inwestinfo
Reklama
Sobota, 18 kwietnia 2026
Warszawa00:16Nowy Jork18:16Tokio07:16Londyn23:16
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-04-1717:15 WIG (WIG) 135 197.0000 1.42% - 133 307.0000
2026-04-1717:15 WIG20 (WIG20) 3 700.6000 1.40% - 3 649.5000
2026-04-1717:15 WIG30 (WIG30) 4 691.1000 1.60% - 4 617.0300
2026-04-1717:15 mWIG40 (mWIG40) 9 307.0000 1.40% - 9 178.1500
2026-04-1717:15 sWIG80 (sWIG80) 31 184.9000 1.38% - 30 759.4000
2026-04-1717:15 VRG (VRG) 4.7800 0.42% - 4.7600
2026-04-1717:15 ZEPAK (ZEP) 18.3000 - - 18.3000
2026-04-1717:15 DIAG (DIA) 178.1000 1.77% - 175.0000
2026-04-1717:15 PZU (PZU) 69.5800 2.35% - 67.9800
2026-04-1717:15 NOVAVISGR (NVG) 0.8880 1.83% - 0.8720
2026-04-1717:15 AGORA (AGO) 8.8600 2.31% - 8.6600
2026-04-1717:15 ZABKA (ZAB) 24.8300 -1.47% - 25.2000
2026-04-1717:15 AMICA (AMC) 53.8000 4.06% - 51.7000
2026-04-1717:15 KETY (KTY) 1 150.0000 3.60% - 1 110.0000
2026-04-1717:15 KGHM (KGH) 341.6500 5.92% - 322.5500
2026-04-1717:15 XTB (XTB) 109.7600 0.98% - 108.7000
2026-04-1717:15 GAMEOPS (GOP) 13.0000 2.36% - 12.7000
2026-04-1717:15 IMPERIO (IMP) 1.7800 -0.56% - 1.7900
2026-04-1717:15 ORANGEPL (OPL) 14.2300 2.71% - 13.8550
2026-04-1717:15 08OCTAVA (08N) 0.6800 4.62% - 0.6500
2026-04-1717:15 MDIENERGIA (MDI) 0.7760 4.58% - 0.7420
2026-04-1717:15 SIMFABRIC (SIM) 1.6360 -0.73% - 1.6480
2026-04-1717:15 BBIDEV (BBD) 5.4400 - - 5.4400
2026-04-1717:15 IFSA (IFR) 0.1300 -2.26% - 0.1330
2026-04-1717:15 PKPCARGO (PKP) 13.9800 1.30% - 13.8000
2026-04-1717:15 SOHODEV (SHD) 0.1350 - - 0.1350
2026-04-1717:15 SYGNITY (SGN) 76.0000 6.59% - 71.3000
2026-04-1717:15 DEBICA (DBC) 84.4000 0.60% - 83.9000
2026-04-1717:15 HERKULES (HRS) 1.2800 -2.29% - 1.3100
2026-04-1717:15 4MASS (4MS) 4.3900 -0.11% - 4.3950
2026-04-1717:15 RENDER (RND) 76.0000 1.60% - 74.8000
2026-04-1717:15 JSW (JSW) 27.4200 0.55% - 27.2700
2026-04-1717:15 PEKAO (PEO) 253.9000 2.42% - 247.9000
2026-04-1717:15 PKNORLEN (PKN) 124.0200 -4.34% - 129.6400
2026-04-1717:15 CDPROJEKT (CDR) 288.4000 3.85% - 277.7000
2026-04-1717:15 INTERSPPL (IPO) 0.3950 -5.95% - 0.4200
2026-04-1717:15 CYFRPLSAT (CPS) 11.6950 1.65% - 11.5050
2026-04-1717:15 MOSTALZAB (MSZ) 6.9200 5.17% - 6.5800
2026-04-1717:15 STALEXP (STX) 2.8900 4.33% - 2.7700
2026-04-1717:15 FOODHUB (FHB) 2.3100 3.59% - 2.2300
2026-04-1717:15 HANDLOWY (BHW) 119.6000 1.01% - 118.4000
2026-04-1717:15 MBANK (MBK) 1 285.0000 2.80% - 1 250.0000
2026-04-1717:15 DMGROUP (DMG) 2.5900 0.39% - 2.5800
2026-04-1717:15 GAMFACTOR (GIF) 5.1900 -0.95% - 5.2400
