inwestinfo
Reklama
Środa, 12 sierpnia 2026
Warszawa05:04Nowy Jork23:04Tokio12:04Londyn04:04
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-08-1117:15 WIG (WIG) 153 436.0000 0.48% - 152 704.0000
2026-08-1117:15 WIG20 (WIG20) 4 048.6600 0.61% - 4 024.0500
2026-08-1117:15 WIG30 (WIG30) 5 174.5900 0.57% - 5 145.3900
2026-08-1117:15 mWIG40 (mWIG40) 10 678.6000 0.10% - 10 668.3000
2026-08-1117:15 sWIG80 (sWIG80) 31 650.3000 0.09% - 31 620.4000
2026-08-1117:15 VRG (VRG) 5.5800 -0.36% - 5.6000
2026-08-1117:15 ZEPAK (ZEP) 18.3200 0.22% - 18.2800
2026-08-1117:15 DIAG (DIA) 169.3000 -0.99% - 171.0000
2026-08-1117:15 PZU (PZU) 72.8000 -0.36% - 73.0600
2026-08-1117:15 NOVAVISGR (NVG) 0.7000 1.60% - 0.6890
2026-08-1117:15 AGORA (AGO) 8.6000 -1.38% - 8.7200
2026-08-1117:15 ZABKA (ZAB) 31.5000 - - 31.5000
2026-08-1117:15 AMICA (AMC) 50.6000 2.64% - 49.3000
2026-08-1117:15 KETY (KTY) 1 299.0000 0.46% - 1 293.0000
2026-08-1117:15 KGHM (KGH) 364.5000 1.59% - 358.8000
2026-08-1117:15 XTB (XTB) 169.0600 1.67% - 166.2800
2026-08-1117:15 GAMEOPS (GOP) 11.4500 0.88% - 11.3500
2026-08-1117:15 IMPERIO (IMP) 1.6100 - - 1.6100
2026-08-1117:15 ORANGEPL (OPL) 14.9000 -2.04% - 15.2100
2026-08-1117:15 08OCTAVA (08N) 0.6500 - - 0.6500
2026-08-1117:15 MDIENERGIA (MDI) 2.4900 14.22% - 2.1800
2026-08-1117:15 SIMFABRIC (SIM) 1.6380 -2.38% - 1.6780
2026-08-1117:15 BBIDEV (BBD) 5.2800 -1.86% - 5.3800
2026-08-1117:15 IFSA (IFR) 0.1170 0.86% - 0.1160
2026-08-1117:15 PKPCARGO (PKP) 10.7500 0.09% - 10.7400
-- SOHODEV (SHD) - - - 0.1420
2026-08-1117:15 SYGNITY (SGN) 72.0000 - - 72.0000
2026-08-1117:15 DEBICA (DBC) 100.6000 0.80% - 99.8000
2026-08-1117:15 HERKULES (HRS) 1.3900 -0.71% - 1.4000
2026-08-1117:15 4MASS (4MS) 5.4500 -1.45% - 5.5300
2026-08-1117:15 RENDER (RND) 68.0000 0.89% - 67.4000
2026-08-1117:15 JSW (JSW) 27.7800 -0.54% - 27.9300
2026-08-1117:15 PEKAO (PEO) 253.5000 -0.20% - 254.0000
2026-08-1117:15 PKNORLEN (PKN) 153.2800 2.15% - 150.0600
2026-08-1117:15 CDPROJEKT (CDR) 260.5000 1.32% - 257.1000
2026-08-1117:15 INTERSPPL (IPO) 0.3430 6.52% - 0.3220
2026-08-1117:15 CYFRPLSAT (CPS) 16.7600 -2.53% - 17.1950
2026-08-1117:15 MOSTALZAB (MSZ) 6.4000 -1.54% - 6.5000
2026-08-1117:15 STALEXP (STX) 1.8220 0.11% - 1.8200
2026-08-1117:15 FOODHUB (FHB) 2.0900 -0.48% - 2.1000
2026-08-1117:15 HANDLOWY (BHW) 121.8000 -0.65% - 122.6000
2026-08-1117:15 MBANK (MBK) 1 415.0000 -0.18% - 1 417.5000
2026-08-1117:15 DMGROUP (DMG) 2.3600 1.29% - 2.3300
2026-08-1117:15 GAMFACTOR (GIF) 4.4500 2.06% - 4.3600
2026-08-1117:15 ASSECOPOL (ACP) 225.5000 2.83% - 219.3000
2026-08-1117:15 FORTE (FTE) 16.2000 -2.70% - 16.6500
2026-08-1117:15 MENNICA (MNC) 42.4000 0.24% - 42.3000
2026-08-1117:15 SANOK (SNK) 22.4000 - - 22.4000
2026-08-1117:15 BORYSZEW (BRS) 5.0300 - - 5.0300
2026-08-1117:15 ATAL (1AT) 57.0000 0.35% - 56.8000
2026-08-1117:15 TEXT (TXT) 52.5500 1.35% - 51.8500
2026-08-1117:15 PEPCO (PCO) 47.1100 1.57% - 46.3800
2026-08-1117:15 NANOGROUP (NNG) 2.4500 0.82% - 2.4300
2026-08-1117:15 POLTREG (PTG) 26.9000 3.86% - 25.9000
2026-08-1117:15 KCI (KCI) 0.8960 -2.61% - 0.9200
2026-08-1117:15 ENERGOINS (ENI) 1.7950 -0.28% - 1.8000
2026-08-1117:15 PJPMAKRUM (PJP) 25.0000 4.17% - 24.0000
2026-08-1117:15 SANWIL (SNW) 1.8350 1.38% - 1.8100
2026-08-1117:15 KINOPOL (KPL) 19.5000 - - 19.5000
2026-08-1117:15 ARCHICOM (ARH) 51.4000 -0.77% - 51.8000
2026-08-1117:15 AMPLI (APL) 1.1400 -0.87% - 1.1500
2026-08-1117:15 ECBSA (ECB) 20.4500 -0.97% - 20.6500
2026-08-1117:15 FON (FON) 1.7300 - - 1.7300
2026-08-1117:15 PKOBP (PKO) 109.0400 -0.96% - 110.1000
2026-08-1117:15 PROTEKTOR (PRT) 1.1180 -0.89% - 1.1280
2026-08-1117:15 ODLEWNIE (ODL) 20.2000 - - 20.2000
2026-08-1117:15 ACTION (ACT) 45.5000 -0.22% - 45.6000
2026-08-1117:15 ONESANO (ONO) 0.5800 -1.69% - 0.5900
2026-08-1117:15 ALTA (AAT) 1.8000 -3.49% - 1.8650
2026-08-1117:15 ATLANTIS (ATS) 1.2000 -4.00% - 1.2500
2026-08-1117:15 SEKO (SEK) 13.0000 -0.76% - 13.1000
2026-08-1117:15 BEST (BST) 33.0000 -1.20% - 33.4000
2026-08-1117:15 MILLENNIUM (MIL) 20.5900 -0.63% - 20.7200
2026-08-1117:15 DEKPOL (DEK) 70.8000 0.85% - 70.2000
2026-08-1117:15 BOS (BOS) 10.5400 3.33% - 10.2000
2026-08-1117:15 INGBSK (ING) 446.0000 - - 446.0000
2026-08-1117:15 BUDIMEX (BDX) 750.0000 -1.32% - 760.0000
2026-08-1117:15 BETACOM (BCM) 5.0400 -3.08% - 5.2000
2026-08-1117:15 KPPD (KPD) 21.4000 -1.83% - 21.8000
2026-08-1117:15 PCFGROUP (PCF) 3.8300 -1.54% - 3.8900
2026-08-1117:15 ECHO (ECH) 5.0600 0.20% - 5.0500
-- NOVATURAS (NTU) - - - 5.4200
2026-08-1117:15 IBSM (IBS) 53.6000 5.10% - 51.0000
2026-08-1117:15 BNPPPL (BNP) 153.4000 -0.90% - 154.8000
2026-08-1117:15 DGA (DGA) 23.2000 0.87% - 23.0000
2026-08-1117:15 ULTGAMES (ULG) 14.0500 -3.10% - 14.5000
2026-08-1117:15 INC (INC) 1.5000 -0.66% - 1.5100
2026-08-1117:15 LENTEX (LTX) 6.9600 - - 6.9600
2026-08-1117:15 KRKA (KRK) 1 116.0000 0.36% - 1 112.0000
2026-08-1117:15 MOSTALPLC (MSP) 13.0000 - - 13.0000
2026-08-1117:15 POLIMEXMS (PXM) 7.8100 4.76% - 7.4550
2026-08-1117:15 MOSTALWAR (MSW) 3.5000 7.69% - 3.2500
2026-08-1117:15 NOVITA (NVT) 98.0000 - - 98.0000
2026-08-1117:15 QUERCUS (QRS) 13.7600 0.73% - 13.6600
2026-08-1117:15 AMBRA (AMB) 18.4800 0.22% - 18.4400
2026-08-1117:15 PMPG (PGM) 2.0300 -0.49% - 2.0400
2026-08-1117:15 PEPEES (PPS) 0.7580 -0.26% - 0.7600
2026-08-1117:15 PROCHEM (PRM) 21.8000 - - 21.8000
2026-08-1117:15 RELPOL (RLP) 6.0000 -1.96% - 6.1200
2026-08-1117:15 REMAK (RMK) 10.5000 0.48% - 10.4500
2026-08-1117:15 ROPCZYCE (RPC) 25.2000 -1.56% - 25.6000
2026-08-1117:15 STALPROD (STP) 217.0000 -1.36% - 220.0000
2026-08-1117:15 WAWEL (WWL) 710.0000 0.28% - 708.0000
2026-08-1117:15 06MAGNA (06N) 2.4400 0.83% - 2.4200
2026-08-1117:15 APATOR (APT) 28.0000 0.36% - 27.9000
-- TRITON (TRI) - - - 3.2600
2026-08-1117:15 ULMA (ULM) 51.0000 -1.92% - 52.0000
2026-08-1117:15 MONNARI (MON) 5.4200 -1.45% - 5.5000
2026-08-1117:15 COGNOR (COG) 6.7000 -0.59% - 6.7400
2026-08-1117:15 CITYSERV (CTS) 5.9500 0.85% - 5.9000
2026-08-1117:15 EFEKT (EFK) 6.0000 -5.51% - 6.3500
-- ENAP (ENP) - - - 3.6400
2026-08-1117:15 LESS (LES) 0.2400 -2.44% - 0.2460
2026-08-1117:15 ELEKTROTI (ELT) 66.2500 -1.41% - 67.2000
2026-08-1117:15 EQUNICO (EQU) 1.5800 0.96% - 1.5650
2026-08-1117:15 HYDROTOR (HDR) 9.6000 - - 9.6000
2026-08-1117:15 INSTALKRK (INK) 39.6000 0.76% - 39.3000
-- KOMPAP (KMP) - - - 22.0000
2026-08-1117:15 CAPITEA (CAP) 0.4470 1.82% - 0.4390
2026-08-1117:15 LUBAWA (LBW) 11.3400 2.53% - 11.0600
2026-08-1117:15 EUROTEL (ETL) 31.9000 0.79% - 31.6500
2026-08-1117:15 LSISOFT (LSI) 56.0000 -0.71% - 56.4000
2026-08-1117:15 PLAZACNTR (PLZ) 1.2700 1.76% - 1.2480
2026-08-1117:15 MUZA (MZA) 8.5500 -3.93% - 8.9000
-- ESTAR (EST) - - - 1.4000
2026-08-1117:15 WIKANA (WIK) 9.1500 -2.66% - 9.4000
2026-08-1117:15 WITTCHEN (WTN) 14.8400 -0.74% - 14.9500
2026-08-1117:15 YARRL (YRL) 5.9400 1.37% - 5.8600
2026-08-1117:15 MIRACULUM (MIR) 0.5740 1.06% - 0.5680
2026-08-1117:15 ORZBIALY (OBL) 39.2000 0.51% - 39.0000
2026-08-1117:15 NEUCA (NEU) 787.0000 -0.51% - 791.0000
-- ORCOGROUP (OPG) - - - 3.5400
2026-08-1117:15 HELIO (HEL) 53.8000 - - 53.8000
2026-08-1117:15 MODIVO (MDV) 93.5000 1.81% - 91.8400
2026-08-1117:15 MAKARONPL (MAK) 25.3000 0.40% - 25.2000
2026-08-1117:15 TRANSPOL (TRN) 14.7000 0.68% - 14.6000
2026-08-1117:15 IZOLACJA (IZO) 3.8700 1.84% - 3.8000
2026-08-1117:15 STAPORKOW (ZUK) 4.5200 -1.74% - 4.6000
2026-08-1117:15 CAPITAL (CPA) 2.2800 -2.56% - 2.3400
2026-08-1117:15 GOBARTO (GOB) 20.6000 2.49% - 20.1000
2026-08-1117:15 NTTSYSTEM (NTT) 15.4500 -2.52% - 15.8500
2026-08-1117:15 ATREM (ATR) 61.0000 -0.65% - 61.4000
2026-08-1117:15 MURAPOL (MUR) 38.4500 -0.77% - 38.7500
2026-08-1117:15 PBSFINANSE (PBF) 1.0000 -13.04% - 1.1500
2026-08-1117:15 ERBUD (ERB) 22.2500 0.68% - 22.1000
2026-08-1117:15 WARIMPEX (WXF) 2.1700 -1.81% - 2.2100
2026-08-1117:15 STALPROFI (STF) 10.0000 2.46% - 9.7600
2026-08-1117:15 SELENAFM (SEL) 47.7000 -0.62% - 48.0000
2026-08-1117:15 ATMGRUPA (ATG) 3.6700 -0.54% - 3.6900
2026-08-1117:15 INTERCARS (CAR) 984.0000 -0.30% - 987.0000
2026-08-1117:15 KOGENERA (KGN) 69.0000 -0.29% - 69.2000
2026-08-1117:15 ARLEN (ARL) 23.8000 -0.21% - 23.8500
2026-08-1117:15 TRAKCJA (TRK) 3.5550 -0.14% - 3.5600
2026-08-1117:15 FASING (FSG) 14.6000 - - 14.6000
2026-08-1117:15 QUANTUM (QNT) 32.0000 3.23% - 31.0000
2026-08-1117:15 TALEX (TLX) 18.2000 - - 18.2000
-- MOJ (MOJ) - - - 1.4500
2026-08-1117:15 POLICE (PCE) 7.3400 -0.27% - 7.3600
2026-08-1117:15 MLSYSTEM (MLS) 14.6000 -0.54% - 14.6800
2026-08-1117:15 MFO (MFO) 33.3000 0.30% - 33.2000
2026-08-1117:15 KRAKCHEM (KCH) 0.5100 -3.77% - 0.5300
2026-08-1117:15 IDMSA (IDM) 0.4700 - - 0.4700
2026-08-1117:15 SFINKS (SFS) 0.4230 -3.86% - 0.4400
2026-08-1117:15 GTC (GTC) 2.2300 -3.88% - 2.3200
2026-08-1117:15 PGFGROUP (PGV) 0.4705 - - 0.4705
2026-08-1117:15 PULAWY (ZAP) 47.5000 1.06% - 47.0000
2026-08-1117:15 RAFAMET (RAF) 49.0000 - - 49.0000
2026-08-1117:15 ABPL (ABE) 140.8000 -0.71% - 141.8000
2026-08-1117:15 CCENERGY (CCE) 0.2760 -3.50% - 0.2860
2026-08-1117:15 KOMPUTRON (KOM) 5.7800 -1.20% - 5.8500
2026-08-1117:15 OPONEO.PL (OPN) 103.8000 0.78% - 103.0000
2026-08-1117:15 IMMOBILE (GKI) 4.9500 -0.20% - 4.9600
2026-08-1117:15 DEVELIA (DVL) 10.6000 -0.38% - 10.6400
2026-08-1117:15 DELKO (DEL) 5.8800 0.68% - 5.8400
2026-08-1117:15 SNIEZKA (SKA) 84.8000 1.92% - 83.2000
2026-08-1117:15 REINO (RNC) 1.4200 - - 1.4200
2026-08-1117:15 MCR (MCR) 15.3000 - - 15.3000
2026-08-1117:15 PANOVA (NVA) 17.9500 - - 17.9500
-- SILVANO (SFG) - - - 4.4900
2026-08-1117:15 MIRBUD (MRB) 13.2600 -0.15% - 13.2800
2026-08-1117:15 MWTRADE (MWT) 2.3600 - - 2.3600
2026-08-1117:15 NTCAPITAL (NTC) 0.6400 - - 0.6400
2026-08-1117:15 CEZ (CEZ) 243.4000 -0.57% - 244.8000
2026-08-1117:15 SONEL (SON) 13.3500 -1.11% - 13.5000
2026-08-1117:15 ASTARTA (AST) 43.1000 -0.35% - 43.2500
2026-08-1117:15 ADIUVO (ADV) 0.4650 -3.12% - 0.4800
2026-08-1117:15 DOMDEV (DOM) 255.5000 0.99% - 253.0000
2026-08-1117:15 IZOBLOK (IZB) 39.2000 0.51% - 39.0000
2026-08-1117:15 DADELO (DAD) 83.5000 -0.12% - 83.6000
2026-08-1117:15 RAINBOW (RBW) 147.9000 -0.20% - 148.2000
2026-08-1117:15 SATIS (STS) 0.2200 -2.65% - 0.2260
2026-08-1117:15 ARCTIC (ATC) 7.3800 - - 7.3800
2026-08-1117:15 TERMOREX (TRR) 0.5600 - - 0.5600
2026-08-1117:15 MCI (MCI) 28.7000 - - 28.7000
2026-08-1117:15 ELKOP (EKP) 1.9800 -0.50% - 1.9900
2026-08-1117:15 GETIN (GTN) 0.3570 0.56% - 0.3550
2026-08-1117:15 LPP (LPP) 22 440.0000 1.08% - 22 200.0000
2026-08-1117:15 PEP (PEP) 59.0000 -2.32% - 60.4000
2026-08-1117:15 BIOTON (BIO) 3.9050 0.39% - 3.8900
-- STARHEDGE (SHG) - - - 0.2000
2026-08-1117:15 ASBIS (ASB) 124.0000 -1.27% - 125.6000
2026-08-1117:15 UNIBEP (UNI) 14.0000 2.19% - 13.7000
2026-08-1117:15 WASKO (WAS) 5.7000 - - 5.7000
-- SKYLINE (SKL) - - - 1.4000
2026-08-1117:15 ALLEGRO (ALE) 46.8500 1.96% - 45.9500
2026-08-1117:15 ATLANTAPL (ATP) 19.9000 1.02% - 19.7000
2026-08-1117:15 MOL (MOL) 57.2000 3.53% - 55.2500
2026-08-1117:15 EUROCASH (EUR) 5.0500 1.28% - 4.9860
2026-08-1117:15 INTROL (INL) 8.4600 2.17% - 8.2800
2026-08-1117:15 ERSTEPL (EBP) 724.4000 -0.44% - 727.6000
-- ERG (ERG) - - - 44.0000
2026-08-1117:15 ALIOR (ALR) 133.6500 -0.93% - 134.9000
2026-08-1117:15 PASSUS (PAS) 119.6000 -0.50% - 120.2000
2026-08-1117:15 IFIRMA (IFI) 24.8000 -3.13% - 25.6000
2026-08-1117:15 SCPFL (SCP) 137.0000 1.03% - 135.6000
2026-08-1117:15 ATENDE (ATD) 3.9000 -2.50% - 4.0000
2026-08-1117:15 LARQ (LRQ) 2.6700 -1.11% - 2.7000
2026-08-1117:15 SCANWAY (SCW) 296.0000 -0.67% - 298.0000
2026-08-1117:15 COMP (CMP) 99.6000 -0.10% - 99.7000
2026-08-1117:15 MANGATA (MGT) 61.4000 -1.92% - 62.6000
2026-08-1117:15 DIGITREE (DTR) 9.9000 1.02% - 9.8000
2026-08-1117:15 OPTEAM (OPM) 6.1000 -0.81% - 6.1500
2026-08-1117:15 DECORA (DCR) 74.8000 1.49% - 73.7000
2026-08-1117:15 RAWLPLUG (RWL) 14.0000 0.36% - 13.9500
2026-08-1117:15 MARVIPOL (MVP) 8.3200 -0.48% - 8.3600
2026-08-1117:15 GRUPAAZOTY (ATT) 20.8600 0.97% - 20.6600
2026-08-1117:15 BUMECH (BMC) 16.5000 -5.77% - 17.5100
2026-08-1117:15 ANSWEAR (ANR) 21.0000 2.94% - 20.4000
2026-08-1117:15 AMREST (EAT) 10.8000 -0.55% - 10.8600
2026-08-1117:15 LENA (LEN) 2.1900 2.34% - 2.1400
-- SHOPER (SHO) - - - 42.1000
2026-08-1117:15 ASSECOBS (ABS) 88.6000 -1.77% - 90.2000
2026-08-1117:15 KERNEL (KER) 19.4800 0.31% - 19.4200
2026-08-1117:15 WIELTON (WLT) 5.0500 0.60% - 5.0200
2026-08-1117:15 CIGAMES (CIG) 2.7900 0.36% - 2.7800
2026-08-1117:15 VIRTUS (GVT) 1.2900 -3.73% - 1.3400
2026-08-1117:15 SECOGROUP (SWG) 37.2000 0.54% - 37.0000
-- REINHOLD (RHD) - - - 0.0500
2026-08-1117:15 UNICREDIT (UCG) 364.0000 0.37% - 362.6500
2026-08-1117:15 QNATECHNO (QNA) 37.0000 1.65% - 36.4000
2026-08-1117:15 FERRO (FRO) 34.2000 0.59% - 34.0000
2026-08-1117:15 VINDEXUS (VIN) 14.9000 - - 14.9000
2026-08-1117:15 SPYROSOFT (SPR) 427.0000 7.83% - 396.0000
2026-08-1117:15 PCCROKITA (PCR) 66.9000 1.36% - 66.0000
2026-08-1117:15 PRAGMAINK (PRI) 3.5600 -3.78% - 3.7000
2026-08-1117:15 MBWS (MBW) 11.9000 -0.83% - 12.0000
2026-08-1117:15 FABRITY (FAB) 26.0000 - - 26.0000
2026-08-1117:15 ZREMB (ZRE) 9.0400 0.22% - 9.0200
2026-08-1117:15 GREENX (GRX) 2.5360 -1.63% - 2.5780
2026-08-1117:15 BOGDANKA (LWB) 22.4000 - - 22.4000
-- CZTOREBKA (CZT) - - - 0.8600
2026-08-1117:15 XPLUS (XPL) 3.0200 -0.33% - 3.0300
2026-08-1117:15 ASSECOSEE (ASE) 80.2000 3.62% - 77.4000
2026-08-1117:15 COMPREMUM (CPR) 1.3350 0.38% - 1.3300
2026-08-1117:15 CRQUANTUM (CRQ) 242.0000 -3.93% - 251.9000
2026-08-1117:15 PGE (PGE) 11.1500 4.89% - 10.6300
2026-08-1117:15 PATENTUS (PAT) 2.5500 - - 2.5500
2026-08-1117:15 CORMAY (CRM) 0.5220 -1.51% - 0.5300
2026-08-1117:15 PHARMENA (PHR) 3.1200 1.63% - 3.0700
2026-08-1117:15 CFI (CFI) 0.1350 -0.74% - 0.1360
2026-08-1117:15 ENEA (ENA) 20.8600 2.36% - 20.3800
2026-08-1117:15 HUUUGE (HUG) 22.0500 0.46% - 21.9500
2026-08-1117:15 TESGAS (TSG) 1.7850 2.29% - 1.7450
2026-08-1117:15 FMG (FMG) 60.4000 1.00% - 59.8000
2026-08-1117:15 APLISENS (APN) 20.3000 1.50% - 20.0000
2026-08-1117:15 IPOPEMA (IPE) 9.5400 3.70% - 9.2000
2026-08-1117:15 TORPOL (TOR) 68.2000 0.74% - 67.7000
2026-08-1117:15 CAPTORTX (CTX) 73.5000 5.15% - 69.9000
2026-08-1117:15 INTERBUD (ITB) 1.5300 1.32% - 1.5100
2026-08-1117:15 EDINVEST (EDI) 8.3400 -0.48% - 8.3800
2026-08-1117:15 11BIT (11B) 136.6000 1.94% - 134.0000
2026-08-1117:15 SILVAIR-REGS (SVRS) 4.2600 1.43% - 4.2000
-- EUCO (EUC) - - - 0.5100
2026-08-1117:15 CREEPYJAR (CRJ) 550.0000 -0.72% - 554.0000
2026-08-1117:15 MEDINICE (ICE) 77.2000 -2.89% - 79.5000
2026-08-1117:15 MOBRUK (MBR) 378.5000 -1.94% - 386.0000
2026-08-1117:15 AGROTON (AGT) 4.6000 -2.34% - 4.7100
2026-08-1117:15 GPW (GPW) 104.8000 -1.69% - 106.6000
2026-08-1117:15 NEWAG (NWG) 96.0000 - - 96.0000
2026-08-1117:15 SELVITA (SLV) 28.5000 1.79% - 28.0000
2026-08-1117:15 BIOPLANET (BIP) 29.5000 -1.67% - 30.0000
2026-08-1117:15 BIOMAXIMA (BMX) 9.9900 -0.30% - 10.0200
2026-08-1117:15 SYN2BIO (S2B) 66.8200 -1.04% - 67.5200
2026-08-1117:15 TENDERHUT (THG) 5.5400 - - 5.5400
2026-08-1117:15 YANOSIK (YAN) 16.8000 1.20% - 16.6000
2026-08-1117:15 TAURONPE (TPE) 9.2860 2.43% - 9.0660
2026-08-1117:15 VERCOM (VRC) 137.4000 0.73% - 136.4000
2026-08-1117:15 RANKPROGR (RNK) 4.9000 -0.20% - 4.9100
2026-08-1117:15 ONDE (OND) 9.2700 0.65% - 9.2100
2026-08-1117:15 BLOOBER (BLO) 24.3000 1.04% - 24.0500
2026-08-1117:15 HARPER (HRP) 5.0800 - - 5.0800
2026-08-1117:15 NOCTILUCA (NCL) 96.3000 -1.43% - 97.7000
2026-08-1117:15 DRAGOENT (DGE) 26.0000 8.79% - 23.9000
2026-08-1117:15 MULTIQURE (MQR) 3.1900 -2.74% - 3.2800
2026-08-1117:15 CAVATINA (CAV) 12.5000 2.46% - 12.2000
2026-08-1117:15 MABION (MAB) 7.5200 0.80% - 7.4600
2026-08-1117:15 MOVIEGAMES (MOV) 7.2500 9.68% - 6.6100
2026-08-1117:15 DINOPL (DNP) 33.4300 -0.39% - 33.5600
2026-08-1117:15 NIEWIADOW (GNS) 13.6500 -2.50% - 14.0000
2026-08-1117:15 OTMUCHOW (OTM) 4.8000 -1.23% - 4.8600
2026-08-1117:15 ZUE (ZUE) 11.5500 0.43% - 11.5000
2026-08-1117:15 VIVID (VVD) 0.5600 -1.58% - 0.5690
2026-08-1117:15 ENERGA (ENG) 19.1800 - - 19.1800
2026-08-1117:15 DIGITANET (DIG) 310.4000 1.11% - 307.0000
2026-08-1117:15 MILKILAND (MLK) 1.5620 -1.01% - 1.5780
2026-08-1117:15 ALTUS (ALI) 3.4900 - - 3.4900
2026-08-1117:15 BOOMBIT (BBT) 5.8000 3.57% - 5.6000
2026-08-1117:15 VOTUM (VOT) 43.3500 0.81% - 43.0000
2026-08-1117:15 DBENERGY (DBE) 9.1600 -0.22% - 9.1800
2026-08-1117:15 IZOSTAL (IZS) 3.0600 - - 3.0600
2026-08-1117:15 OTLOG (OTS) 16.2000 -0.25% - 16.2400
2026-08-1117:15 CELTIC (CPD) 1.2350 -0.40% - 1.2400
2026-08-1117:15 REX (REX) 12.0040 -2.18% - 12.2720
2026-08-1117:15 INPRO (INP) 7.5000 0.67% - 7.4500
-- MEGARON (MEG) - - - 6.3000
2026-08-1117:15 ROBYG (ROB) 32.7000 2.67% - 31.8500
2026-08-1117:15 BOWIM (BOW) 8.8400 2.08% - 8.6600
2026-08-1117:15 GRODNO (GRN) 18.1000 0.28% - 18.0500
2026-08-1117:15 KGL (KGL) 11.2000 1.82% - 11.0000
2026-08-1117:15 ENTER (ENT) 56.8000 - - 56.8000
2026-08-1117:15 BENEFIT (BFT) 5 560.0000 -0.27% - 5 575.0000
2026-08-1117:15 LIBET (LBT) 1.2700 1.60% - 1.2500
2026-08-1117:15 APSENERGY (APE) 5.7600 1.05% - 5.7000
2026-08-1117:15 IMCOMPANY (IMC) 31.8500 -2.60% - 32.7000
2026-08-1117:15 COLUMBUS (CLC) 3.8650 25.90% - 3.0700
2026-08-1117:15 KSGAGRO (KSG) 3.4150 -0.29% - 3.4250
2026-08-1117:15 MOLECURE (MOC) 6.1500 1.32% - 6.0700
2026-08-1117:15 WOODPCKR (WPR) 2.8800 11.63% - 2.5800
2026-08-1117:15 URTESTE (URT) 43.6000 -2.24% - 44.6000
2026-08-1117:15 KRUK (KRU) 427.5000 -0.81% - 431.0000
2026-08-1117:15 KRVITAMIN (KVT) 12.8000 - - 12.8000
2026-08-1117:15 CREOTECH (CRI) 783.0000 0.13% - 782.0000
2026-08-1117:15 UNIMOT (UNT) 167.0000 -0.24% - 167.4000
2026-08-1117:15 JWWINVEST (JWW) 3.1700 -0.94% - 3.2000
2026-08-1117:15 ENELMED (ENE) 20.0000 -0.99% - 20.2000
-- CPIEUROPE (CPI) - - - 67.1000
2026-08-1117:15 ESOTIQ (EAH) 35.5000 0.57% - 35.3000
2026-08-1117:15 RYVU (RVU) 17.4400 10.94% - 15.7200
2026-08-1117:15 CYBERFLKS (CBF) 197.3000 -0.35% - 198.0000
2026-08-1117:15 FEERUM (FEE) 15.7000 -1.88% - 16.0000
2026-08-1117:15 SNTVERSE (SVE) 2.9450 0.51% - 2.9300
2026-08-1117:15 LOKUM (LKD) 23.8000 - - 23.8000
2026-08-1117:15 COALENERG (CLE) 1.8700 1.08% - 1.8500
2026-08-1117:15 BIOCELTIX (BCX) 83.4000 -0.48% - 83.8000
2026-08-1117:15 SYNEKTIK (SNT) 366.2000 -0.70% - 368.8000
2026-08-1117:15 ACAUTOGAZ (ACG) 19.9000 1.53% - 19.6000
2026-08-1117:15 TOYA (TOA) 9.4600 0.21% - 9.4400
2026-08-1117:15 BIGCHEESE (BCS) 4.8700 1.67% - 4.7900
2026-08-1117:15 GRUPRACUJ (GPP) 55.9000 2.01% - 54.8000
2026-08-1117:15 MEDICALG (MDG) 27.4500 2.04% - 26.9000
2026-08-1117:15 ADATEX (ADX) 1.7300 1.76% - 1.7000
2026-08-1117:15 AUTOPARTN (APR) 31.8000 4.61% - 30.4000
2026-08-1117:15 SUNEX (SNX) 3.5650 2.74% - 3.4700
2026-08-1117:15 TARCZYNSKI (TAR) 122.5000 -0.81% - 123.5000
2026-08-1117:15 TSGAMES (TEN) 108.0000 0.93% - 107.0000
2026-08-1117:15 ZAMET (ZMT) 0.5700 0.35% - 0.5680
2026-08-1117:15 VOXEL (VOX) 130.2000 0.15% - 130.0000
2026-08-1117:15 AILLERON (ALL) 15.2000 - - 15.2000
2026-08-1117:15 SOPHARMA (SPH) 7.6800 - - 7.6800
2026-08-1117:15 COMPERIA (CPL) 5.9500 -0.83% - 6.0000
2026-08-1117:15 EUROHOLD (EHG) 4.8000 -0.41% - 4.8200
2026-08-1117:15 POLWAX (PWX) 1.0050 0.50% - 1.0000
2026-08-1117:15 CDRL (CDL) 12.6000 - - 12.6000
2026-08-1117:15 SKARBIEC (SKH) 34.5000 - - 34.5000
2026-08-1117:15 VIGOPHOTN (VGO) 492.0000 -0.40% - 494.0000
2026-08-1117:15 NEXITY (NXG) 0.8150 4.49% - 0.7800
2026-08-1117:15 SANTANDER (SAN) 55.5100 0.69% - 55.1300
2026-08-1117:15 AIRWAY (AWM) 0.2695 1.32% - 0.2660
2026-08-1117:15 WIRTUALNA (WPL) 64.0000 -2.29% - 65.5000
2026-08-1117:15 IMS (IMS) 2.5450 4.09% - 2.4450
2026-08-1117:15 PHOTON (PEN) 1.3200 5.60% - 1.2500
2026-08-1117:15 PEKABEX (PBX) 8.9600 -0.44% - 9.0000
2026-08-1117:15 3RGAMES (3RG) 0.7100 -3.79% - 0.7380
2026-08-1117:15 PHN (PHN) 9.2800 0.65% - 9.2200
2026-08-1117:15 ASMGROUP (ASM) 0.1980 -3.41% - 0.2050
2026-08-1117:15 CLNPHARMA (CLN) 20.7500 0.24% - 20.7000
2026-08-1117:15 AIGAMES (ALG) 0.7780 4.01% - 0.7480
2026-08-1117:15 TATRY (TMR) 77.0000 9.22% - 70.5000
2026-08-1117:15 XTPL (XTP) 73.5000 5.00% - 70.0000
2026-08-1117:15 CLOUD (CLD) 97.0000 -2.02% - 99.0000
2026-08-1117:15 MEXPOLSKA (MEX) 3.4100 -2.57% - 3.5000
2026-08-1117:15 PLAYWAY (PLW) 250.5000 0.20% - 250.0000
2026-08-1117:15 MAXCOM (MXC) 5.7800 0.35% - 5.7600
-- TBULL (TBL) - - - 1.5500
2026-08-1117:15 DATAWALK (DAT) 138.8000 1.17% - 137.2000
2026-08-1117:15 PCCEXOL (PCX) 2.0700 1.47% - 2.0400
2026-08-1117:15 JRH (JRH) 3.9000 -2.50% - 4.0000
2026-08-1117:15 MLPGROUP (MLG) 106.5000 - - 106.5000
2026-08-1117:15 MERCATOR (MRC) 54.4000 2.06% - 53.3000
2026-08-1117:15 ARTIFEX (ART) 21.2000 -4.93% - 22.3000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij