% 57 0.7420
2022-01-1917:15 SANWIL (SNW) 1.7000 - 17 1.7000
2022-01-1917:15 SANTANDER (SAN) 14.1800 0.52% 2 311 14.1060
2022-01-1917:15 SANPL (SPL) 367.3000 -0.11% 18 066 367.7000
2022-01-1917:15 SANOK (SNK) 17.9000 -2.45% 496 18.3500
-- SADOVAYA (SGR) - - - 0.1200
2022-01-1917:15 RYVU (RVU) 59.2000 -2.31% 447 60.6000
2022-01-1917:15 ROPCZYCE (RPC) 33.3000 -1.19% 86 33.7000
2022-01-1917:15 RONSON (RON) 2.5000 - 63 2.5000
2022-01-1917:15 RESBUD (RES) 1.0200 7.94% 172 0.9450
2022-01-1917:15 REMAK (RMK) 15.5000 -1.27% 113 15.7000
2022-01-1917:15 RELPOL (RLP) 7.6000 -1.30% 44 7.7000
2022-01-1917:15 REINO (RNC) 1.6800 - - 1.6800
-- REINHOLD (RHD) - - - 0.1790
-- REGNON (REG) - - - 0.7950
2022-01-1917:15 REDAN (RDN) 0.3900 - - 0.3900
2022-01-1917:15 RAWLPLUG (RWL) 17.5000 0.57% 566 17.4000
2022-01-1917:15 RANKPROGR (RNK) 2.2800 1.33% 54 2.2500
2022-01-1917:15 RAINBOW (RBW) 23.3000 -2.10% 199 23.8000
2022-01-1917:15 RAFAMET (RAF) 17.9000 - - 17.9000
2022-01-1917:15 RAFAKO (RFK) 1.4100 2.92% 724 1.3700
2022-01-1917:15 RADPOL (RDL) 3.0100 0.33% 37 3.0000
2022-01-1917:15 R22 (R22) 50.1000 -1.76% 91 51.0000
2022-01-1917:15 QUERCUS (QRS) 3.9600 -1.25% 37 4.0100
2022-01-1917:15 QUANTUM (QNT) 37.4000 0.54% - 37.2000
2022-01-1917:15 PZU (PZU) 36.1000 -0.14% 53 429 36.1500
2022-01-1917:15 PURE (PUR) 78.1000 -2.25% 279 79.9000
2022-01-1917:15 PUNKPIRAT (PUN) 0.5420 -11.15% 103 0.6100
2022-01-1917:15 PULAWY (ZAP) 79.6000 0.25% 15 79.4000
2022-01-1917:15 PROVIDENT (IPF) 7.2000 0.70% 9 7.1500
2022-01-1917:15 PROTEKTOR (PRT) 2.9800 -0.33% 12 2.9900
2022-01-1917:15 PROJPRZEM (PJP) 11.4000 -2.56% 6 11.7000
2022-01-1917:15 PROCHEM (PRM) 24.2000 -1.63% 17 24.6000
2022-01-1917:15 PROCAD (PRD) 2.1200 - 2 2.1200
2022-01-1917:15 PRIMETECH (PTH) 1.2600 6.78% 1 1.1800
2022-01-1917:15 PRIMAMODA (PMA) 1.2000 - 1 1.2000
2022-01-1917:15 PRAGMAINK (PRI) 4.2000 1.94% 9 4.1200
2022-01-1917:15 POZBUD (POZ) 4.0400 -0.98% 341 4.0800
2022-01-1917:15 POLWAX (PWX) 2.9500 - 40 2.9500
2022-01-1917:15 POLTREG (PTG) 66.0200 -2.91% 319 68.0000
2022-01-1917:15 POLIMEXMS (PXM) 3.9900 -3.62% 1 578 4.1400
2022-01-1917:15 POLICE (PCE) 11.3000 -0.44% 26 11.3500
2022-01-1917:15 PMPG (PGM) 3.8400 3.23% 1 3.7200
2022-01-1917:15 PLAZACNTR (PLZ) 3.0360 -0.10% 10 3.0390
2022-01-1917:15 PLAYWAY (PLW) 419.4000 -1.32% 1 329 425.0000
2022-01-1917:15 PLASTBOX (PLX) 2.6900 - 4 2.6900
2022-01-1917:15 PKPCARGO (PKP) 14.7000 -2.65% 1 893 15.1000
2022-01-1917:15 PKOBP (PKO) 47.3900 -0.88% 127 069 47.8100
2022-01-1917:15 PKNORLEN (PKN) 80.8600 1.08% 100 349 80.0000
2022-01-1917:15 PHOTON (PEN) 7.2000 1.41% 28 7.1000
2022-01-1917:15 PHN (PHN) 13.4500 -4.61% 37 14.1000
2022-01-1917:15 PHARMENA (PHR) 7.9900 1.14% 18 7.9000
-- PGSSOFT (PSW) - - - 17.9000
2022-01-1917:15 PGNIG (PGN) 5.6900 -0.28% 15 125 5.7060
2022-01-1917:15 PGFGROUP (PGV) 1.6000 -1.54% 25 1.6250
2022-01-1917:15 PGE (PGE) 7.7200 -5.07% 117 059 8.1320
2022-01-1917:15 PEPEES (PPS) 1.1500 - - 1.1500
2022-01-1917:15 PEPCO (PCO) 40.4000 -2.42% 7 083 41.4000
2022-01-1917:15 PEP (PEP) 75.9000 -1.17% 303 76.8000
2022-01-1917:15 PEKAO (PEO) 133.5000 0.98% 102 355 132.2000
2022-01-1917:15 PEKABEX (PBX) 21.8000 -2.68% 49 22.4000
-- PCGUARD (PCG) - - - 1.1700
2022-01-1917:15 PCFGROUP (PCF) 55.6500 -0.63% 651 56.0000
2022-01-1917:15 PCCROKITA (PCR) 90.8000 -4.42% 665 95.0000
2022-01-1917:15 PCCEXOL (PCX) 2.6460 -0.90% 325 2.6700
2022-01-1917:15 PBSFINANSE (PBF) 0.3740 6.86% 25 0.3500
-- PBKM (BKM) - - - 90.2000
2022-01-1917:15 PBG (PBG) 0.0412 -8.04% 35 0.0448
2022-01-1917:15 PATENTUS (PAT) 1.1200 0.45% 4 1.1150
-- PANOVA (NVA) - - - 16.3000
2022-01-1917:15 PAMAPOL (PMP) 2.3400 -6.40% 25 2.5000
-- OVOSTAR (OVO) - - - 67.0000
2022-01-1917:15 OTMUCHOW (OTM) 3.6200 -3.21% - 3.7400
2022-01-1917:15 OTLOG (OTS) 8.8000 -3.30% 147 9.1000
2022-01-1917:15 ORZBIALY (OBL) 24.4000 1.24% 16 24.1000
2022-01-1917:15 ORCOGROUP (OPG) 2.7300 - - 2.7300
2022-01-1917:15 ORANGEPL (OPL) 8.4600 2.30% 17 653 8.2700
2022-01-1917:15 OPTEAM (OPM) 13.9000 -0.71% 75 14.0000
2022-01-1917:15 OPONEO.PL (OPN) 61.4000 -1.60% 134 62.4000
2022-01-1917:15 OPENFIN (OPF) 0.3200 -3.03% 14 0.3300
2022-01-1917:15 ONDE (OND) 18.4400 -1.13% 1 196 18.6500
2022-01-1917:15 OEX (OEX) 32.2000 2.22% 16 31.5000
2022-01-1917:15 ODLEWNIE (ODL) 5.8000 -1.36% 25 5.8800
2022-01-1917:15 OAT (OAT) 38.8500 -3.12% 319 40.1000
2022-01-1917:15 NTTSYSTEM (NTT) 5.1600 -0.39% 13 5.1800
2022-01-1917:15 NOVITA (NVT) 167.5000 -0.89% 37 169.0000
2022-01-1917:15 NOVAVISGR (NVG) 1.0200 3.03% 4 0.9900
-- NOVATURAS (NTU) - - - 18.6000
2022-01-1917:15 NEXITY (NXG) 3.3200 -7.78% 49 3.6000
2022-01-1917:15 NEWAG (NWG) 20.5000 - 23 20.5000
2022-01-1917:15 NEUCA (NEU) 792.0000 -1.61% 4 565 805.0000
-- NETIA (NET) - - - 6.9400
2022-01-1917:15 NANOGROUP (NNG) 4.1950 1.08% 13 4.1500
2022-01-1917:15 MWTRADE (MWT) 5.0000 -0.40% 27 5.0200
2022-01-1917:15 MUZA (MZA) 5.7000 1.79% 5 5.6000
2022-01-1917:15 MOSTALZAB (MSZ) 1.7900 -3.50% 129 1.8550
2022-01-1917:15 MOSTALWAR (MSW) 7.1400 0.56% 24 7.1000
2022-01-1917:15 MOSTALPLC (MSP) 26.3000 -3.31% 175 27.2000
2022-01-1917:15 MONNARI (MON) 2.7100 0.37% 131 2.7000
2022-01-1917:15 MOL (MOL) 33.3400 0.30% 10 33.2400
2022-01-1917:15 MOJ (MOJ) 1.7500 7.36% 72 1.6300
2022-01-1917:15 MOBRUK (MBR) 405.0000 -0.98% 2 339 409.0000
2022-01-1917:15 MLSYSTEM (MLS) 86.2000 -2.05% 1 010 88.0000
2022-01-1917:15 MLPGROUP (MLG) 77.0000 - 81 77.0000
2022-01-1917:15 MIRBUD (MRB) 4.5000 -2.39% 1 612 4.6100
2022-01-1917:15 MIRACULUM (MIR) 1.5000 1.35% 33 1.4800
2022-01-1917:15 MILLENNIUM (MIL) 8.7800 -2.28% 11 584 8.9850
2022-01-1917:15 MILKILAND (MLK) 1.5400 1.99% 1 442 1.5100
2022-01-1917:15 MFO (MFO) 53.4000 -1.48% 137 54.2000
2022-01-1917:15 MEXPOLSKA (MEX) 2.2100 -2.21% 4 2.2600
2022-01-1917:15 MERCOR (MCR) 16.8000 - 19 16.8000
2022-01-1917:15 MERCATOR (MRC) 99.0000 -1.98% 5 148 101.0000
2022-01-1917:15 MENNICA (MNC) 20.6000 -1.44% 71 20.9000
-- MEGARON (MEG) - - - 12.4000
2022-01-1917:15 MEDINICE (ICE) 20.0000 -1.96% 93 20.4000
2022-01-1917:15 MEDICALG (MDG) 19.3600 -2.32% 86 19.8200
-- MEDIACAP (MCP) - - - 3.4900
2022-01-1917:15 MDIENERGIA (MDI) 2.6500 1.92% 11 2.6000
2022-01-1917:15 MCI (MCI) 21.9000 0.46% 81 21.8000
2022-01-1917:15 MBWS (MBW) 7.0000 2.64% 128 6.8200
2022-01-1917:15 MBANK (MBK) 463.0000 1.49% 14 567 456.2000
2022-01-1917:15 MAXCOM (MXC) 12.4000 - 13 12.4000
2022-01-1917:15 MASTERPHA (MPH) 5.1000 2.00% 1 5.0000
2022-01-1917:15 MARVIPOL (MVP) 8.1600 -0.24% 73 8.1800
2022-01-1917:15 MANYDEV (MAN) 1.9300 -2.53% - 1.9800
2022-01-1917:15 MANGATA (MGT) 81.6000 - - 81.6000
2022-01-1917:15 MAKARONPL (MAK) 6.9000 -1.43% 3 7.0000
2022-01-1917:15 MABION (MAB) 55.4000 -3.99% 6 481 57.7000
2022-01-1917:15 LUBAWA (LBW) 1.1640 -0.68% 184 1.1720
2022-01-1917:15 LSISOFT (LSI) 14.7000 0.68% 105 14.6000
2022-01-1917:15 LPP (LPP) 17 500.0000 -0.23% 46 396 17 540.0000
2022-01-1917:15 LOTOS (LTS) 60.0000 -0.66% 13 073 60.4000
2022-01-1917:15 LOKUM (LKD) 19.4000 - 12 19.4000
2022-01-1917:15 LIVECHAT (LVC) 112.6000 1.44% 1 381 111.0000
2022-01-1917:15 LIBET (LBT) 1.8000 1.12% 10 1.7800
2022-01-1917:15 LENTEX (LTX) 10.0500 0.90% 185 9.9600
2022-01-1917:15 LENA (LEN) 4.4200 0.68% 18 4.3900
2022-01-1917:15 LARQ (LRQ) 1.5250 -0.33% 26 1.5300
-- LARK (LRK) - - - 0.1500
2022-01-1917:15 LABOPRINT (LAB) 15.4000 -0.65% 9 15.5000
2022-01-1917:15 KSGAGRO (KSG) 3.3600 0.60% 171 3.3400
2022-01-1917:15 KRVITAMIN (KVT) 15.7000 -1.88% 22 16.0000
2022-01-1917:15 KRUK (KRU) 351.0000 2.63% 9 889 342.0000
2022-01-1917:15 KRKA (KRK) 548.0000 0.37% 15 546.0000
2022-01-1917:15 KREDYTIN (KRI) 19.3000 -1.03% 10 19.5000
2022-01-1917:15 KREC (KRC) 19.8000 -1.00% 71 20.0000
-- KRAKCHEM (KCH) - - - 0.6000
2022-01-1917:15 KPPD (KPD) 63.0000 5.00% 86 60.0000
2022-01-1917:15 KOMPUTRON (KOM) 3.4000 2.10% 28 3.3300
2022-01-1917:15 KOMPAP (KMP) 22.8000 0.88% 2 22.6000
2022-01-1917:15 KOGENERA (KGN) 27.2000 -1.09% 247 27.5000
2022-01-1917:15 KINOPOL (KPL) 16.8000 -0.59% 85 16.9000
2022-01-1917:15 KGL (KGL) 12.2500 2.08% 14 12.0000
2022-01-1917:15 KGHM (KGH) 150.0500 1.21% 94 505 148.2500
2022-01-1917:15 KETY (KTY) 649.0000 -0.15% 4 071 650.0000
2022-01-1917:15 KERNEL (KER) 55.5000 - 14 510 55.5000
-- KDMSHIPNG (KDM) - - - 1.4000
2022-01-1917:15 KCI (KCI) 1.2350 0.41% 8 1.2300
-- KBDOM (KBD) - - - 0.2700
2022-01-1917:15 K2HOLDING (K2H) 23.4000 -2.50% 48 24.0000
2022-01-1917:15 JWWINVEST (JWW) 1.9700 -5.29% 2 2.0800
2022-01-1917:15 JSW (JSW) 40.9600 1.89% 41 166 40.2000
2022-01-1917:15 IZOSTAL (IZS) 3.0400 1.00% 35 3.0100
2022-01-1917:15 IZOLACJA (IZO) 2.8600 -0.69% 5 2.8800
2022-01-1917:15 IZOBLOK (IZB) 56.8000 -3.07% 12 58.6000
2022-01-1917:15 ITMTRADE (ITM) 0.2500 1.63% 2 0.2460
2022-01-1917:15 IPOPEMA (IPE) 3.3200 - 13 3.3200
2022-01-1917:15 INVISTA (INV) 6.1500 -1.60% 60 6.2500
2022-01-1917:15 INTROL (INL) 5.4400 -2.16% 50 5.5600
2022-01-1917:15 INTERSPPL (IPO) 1.2100 -4.72% 18 1.2700
2022-01-1917:15 INTERFERI (INF) 8.6000 - 10 8.6000
2022-01-1917:15 INTERCARS (CAR) 441.0000 -0.45% 392 443.0000
2022-01-1917:15 INTERBUD (ITB) 1.3200 0.76% 1 1.3100
2022-01-1917:15 INTERAOLT (IRL) 17.5400 -2.01% 347 17.9000
2022-01-1917:15 INSTALKRK (INK) 35.5000 -4.05% 251 37.0000
2022-01-1917:15 INPRO (INP) 7.5000 - 3 7.5000
2022-01-1917:15 INGBSK (ING) 275.0000 - 1 080 275.0000
-- INDYGO (IDG) - - - 0.2500
2022-01-1917:15 INC (INC) 4.2700 -2.62% 65 4.3850
2022-01-1917:15 IMS (IMS) 3.0400 1.33% 1 3.0000
2022-01-1917:15 IMPERIO (IMP) 2.5800 - - 2.5800
2022-01-1917:15 IMMOBILE (GKI) 2.3400 - 12 2.3400
2022-01-1917:15 IMCOMPANY (IMC) 27.9000 -8.52% 1 031 30.5000
-- IIAAV (IIA) - - - 102.4000
2022-01-1917:15 IFSA (IFR) 0.4600 -4.56% 87 0.4820
2022-01-1917:15 IFIRMA (IFI) 25.5000 -0.39% 52 25.6000
-- IFCAPITAL (IFC) - - - 4.1400
2022-01-1917:15 IDMSA (IDM) 1.1300 -4.24% 4 1.1800
-- IDEABANK (IDA) - - - 1.5880
2022-01-1917:15 IBSM (IBS) 19.0000 - - 19.0000
2022-01-1917:15 I2DEV (I2D) 11.4000 -0.87% - 11.5000
2022-01-1917:15 HYDROTOR (HDR) 36.0000 -1.91% 56 36.7000
2022-01-1917:15 HUUUGE-S144 (HUGE) 26.6000 0.38% 992 26.5000
-- HOLLYWOOD (HLD) - - - 0.9850
2022-01-1917:15 HMINWEST (HMI) 24.5000 -2.00% 17 25.0000
2022-01-1917:15 HERKULES (HRS) 1.7250 1.77% 60 1.6950
2022-01-1917:15 HELIO (HEL) 17.2000 6.17% - 16.2000
2022-01-1917:15 HARPER (HRP) 7.8000 0.39% 26 7.7700
2022-01-1917:15 HANDLOWY (BHW) 63.8000 1.27% 3 100 63.0000
2022-01-1917:15 GTC (GTC) 7.0500 - 8 7.0500
2022-01-1917:15 GRUPRACUJ (GPP) 79.1500 1.47% 6 343 78.0000
2022-01-1917:15 GRUPAAZOTY (ATT) 34.7800 -0.06% 2 956 34.8000
2022-01-1917:15 GRODNO (GRN) 17.6200 0.46% 315 17.5400
2022-01-1917:15 GROCLIN (GCN) 2.6200 -0.38% 67 2.6300
2022-01-1917:15 GREENX (GRX) 0.7390 0.41% 142 0.7360
2022-01-1917:15 GPW (GPW) 42.0600 0.10% 2 066 42.0200
2022-01-1917:15 GOBARTO (GOB) 5.1500 -2.83% 5 5.3000
2022-01-1917:15 GLCOSMED (GLC) 3.9900 0.88% 90 3.9550
2022-01-1917:15 GIGROUP (GIG) 1.4580 -0.27% 77 1.4620
2022-01-1917:15 GETINOBLE (GNB) 0.3800 -0.52% 552 0.3820
2022-01-1917:15 GETIN (GTN) 1.2580 0.48% 386 1.2520
-- GETBACK (GBK) - - - 3.7600
2022-01-1917:15 GAMFACTOR (GIF) 8.3100 -4.48% 14 8.7000
2022-01-1917:15 GAMEOPS (GOP) 9.8500 -0.61% 40 9.9100
2022-01-1917:15 FORTE (FTE) 46.8500 -0.32% 85 47.0000
2022-01-1917:15 FON (FON) 0.2450 0.82% 16 0.2430
-- FMG (FMG) - - - 14.3000
2022-01-1917:15 FERRUM (FER) 4.1000 - 24 4.1000
2022-01-1917:15 FERRO (FRO) 34.8000 -0.85% 152 35.1000
2022-01-1917:15 FEERUM (FEE) 9.2600 - - 9.2600
-- FASTFIN (FFI) - - - 0.6600
2022-01-1917:15 FASING (FSG) 13.2500 -0.38% - 13.3000
2022-01-1917:15 FAMUR (FMF) 3.1700 -3.21% 4 107 3.2750
2022-01-1917:15 EUROTEL (ETL) 36.9000 0.27% 46 36.8000
2022-01-1917:15 EUROHOLD (EHG) 13.8000 2.99% 1 13.4000
2022-01-1917:15 EUROCASH (EUR) 11.0700 -0.54% 2 113 11.1300
2022-01-1917:15 EUCO (EUC) 3.9700 7.59% - 3.6900
-- ESTAR (EST) - - - 1.5000
2022-01-1917:15 ESOTIQ (EAH) 57.2000 4.00% 150 55.0000
-- ERG (ERG) - - - 50.0000
2022-01-1917:15 ERBUD (ERB) 53.0000 - 61 53.0000
2022-01-1917:15 ENTER (ENT) 30.9000 -0.64% 101 31.1000
2022-01-1917:15 ENERGOINS (ENI) 1.2350 2.49% 18 1.2050
2022-01-1917:15 ENERGA (ENG) 7.5500 -0.66% 369 7.6000
2022-01-1917:15 ENELMED (ENE) 17.0000 -0.58% 1 467 17.1000
2022-01-1917:15 ENEA (ENA) 7.7450 -9.10% 19 299 8.5200
2022-01-1917:15 ENAP (ENP) 1.9200 2.67% 1 1.8700
2022-01-1917:15 EMCINSMED (EMC) 12.0000 0.84% 1 11.9000
-- ELZAB (ELZ) - - - 3.9500
2022-01-1917:15 ELKOP (EKP) 0.4330 1.64% 15 0.4260
2022-01-1917:15 ELEKTROTI (ELT) 5.7800 -0.69% 21 5.8200
2022-01-1917:15 EKOEXPORT (EEX) 2.5200 -2.33% 9 2.5800
2022-01-1917:15 EFEKT (EFK) 6.7000 1.82% 3 6.5800
2022-01-1917:15 EDINVEST (EDI) 3.6600 -4.69% 44 3.8400
2022-01-1917:15 ECHO (ECH) 4.1050 -0.36% 53 4.1200
2022-01-1917:15 DROZAPOL (DPL) 6.2000 1.64% 20 6.1000
-- DREWEX (DRE) - - - 0.5500
2022-01-1917:15 DOMDEV (DOM) 117.6000 -0.34% 204 118.0000
2022-01-1917:15 DINOPL (DNP) 342.5000 1.33% 29 092 338.0000
2022-01-1917:15 DIGITREE (DTR) 8.1000 - 1 8.1000
2022-01-1917:15 DGA (DGA) 8.0500 -1.23% 1 8.1500
2022-01-1917:15 DEVELIA (DVL) 3.4600 -1.56% 4 113 3.5150
2022-01-1917:15 DELKO (DEL) 15.8000 - 14 15.8000
2022-01-1917:15 DEKPOL (DEK) 33.3000 0.30% 6 33.2000
2022-01-1917:15 DECORA (DCR) 37.1000 0.82% 16 36.8000
2022-01-1917:15 DEBICA (DBC) 74.8000 -0.53% 34 75.2000
2022-01-1917:15 DATAWALK (DAT) 202.5000 -1.70% 2 050 206.0000
2022-01-1917:15 DADELO (DAD) 17.8000 -1.11% 47 18.0000
2022-01-1917:15 CZTOREBKA (CZT) 0.4900 -5.77% 2 0.5200
2022-01-1917:15 CYFRPLSAT (CPS) 32.5600 2.52% 13 564 31.7600
2022-01-1917:15 CREEPYJAR (CRJ) 840.0000 -2.21% 1 578 859.0000
2022-01-1917:15 CPGROUP (CPG) 9.8800 0.61% - 9.8200
2022-01-1917:15 CORMAY (CRM) 1.2300 - 49 1.2300
2022-01-1917:15 COMPERIA (CPL) 6.0000 - 9 6.0000
2022-01-1917:15 COMP (CMP) 51.0000 -1.54% 256 51.8000
2022-01-1917:15 COMARCH (CMR) 205.0000 - 181 205.0000
2022-01-1917:15 COGNOR (COG) 3.9700 2.58% 1 177 3.8700
2022-01-1917:15 COALENERG (CLE) 2.3300 5.91% 2 460 2.2000
2022-01-1917:15 CNT (CNT) 22.3000 - 32 22.3000
2022-01-1917:15 CLNPHARMA (CLN) 31.8000 -5.36% 858 33.6000
2022-01-1917:15 CITYSERV (CTS) 17.2720 2.50% 2 16.8500
2022-01-1917:15 CIGAMES (CIG) 1.7290 -0.92% 1 134 1.7450
2022-01-1917:15 CIECH (CIE) 43.5000 - 2 397 43.5000
2022-01-1917:15 CFI (CFI) 0.2920 -0.68% 5 0.2940
2022-01-1917:15