2026-04-1717:15 ASSECOPOL (ACP) 194.2500 2.18% - 190.1000
2026-04-1717:15 FORTE (FTE) 21.7000 1.40% - 21.4000
2026-04-1717:15 MENNICA (MNC) 46.7000 0.65% - 46.4000
2026-04-1717:15 SANOK (SNK) 22.1000 -0.45% - 22.2000
2026-04-1717:15 BORYSZEW (BRS) 4.7300 -0.42% - 4.7500
2026-04-1717:15 ATAL (1AT) 59.2000 0.34% - 59.0000
2026-04-1717:15 TEXT (TXT) 41.8000 3.47% - 40.4000
2026-04-1717:15 PEPCO (PCO) 28.2800 1.00% - 28.0000
2026-04-1717:15 NANOGROUP (NNG) 2.5200 0.20% - 2.5150
2026-04-1717:15 POLTREG (PTG) 16.8500 -0.30% - 16.9000
2026-04-1717:15 KCI (KCI) 0.8820 -0.23% - 0.8840
2026-04-1717:15 ENERGOINS (ENI) 2.5200 0.80% - 2.5000
2026-04-1717:15 PJPMAKRUM (PJP) 18.2500 - - 18.2500
2026-04-1717:15 SANWIL (SNW) 1.3200 - - 1.3200
2026-04-1717:15 KINOPOL (KPL) 20.8000 -0.48% - 20.9000
2026-04-1717:15 ARCHICOM (ARH) 48.2000 0.84% - 47.8000
-- AMPLI (APL) - - - 1.0000
2026-04-1717:15 ECBSA (ECB) 23.7000 -0.21% - 23.7500
2026-04-1717:15 FON (FON) 1.7000 -1.73% - 1.7300
2026-04-1717:15 PKOBP (PKO) 102.0000 2.16% - 99.8400
2026-04-1717:15 PROTEKTOR (PRT) 1.1900 1.54% - 1.1720
2026-04-1717:15 ODLEWNIE (ODL) 19.8500 2.85% - 19.3000
2026-04-1717:15 ACTION (ACT) 28.8000 1.23% - 28.4500
2026-04-1717:15 ONESANO (ONO) 0.6680 9.15% - 0.6120
2026-04-1717:15 ALTA (AAT) 1.6150 -3.29% - 1.6700
-- ATLANTIS (ATS) - - - 1.6600
2026-04-1717:15 SEKO (SEK) 10.1500 -0.49% - 10.2000
2026-04-1717:15 BEST (BST) 28.8000 2.49% - 28.1000
2026-04-1717:15 MILLENNIUM (MIL) 19.3050 2.58% - 18.8200
2026-04-1717:15 DEKPOL (DEK) 82.0000 - - 82.0000
2026-04-1717:15 BOS (BOS) 10.3000 -1.15% - 10.4200
2026-04-1717:15 INGBSK (ING) 466.0000 1.70% - 458.2000
2026-04-1717:15 BUDIMEX (BDX) 746.2000 1.25% - 737.0000
2026-04-1717:15 BETACOM (BCM) 5.3600 3.47% - 5.1800
-- KPPD (KPD) - - - 22.4000
2026-04-1717:15 PCFGROUP (PCF) 3.6000 -4.00% - 3.7500
2026-04-1717:15 ECHO (ECH) 5.3000 -0.19% - 5.3100
2026-04-1717:15 NOVATURAS (NTU) 6.7800 -0.59% - 6.8200
2026-04-1717:15 IBSM (IBS) 71.0000 -5.59% - 75.2000
2026-04-1717:15 BNPPPL (BNP) 161.0000 1.00% - 159.4000
2026-04-1717:15 DGA (DGA) 28.9000 0.35% - 28.8000
2026-04-1717:15 ULTGAMES (ULG) 13.6000 0.37% - 13.5500
2026-04-1717:15 INC (INC) 1.8200 -1.62% - 1.8500
-- GRENEVIA (GEA) - - - 3.2700
2026-04-1717:15 LENTEX (LTX) 7.8200 0.26% - 7.8000
2026-04-1717:15 KRKA (KRK) 1 030.0000 -1.15% - 1 042.0000
2026-04-1717:15 MOSTALPLC (MSP) 14.3500 -2.71% - 14.7500
2026-04-1717:15 POLIMEXMS (PXM) 9.7000 5.26% - 9.2150
2026-04-1717:15 MOSTALWAR (MSW) 6.0600 -1.94% - 6.1800
2026-04-1717:15 NOVITA (NVT) 103.5000 1.97% - 101.5000
2026-04-1717:15 QUERCUS (QRS) 12.4800 5.76% - 11.8000
2026-04-1717:15 AMBRA (AMB) 19.7800 3.67% - 19.0800
2026-04-1717:15 PMPG (PGM) 1.6950 - - 1.6950
2026-04-1717:15 PEPEES (PPS) 0.8700 - - 0.8700
2026-04-1717:15 PROCHEM (PRM) 24.9000 0.40% - 24.8000
2026-04-1717:15 RELPOL (RLP) 5.6200 -3.10% - 5.8000
2026-04-1717:15 REMAK (RMK) 11.3000 - - 11.3000
2026-04-1717:15 ROPCZYCE (RPC) 22.0000 -1.35% - 22.3000
2026-04-1717:15 STALPROD (STP) 241.0000 1.26% - 238.0000
2026-04-1717:15 WAWEL (WWL) 800.0000 0.50% - 796.0000
2026-04-1717:15 06MAGNA (06N) 2.4300 -0.82% - 2.4500
2026-04-1717:15 APATOR (APT) 24.6000 1.44% - 24.2500
-- TRITON (TRI) - - - 3.6400
2026-04-1717:15 ULMA (ULM) 64.5000 2.38% - 63.0000
2026-04-1717:15 MONNARI (MON) 6.0000 -1.64% - 6.1000
2026-04-1717:15 COGNOR (COG) 5.5300 3.95% - 5.3200
-- CITYSERV (CTS) - - - 5.6500
-- EFEKT (EFK) - - - 5.8500
2026-04-1717:15 ENAP (ENP) 3.3800 -5.59% - 3.5800
2026-04-1717:15 LESS (LES) 0.2400 - - 0.2400
2026-04-1717:15 ELEKTROTI (ELT) 52.1500 5.35% - 49.5000
2026-04-1717:15 EQUNICO (EQU) 1.2200 -0.41% - 1.2250
2026-04-1717:15 HYDROTOR (HDR) 16.5500 0.30% - 16.5000
2026-04-1717:15 INSTALKRK (INK) 38.4000 -0.26% - 38.5000
2026-04-1717:15 KOMPAP (KMP) 19.2000 - - 19.2000
2026-04-1717:15 CAPITEA (CAP) 0.6900 -1.71% - 0.7020
2026-04-1717:15 LUBAWA (LBW) 8.5600 -0.58% - 8.6100
2026-04-1717:15 EUROTEL (ETL) 27.8000 -2.11% - 28.4000
2026-04-1717:15 LSISOFT (LSI) 44.9000 13.96% - 39.4000
2026-04-1717:15 PLAZACNTR (PLZ) 1.5400 -1.28% - 1.5600
2026-04-1717:15 MUZA (MZA) 9.2000 - - 9.2000
-- ESTAR (EST) - - - 1.4600
2026-04-1717:15 WIKANA (WIK) 7.6000 4.11% - 7.3000
2026-04-1717:15 WITTCHEN (WTN) 16.1500 -0.19% - 16.1800
2026-04-1717:15 YARRL (YRL) 5.6200 4.07% - 5.4000
2026-04-1717:15 MIRACULUM (MIR) 0.6580 -0.30% - 0.6600
2026-04-1717:15 ORZBIALY (OBL) 37.6000 5.62% - 35.6000
2026-04-1717:15 NEUCA (NEU) 725.0000 2.11% - 710.0000
-- ORCOGROUP (OPG) - - - 3.4200
2026-04-1717:15 HELIO (HEL) 48.8000 0.62% - 48.5000
2026-04-1717:15 MODIVO (MDV) 97.0000 2.65% - 94.5000
2026-04-1717:15 MAKARONPL (MAK) 21.5500 -1.60% - 21.9000
2026-04-1717:15 TRANSPOL (TRN) 12.0500 1.69% - 11.8500
2026-04-1717:15 IZOLACJA (IZO) 4.1500 1.22% - 4.1000
2026-04-1717:15 STAPORKOW (ZUK) 4.7400 - - 4.7400
2026-04-1717:15 CAPITAL (CPA) 1.8300 3.98% - 1.7600
2026-04-1717:15 GOBARTO (GOB) 21.0000 -1.87% - 21.4000
2026-04-1717:15 NTTSYSTEM (NTT) 10.9000 2.83% - 10.6000
2026-04-1717:15 ATREM (ATR) 58.8000 2.98% - 57.1000
2026-04-1717:15 MURAPOL (MUR) 42.0000 -1.41% - 42.6000
-- PBSFINANSE (PBF) - - - 0.6500
2026-04-1717:15 ERBUD (ERB) 28.9000 1.40% - 28.5000
2026-04-1717:15 WARIMPEX (WXF) 2.2800 -5.00% - 2.4000
2026-04-1717:15 STALPROFI (STF) 8.4400 -0.24% - 8.4600
2026-04-1717:15 SELENAFM (SEL) 51.6000 5.09% - 49.1000
2026-04-1717:15 ATMGRUPA (ATG) 3.9500 - - 3.9500
2026-04-1717:15 INTERCARS (CAR) 720.0000 -1.37% - 730.0000
2026-04-1717:15 KOGENERA (KGN) 74.9000 2.88% - 72.8000
2026-04-1717:15 ARLEN (ARL) 30.9000 -0.64% - 31.1000
2026-04-1717:15 TRAKCJA (TRK) 4.4450 0.34% - 4.4300
2026-04-1717:15 FASING (FSG) 14.1000 -6.62% - 15.1000
2026-04-1717:15 QUANTUM (QNT) 29.8000 19.20% - 25.0000
2026-04-1717:15 TALEX (TLX) 17.9000 2.29% - 17.5000
2026-04-1717:15 MOJ (MOJ) 1.7800 2.30% - 1.7400
2026-04-1717:15 POLICE (PCE) 7.3800 1.10% - 7.3000
2026-04-1717:15 MLSYSTEM (MLS) 15.4800 -0.13% - 15.5000
2026-04-1717:15 MFO (MFO) 35.6000 -0.56% - 35.8000
2026-04-1717:15 KRAKCHEM (KCH) 0.3540 4.12% - 0.3400
2026-04-1717:15 IDMSA (IDM) 0.5000 2.04% - 0.4900
2026-04-1717:15 SFINKS (SFS) 0.4490 -1.54% - 0.4560
2026-04-1717:15 GTC (GTC) 2.7300 0.37% - 2.7200
2026-04-1717:15 PGFGROUP (PGV) 0.5030 -1.37% - 0.5100
2026-04-1717:15 PULAWY (ZAP) 44.9000 0.90% - 44.5000
2026-04-1717:15 RAFAMET (RAF) 49.0000 - - 49.0000
2026-04-1717:15 ABPL (ABE) 120.0000 -0.99% - 121.2000
2026-04-1717:15 CCENERGY (CCE) 0.3180 9.66% - 0.2900
2026-04-1717:15 KOMPUTRON (KOM) 6.0300 -4.13% - 6.2900
2026-04-1717:15 OPONEO.PL (OPN) 86.0000 0.82% - 85.3000
2026-04-1717:15 IMMOBILE (GKI) 4.6000 5.50% - 4.3600
2026-04-1717:15 DEVELIA (DVL) 10.2200 0.59% - 10.1600
2026-04-1717:15 DELKO (DEL) 6.4000 1.75% - 6.2900
2026-04-1717:15 SNIEZKA (SKA) 85.0000 -0.70% - 85.6000
2026-04-1717:15 REINO (RNC) 0.7000 2.94% - 0.6800
2026-04-1717:15 MCR (MCR) 12.1500 0.41% - 12.1000
2026-04-1717:15 PANOVA (NVA) 15.4000 -0.65% - 15.5000
2026-04-1717:15 SILVANO (SFG) 5.0400 3.07% - 4.8900
2026-04-1717:15 MIRBUD (MRB) 12.3200 1.40% - 12.1500
2026-04-1717:15 MWTRADE (MWT) 3.5400 -6.84% - 3.8000
2026-04-1717:15 NTCAPITAL (NTC) 0.6020 -2.27% - 0.6160
2026-04-1717:15 CEZ (CEZ) 206.0000 -3.29% - 213.0000
2026-04-1717:15 SONEL (SON) 14.4500 2.85% - 14.0500
2026-04-1717:15 ASTARTA (AST) 47.8500 1.38% - 47.2000
2026-04-1717:15 ADIUVO (ADV) 0.5800 -0.34% - 0.5820
2026-04-1717:15 DOMDEV (DOM) 258.0000 - - 258.0000
2026-04-1717:15 IZOBLOK (IZB) 27.8000 -0.71% - 28.0000
2026-04-1717:15 DADELO (DAD) 73.7000 1.80% - 72.4000
2026-04-1717:15 RAINBOW (RBW) 154.4000 3.76% - 148.8000
-- SATIS (STS) - - - 0.2820
2026-04-1717:15 ARCTIC (ATC) 7.9000 -0.25% - 7.9200
2026-04-1717:15 TERMOREX (TRR) 0.7050 - - 0.7050
2026-04-1717:15 MCI (MCI) 28.1000 0.72% - 27.9000
2026-04-1717:15 ELKOP (EKP) 1.8300 1.67% - 1.8000
2026-04-1717:15 GETIN (GTN) 0.5030 -0.59% - 0.5060
2026-04-1717:15 LPP (LPP) 24 200.0000 1.34% - 23 880.0000
2026-04-1717:15 PEP (PEP) 50.1000 -2.53% - 51.4000
2026-04-1717:15 BIOTON (BIO) 4.2000 -0.47% - 4.2200
-- STARHEDGE (SHG) - - - 0.2160
2026-04-1717:15 ASBIS (ASB) 59.3000 7.82% - 55.0000
2026-04-1717:15 UNIBEP (UNI) 14.7200 -0.14% - 14.7400
2026-04-1717:15 WASKO (WAS) 8.5000 -0.23% - 8.5200
-- SKYLINE (SKL) - - - 1.3400
2026-04-1717:15 ALLEGRO (ALE) 30.6800 3.26% - 29.7100
2026-04-1717:15 ATLANTAPL (ATP) 18.6500 -0.80% - 18.8000
2026-04-1717:15 MOL (MOL) 48.5000 -1.02% - 49.0000
2026-04-1717:15 EUROCASH (EUR) 6.2300 -0.40% - 6.2550
2026-04-1717:15 INTROL (INL) 7.2400 -1.09% - 7.3200
2026-04-1717:15 SANPL (SPL) 667.4000 2.05% - 654.0000
-- ERG (ERG) - - - 45.6000
2026-04-1717:15 ALIOR (ALR) 129.8000 2.98% - 126.0500
2026-04-1717:15 PASSUS (PAS) 138.0000 2.68% - 134.4000
2026-04-1717:15 IFIRMA (IFI) 29.7500 0.68% - 29.5500
2026-04-1717:15 SCPFL (SCP) 140.0000 1.45% - 138.0000
2026-04-1717:15 ATENDE (ATD) 3.4500 2.99% - 3.3500
2026-04-1717:15 LARQ (LRQ) 2.0800 4.00% - 2.0000
2026-04-1717:15 COMP (CMP) 57.5000 1.59% - 56.6000
2026-04-1717:15 MANGATA (MGT) 69.0000 0.88% - 68.4000
2026-04-1717:15 DIGITREE (DTR) 10.3000 -0.96% - 10.4000
2026-04-1717:15 OPTEAM (OPM) 3.1000 - - 3.1000
2026-04-1717:15 DECORA (DCR) 75.8000 1.07% - 75.0000
2026-04-1717:15 RAWLPLUG (RWL) 14.7500 -1.67% - 15.0000
2026-04-1717:15 MARVIPOL (MVP) 10.8500 8.72% - 9.9800
2026-04-1717:15 GRUPAAZOTY (ATT) 17.7700 -1.06% - 17.9600
2026-04-1717:15 BUMECH (BMC) 22.3800 -2.10% - 22.8600
2026-04-1717:15 ANSWEAR (ANR) 18.7800 0.43% - 18.7000
2026-04-1717:15 AMREST (EAT) 11.4200 0.18% - 11.4000
2026-04-1717:15 LENA (LEN) 2.3100 0.87% - 2.2900
2026-04-1717:15 SHOPER (SHO) 42.7000 0.23% - 42.6000
2026-04-1717:15 ASSECOBS (ABS) 78.6000 -1.50% - 79.8000
2026-04-1717:15 KERNEL (KER) 19.4600 -2.01% - 19.8600
2026-04-1717:15 WIELTON (WLT) 5.7700 1.23% - 5.7000
2026-04-1717:15 CIGAMES (CIG) 3.3950 0.15% - 3.3900
2026-04-1717:15 VIRTUS (GVT) 1.8580 3.22% - 1.8000
2026-04-1717:15 SECOGROUP (SWG) 35.2000 - - 35.2000
-- REINHOLD (RHD) - - - 0.0600
2026-04-1717:15 UNICREDIT (UCG) 301.5000 2.43% - 294.3500
2026-04-1717:15 QNATECHNO (QNA) 39.8000 -6.79% - 42.7000
2026-04-1717:15 FERRO (FRO) 29.5000 -1.01% - 29.8000
2026-04-1717:15 VINDEXUS (VIN) 14.2500 1.06% - 14.1000
2026-04-1717:15 SPYROSOFT (SPR) 450.0000 2.74% - 438.0000
2026-04-1717:15 PCCROKITA (PCR) 67.5000 0.15% - 67.4000
2026-04-1717:15 PRAGMAINK (PRI) 2.8600 -1.38% - 2.9000
2026-04-1717:15 MBWS (MBW) 11.2000 -4.68% - 11.7500
2026-04-1717:15 FABRITY (FAB) 25.2000 0.80% - 25.0000
2026-04-1717:15 ZREMB (ZRE) 9.4700 1.83% - 9.3000
2026-04-1717:15 GREENX (GRX) 2.3000 0.88% - 2.2800
2026-04-1717:15 BOGDANKA (LWB) 24.5000 -9.43% - 27.0500
-- CZTOREBKA (CZT) - - - 0.4540
2026-04-1717:15 XPLUS (XPL) 2.7000 -1.82% - 2.7500
2026-04-1717:15 ASSECOSEE (ASE) 61.5000 0.49% - 61.2000
2026-04-1717:15 COMPREMUM (CPR) 1.2550 2.87% - 1.2200
2026-04-1717:15 CRQUANTUM (CRQ) 220.0000 78.86% - 123.0000
2026-04-1717:15 PGE (PGE) 10.5450 -1.95% - 10.7550
2026-04-1717:15 PATENTUS (PAT) 2.9000 0.35% - 2.8900
2026-04-1717:15 CORMAY (CRM) 0.6060 1.34% - 0.5980
2026-04-1717:15 PHARMENA (PHR) 3.5000 -0.85% - 3.5300
-- CFI (CFI) - - - 0.1400
2026-04-1717:15 ENEA (ENA) 23.6000 -3.04% - 24.3400
2026-04-1717:15 HUUUGE (HUG) 23.0000 -0.65% - 23.1500
2026-04-1717:15 TESGAS (TSG) 2.0300 -2.40% - 2.0800
2026-04-1717:15 FMG (FMG) 60.0000 -3.85% - 62.4000
2026-04-1717:15 APLISENS (APN) 17.9000 - - 17.9000
2026-04-1717:15 IPOPEMA (IPE) 6.1800 0.32% - 6.1600
2026-04-1717:15 TORPOL (TOR) 70.4000 - - 70.4000
2026-04-1717:15 CAPTORTX (CTX) 81.9000 0.61% - 81.4000
2026-04-1717:15 INTERBUD (ITB) 1.9600 - - 1.9600
2026-04-1717:15 EDINVEST (EDI) 9.6000 - - 9.6000
2026-04-1717:15 11BIT (11B) 147.1000 -0.47% - 147.8000
2026-04-1717:15 SILVAIR-REGS (SVRS) 6.0000 -0.83% - 6.0500
2026-04-1717:15 EUCO (EUC) 0.5180 -1.33% - 0.5250
2026-04-1717:15 CREEPYJAR (CRJ) 598.0000 1.36% - 590.0000
2026-04-1717:15 MEDINICE (ICE) 60.8000 17.83% - 51.6000
2026-04-1717:15 MOBRUK (MBR) 355.0000 2.75% - 345.5000
2026-04-1717:15 AGROTON (AGT) 4.9000 0.93% - 4.8550
2026-04-1717:15 GPW (GPW) 79.4000 0.63% - 78.9000
2026-04-1717:15 NEWAG (NWG) 112.0000 0.90% - 111.0000
2026-04-1717:15 SELVITA (SLV) 35.5000 5.34% - 33.7000
2026-04-1717:15 BIOPLANET (BIP) 30.1000 -2.90% - 31.0000
2026-04-1717:15 BIOMAXIMA (BMX) 11.6000 - - 11.6000
2026-04-1717:15 SYN2BIO (S2B) 42.6900 19.58% - 35.7000
2026-04-1717:15 TENDERHUT (THG) 5.9400 - - 5.9400
-- NEPTIS (YAN) - - - 14.7000
2026-04-1717:15 TAURONPE (TPE) 10.0450 -1.13% - 10.1600
2026-04-1717:15 VERCOM (VRC) 139.0000 2.51% - 135.6000
2026-04-1717:15 RANKPROGR (RNK) 4.0250 - - 4.0250
2026-04-1717:15 ONDE (OND) 9.4000 4.21% - 9.0200
2026-04-1717:15 BLOOBER (BLO) 25.7500 0.19% - 25.7000
2026-04-1717:15 HARPER (HRP) 5.3000 0.76% - 5.2600
2026-04-1717:15 NOCTILUCA (NCL) 94.9000 0.96% - 94.0000
2026-04-1717:15 DRAGOENT (DGE) 18.4500 - - 18.4500
2026-04-1717:15 PURE (PUR) 2.8800 5.49% - 2.7300
2026-04-1717:15 CAVATINA (CAV) 13.6000 -2.86% - 14.0000
2026-04-1717:15 MABION (MAB) 8.4600 -0.24% - 8.4800
2026-04-1717:15 MOVIEGAMES (MOV) 7.4600 -0.13% - 7.4700
2026-04-1717:15 DINOPL (DNP) 35.6500 1.89% - 34.9900
2026-04-1717:15 OTMUCHOW (OTM) 5.2000 - - 5.2000
2026-04-1717:15 ZUE (ZUE) 13.4500 1.13% - 13.3000
2026-04-1717:15 VIVID (VVD) 0.6430 -0.31% - 0.6450
2026-04-1717:15 ENERGA (ENG) 18.9000 -0.32% - 18.9600
2026-04-1717:15 DIGITANET (DIG) 199.8000 2.99% - 194.0000
2026-04-1717:15 MILKILAND (MLK) 1.7560 -0.23% - 1.7600
2026-04-1717:15 ALTUS (ALI) 2.7900 - - 2.7900
2026-04-1717:15 BOOMBIT (BBT) 6.4000 -1.54% - 6.5000
2026-04-1717:15 VOTUM (VOT) 46.2500 1.65% - 45.5000
2026-04-1717:15 DBENERGY (DBE) 9.8800 0.82% - 9.8000
2026-04-1717:15 IZOSTAL (IZS) 3.1300 -1.26% - 3.1700
2026-04-1717:15 OTLOG (OTS) 13.5800 3.82% - 13.0800
2026-04-1717:15 CELTIC (CPD) 1.9200 -2.78% - 1.9750
2026-04-1717:15 INPRO (INP) 7.8500 -1.26% - 7.9500
-- MEGARON (MEG) - - - 7.3000
2026-04-1717:15 BOWIM (BOW) 6.3600 -1.24% - 6.4400
2026-04-1717:15 GRODNO (GRN) 14.4000 - - 14.4000
2026-04-1717:15 KGL (KGL) 10.0000 -0.99% - 10.1000
2026-04-1717:15 ENTER (ENT) 59.5000 4.94% - 56.7000
2026-04-1717:15 BENEFIT (BFT) 3 984.0000 2.42% - 3 890.0000
2026-04-1717:15 LIBET (LBT) 1.2000 - - 1.2000
2026-04-1717:15 APSENERGY (APE) 2.9800 2.76% - 2.9000
2026-04-1717:15 IMCOMPANY (IMC) 37.4000 3.03% - 36.3000
2026-04-1717:15 COLUMBUS (CLC) 3.8450 0.39% - 3.8300
2026-04-1717:15 KSGAGRO (KSG) 3.6600 0.27% - 3.6500
2026-04-1717:15 MOLECURE (MOC) 5.2000 0.97% - 5.1500
2026-04-1717:15 WOODPCKR (WPR) 3.1200 -2.80% - 3.2100
2026-04-1717:15 URTESTE (URT) 45.3000 1.34% - 44.7000
2026-04-1717:15 KRUK (KRU) 496.4000 2.22% - 485.6000
2026-04-1717:15 KRVITAMIN (KVT) 12.9500 1.17% - 12.8000
2026-04-1717:15 CREOTECH (CRI) 663.0000 -1.04% - 670.0000
2026-04-1717:15 UNIMOT (UNT) 152.0000 2.01% - 149.0000
2026-04-1717:15 JWWINVEST (JWW) 3.1900 - - 3.1900
2026-04-1717:15 ENELMED (ENE) 19.7000 - - 19.7000
-- CPIEUROPE (CPI) - - - 66.0000
2026-04-1717:15 ESOTIQ (EAH) 33.0000 - - 33.0000
2026-04-1717:15 RYVU (RVU) 25.5500 2.20% - 25.0000
2026-04-1717:15 CYBERFLKS (CBF) 192.0000 3.78% - 185.0000
2026-04-1717:15 FEERUM (FEE) 14.2000 - - 14.2000
2026-04-1717:15 SNTVERSE (SVE) 3.7200 1.09% - 3.6800
2026-04-1717:15 LOKUM (LKD) 24.4000 - - 24.4000
2026-04-1717:15 COALENERG (CLE) 2.4560 -1.60% - 2.4960
2026-04-1717:15 BIOCELTIX (BCX) 82.4000 0.49% - 82.0000
2026-04-1717:15 SYNEKTIK (SNT) 303.0000 1.47% - 298.6000
2026-04-1717:15 ACAUTOGAZ (ACG) 22.2000 0.91% - 22.0000
2026-04-1717:15 TOYA (TOA) 9.8900 1.23% - 9.7700
2026-04-1717:15 BIGCHEESE (BCS) 5.8500 4.84% - 5.5800
2026-04-1717:15 GRUPRACUJ (GPP) 46.0000 2.00% - 45.1000
2026-04-1717:15 MEDICALG (MDG) 29.0000 2.29% - 28.3500
2026-04-1717:15 AUTOPARTN (APR) 22.9500 3.15% - 22.2500
2026-04-1717:15 SUNEX (SNX) 2.8500 0.18% - 2.8450
2026-04-1717:15 TARCZYNSKI (TAR) 120.0000 0.84% - 119.0000
2026-04-1717:15 TSGAMES (TEN) 111.0000 1.19% - 109.7000
2026-04-1717:15 ZAMET (ZMT) 0.7900 -0.25% - 0.7920
2026-04-1717:15 VOXEL (VOX) 109.0000 2.44% - 106.4000
2026-04-1717:15 AILLERON (ALL) 17.5200 4.29% - 16.8000
2026-04-1717:15 SOPHARMA (SPH) 7.4200 - - 7.4200
2026-04-1717:15 COMPERIA (CPL) 4.8000 4.35% - 4.6000
2026-04-1717:15 EUROHOLD (EHG) 3.9200 - - 3.9200
2026-04-1717:15 POLWAX (PWX) 1.0500 0.48% - 1.0450
2026-04-1717:15 CDRL (CDL) 7.7000 0.65% - 7.6500
2026-04-1717:15 SKARBIEC (SKH) 33.8000 - - 33.8000
2026-04-1717:15 VIGOPHOTN (VGO) 640.0000 5.61% - 606.0000
2026-04-1717:15 NEXITY (NXG) 1.0900 -0.91% - 1.1000
2026-04-1717:15 SANTANDER (SAN) 46.5400 3.32% - 45.0450
2026-04-1717:15 AIRWAY (AWM) 0.3095 - - 0.3095
2026-04-1717:15 WIRTUALNA (WPL) 57.8000 -0.34% - 58.0000
2026-04-1717:15 IMS (IMS) 2.2550 -1.10% - 2.2800
2026-04-1717:15 PHOTON (PEN) 1.1500 0.44% - 1.1450
2026-04-1717:15 PEKABEX (PBX) 10.3200 0.78% - 10.2400
2026-04-1717:15 3RGAMES (3RG) 0.6700 - - 0.6700
2026-04-1717:15 PHN (PHN) 9.6600 0.21% - 9.6400
2026-04-1717:15 ASMGROUP (ASM) 0.2610 4.40% - 0.2500
2026-04-1717:15 CLNPHARMA (CLN) 21.0000 0.48% - 20.9000
2026-04-1717:15 AIGAMES (ALG) 0.8300 3.75% - 0.8000
2026-04-1717:15 TATRY (TMR) 84.5000 -0.59% - 85.0000
2026-04-1717:15 XTPL (XTP) 68.7000 6.35% - 64.6000
2026-04-1717:15 CLOUD (CLD) 65.0000 -2.69% - 66.8000
2026-04-1717:15 MEXPOLSKA (MEX) 3.9000 -0.26% - 3.9100
2026-04-1717:15 PLAYWAY (PLW) 257.0000 0.98% - 254.5000
2026-04-1717:15 MAXCOM (MXC) 6.0000 2.04% - 5.8800
-- TBULL (TBL) - - - 2.8200
2026-04-1717:15 DATAWALK (DAT) 145.6000 0.41% - 145.0000
2026-04-1717:15 PCCEXOL (PCX) 2.1000 -0.94% - 2.1200
2026-04-1717:15 JRH (JRH) 5.1000 -1.16% - 5.1600
2026-04-1717:15 MLPGROUP (MLG) 103.0000 0.49% - 102.5000
2026-04-1717:15 MERCATOR (MRC) 51.3000 -2.10% - 52.4000
2026-04-1717:15 ARTIFEX (ART) 22.4500 3.46% - 21.7000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij