Reklama
Piątek, 12 sierpnia 2022
Warszawa23:41Nowy Jork17:41Tokio06:41Londyn22:41
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-08-1217:15 WIG 56 070.4000 0.53% 655 183 55 774.9000
2022-08-1217:15 WIG20 1 735.0700 0.58% 539 877 1 724.9800
2022-08-1217:15 WIG30 2 124.5100 0.60% 563 853 2 111.9300
2022-08-1217:15 mWIG40 4 228.9300 0.21% 51 368 4 220.1200
2022-08-1217:15 sWIG80 18 084.2000 1.10% 51 066 17 887.0000
2022-08-1217:15 VRG (VRG) 3.7500 1.35% 45 3.7000
2022-08-1217:15 ZEPAK (ZEP) 33.3000 -0.30% 1 128 33.4000
2022-08-1217:15 ZYWIEC (ZWC) 490.0000 0.20% 3 489.0000
2022-08-1217:15 PZU (PZU) 31.4900 0.35% 24 996 31.3800
2022-08-1217:15 NOVAVISGR (NVG) 1.4300 -1.04% 2 1.4450
2022-08-1217:15 AGORA (AGO) 5.9900 4.72% 273 5.7200
2022-08-1217:15 AMICA (AMC) 71.0000 2.90% 274 69.0000
2022-08-1217:15 KETY (KTY) 573.0000 2.50% 8 754 559.0000
2022-08-1217:15 KGHM (KGH) 113.5500 -2.03% 45 808 115.9000
2022-08-1217:15 XTB (XTB) 21.6000 0.19% 2 191 21.5600
2022-08-1217:15 GAMEOPS (GOP) 9.1800 -1.29% 68 9.3000
2022-08-1217:15 IMPERIO (IMP) 1.9200 -2.04% 9 1.9600
2022-08-1217:15 ORANGEPL (OPL) 6.3940 2.67% 12 457 6.2280
2022-08-1217:15 08OCTAVA (08N) 1.0000 - - 1.0000
2022-08-1217:15 OPENFIN (OPF) 0.1570 5.37% 1 0.1490
2022-08-1217:15 MDIENERGIA (MDI) 2.4000 - - 2.4000
2022-08-1217:15 BBIDEV (BBD) 5.8800 -0.34% 10 5.9000
2022-08-1217:15 IFSA (IFR) 2.9300 1.03% 2 2.9000
-- TXM (TXM) - - - 0.1000
2022-08-1217:15 PKPCARGO (PKP) 14.0200 -1.27% 1 377 14.2000
2022-08-1217:15 SOHODEV (SHD) 0.5950 5.31% 1 0.5650
2022-08-1217:15 SYGNITY (SGN) 19.9500 1.27% 1 305 19.7000
2022-08-1217:15 DEBICA (DBC) 62.6000 0.97% 33 62.0000
2022-08-1217:15 GETINOBLE (GNB) 0.1730 -2.48% 530 0.1774
2022-08-1217:15 HERKULES (HRS) 1.3700 - - 1.3700
-- PCGUARD (PCG) - - - 1.1700
2022-08-1217:15 JSW (JSW) 50.3800 3.41% 39 530 48.7200
2022-08-1217:15 PEKAO (PEO) 74.0200 0.57% 37 809 73.6000
2022-08-1217:15 PKNORLEN (PKN) 72.3000 0.11% 55 003 72.2200
2022-08-1217:15 PGNIG (PGN) 6.5500 -0.30% 32 929 6.5700
2022-08-1217:15 INTERSPPL (IPO) 0.9300 -0.21% 8 0.9320
2022-08-1217:15 CYFRPLSAT (CPS) 20.8600 3.06% 6 128 20.2400
2022-08-1217:15 MOSTALZAB (MSZ) 1.9900 9.22% 1 467 1.8220
2022-08-1217:15 CDPROJEKT (CDR) 94.0000 -1.68% 26 903 95.6100
2022-08-1217:15 STALEXP (STX) 2.7000 0.19% 63 2.6950
2022-08-1217:15 PAMAPOL (PMP) 4.2000 -3.23% 181 4.3400
2022-08-1217:15 HANDLOWY (BHW) 60.0000 1.01% 646 59.4000
2022-08-1217:15 MBANK (MBK) 251.2000 2.70% 10 073 244.6000
2022-08-1217:15 GLCOSMED (GLC) 2.7400 1.48% 7 2.7000
2022-08-1217:15 GAMFACTOR (GIF) 7.3000 - 142 7.3000
2022-08-1217:15 ASSECOPOL (ACP) 74.4000 1.64% 2 252 73.2000
2022-08-1217:15 FORTE (FTE) 33.2000 3.75% 46 32.0000
2022-08-1217:15 COMARCH (CMR) 187.4000 -0.85% 77 189.0000
2022-08-1217:15 MENNICA (MNC) 18.2500 0.27% 4 18.2000
2022-08-1217:15 SANOK (SNK) 13.2000 - 50 13.2000
2022-08-1217:15 BORYSZEW (BRS) 4.9900 1.63% 89 4.9100
2022-08-1217:15 ATAL (1AT) 32.6000 1.24% 88 32.2000
2022-08-1217:15 LIVECHAT (LVC) 101.0000 - 604 101.0000
2022-08-1217:15 PEPCO (PCO) 37.5000 2.18% 5 425 36.7000
2022-08-1217:15 NANOGROUP (NNG) 1.4640 -2.40% 16 1.5000
2022-08-1217:15 POLTREG (PTG) 35.0000 - 1 35.0000
2022-08-1217:15 KCI (KCI) 0.7460 1.63% 22 0.7340
2022-08-1217:15 ENERGOINS (ENI) 0.6400 -1.54% 3 0.6500
-- LARK (LRK) - - - 0.1500
2022-08-1217:15 PROJPRZEM (PJP) 9.5500 - - 9.5500
2022-08-1217:15 SANWIL (SNW) 1.4000 0.72% 10 1.3900
2022-08-1217:15 TIM (TIM) 23.3000 5.19% 1 570 22.1500
2022-08-1217:15 KINOPOL (KPL) 12.1000 - 102 12.1000
2022-08-1217:15 ARCHICOM (ARH) 18.2000 -0.27% 4 18.2500
2022-08-1217:15 AMPLI (APL) 1.1200 - - 1.1200
2022-08-1217:15 BEDZIN (BDZ) 6.1000 - - 6.1000
2022-08-1217:15 FON (FON) 4.6950 -0.11% - 4.7000
2022-08-1217:15 ARTERIA (ARR) 8.0200 - 9 8.0200
2022-08-1217:15 PKOBP (PKO) 25.3500 -0.59% 53 907 25.5000
2022-08-1217:15 PROTEKTOR (PRT) 2.6200 1.16% 6 2.5900
2022-08-1217:15 OEX (OEX) 31.6000 -2.47% 16 32.4000
2022-08-1217:15 ODLEWNIE (ODL) 6.3200 -1.56% 3 6.4200
2022-08-1217:15 ACTION (ACT) 13.8800 1.31% 595 13.7000
2022-08-1217:15 SKOTAN (SKT) 1.3080 2.99% 6 1.2700
2022-08-1217:15 SUWARY (SUW) 28.6000 4.38% 18 27.4000
2022-08-1217:15 ALTA (AAT) 1.6800 - 13 1.6800
-- ATLANTIS (ATS) - - - 1.0300
2022-08-1217:15 SEKO (SEK) 6.4500 4.03% 3 6.2000
2022-08-1217:15 BEST (BST) 19.6000 - 2 19.6000
2022-08-1217:15 MILLENNIUM (MIL) 4.0500 2.53% 2 666 3.9500
2022-08-1217:15 DEKPOL (DEK) 23.9000 3.91% 34 23.0000
2022-08-1217:15 BOS (BOS) 8.5300 5.31% 194 8.1000
2022-08-1217:15 INGBSK (ING) 163.0000 - 1 423 163.0000
2022-08-1217:15 BUDIMEX (BDX) 258.0000 -0.77% 426 260.0000
2022-08-1217:15 BETACOM (BCM) 7.6000 -3.80% 13 7.9000
2022-08-1217:15 KPPD (KPD) 95.0000 -0.21% 43 95.2000
2022-08-1217:15 PCFGROUP (PCF) 49.0500 -0.20% 23 49.1500
2022-08-1217:15 ECHO (ECH) 3.1400 0.32% 6 3.1300
-- NOVATURAS (NTU) - - - 13.4200
-- IBSM (IBS) - - - 13.4000
2022-08-1217:15 ELZAB (ELZ) 2.1600 -0.92% 23 2.1800
2022-08-1217:15 BNPPPL (BNP) 59.6000 - 90 59.6000
2022-08-1217:15 DGA (DGA) 7.9000 -1.25% - 8.0000
2022-08-1217:15 FERRUM (FER) 3.8600 - 4 3.8600
2022-08-1217:15 ULTGAMES (ULG) 18.4000 0.55% 6 18.3000
2022-08-1217:15 INC (INC) 1.8000 -2.07% 5 1.8380
2022-08-1217:15 FAMUR (FMF) 3.0700 - 250 3.0700
2022-08-1217:15 LENTEX (LTX) 7.0200 -0.28% 160 7.0400
2022-08-1217:15 KRKA (KRK) 458.0000 -0.43% 2 460.0000
2022-08-1217:15 MOSTALPLC (MSP) 24.7000 - 8 24.7000
2022-08-1217:15 POLIMEXMS (PXM) 3.1360 -3.51% 1 156 3.2500
2022-08-1217:15 MOSTALWAR (MSW) 5.9200 -1.00% 52 5.9800
2022-08-1217:15 NOVITA (NVT) 119.0000 -5.56% 5 126.0000
2022-08-1217:15 QUERCUS (QRS) 3.2500 -1.52% 92 3.3000
2022-08-1217:15 AMBRA (AMB) 20.9000 1.46% 83 20.6000
2022-08-1217:15 PMPG (PGM) 2.4800 - 4 2.4800
2022-08-1217:15 PEPEES (PPS) 1.7000 0.59% 17 1.6900
2022-08-1217:15 PROCHEM (PRM) 36.0000 0.56% 7 35.8000
-- TALANX (TNX) - - - 170.0000
2022-08-1217:15 RAFAKO (RFK) 1.7600 -2.76% 1 030 1.8100
2022-08-1217:15 RELPOL (RLP) 6.0400 0.67% 14 6.0000
2022-08-1217:15 REMAK (RMK) 13.3500 - 13 13.3500
2022-08-1217:15 ROPCZYCE (RPC) 29.0000 -1.36% 25 29.4000
2022-08-1217:15 STALPROD (STP) 255.5000 1.79% 236 251.0000
2022-08-1217:15 WAWEL (WWL) 468.0000 0.21% 11 467.0000
2022-08-1217:15 06MAGNA (06N) 3.1100 - 8 3.1100
2022-08-1217:15 APATOR (APT) 14.8800 0.68% 14 14.7800
2022-08-1217:15 WINVEST (WIS) 0.2660 3.10% - 0.2580
2022-08-1217:15 TRITON (TRI) 4.5000 9.76% 2 4.1000
2022-08-1217:15 ULMA (ULM) 50.8000 2.01% 38 49.8000
2022-08-1217:15 MONNARI (MON) 3.9000 0.78% 30 3.8700
-- PBG (PBG) - - - 0.0320
2022-08-1217:15 COGNOR (COG) 4.4500 2.30% 1 350 4.3500
2022-08-1217:15 CITYSERV (CTS) 8.2000 1.74% - 8.0600
2022-08-1217:15 URSUS (URS) 0.2220 -1.33% 6 0.2250
-- EFEKT (EFK) - - - 6.3500
-- ENAP (ENP) - - - 1.9100
-- CNT (CNT) - - - 18.8000
2022-08-1217:15 GROCLIN (GCN) 1.5860 -0.88% 18 1.6000
2022-08-1217:15 ELEKTROTI (ELT) 7.8600 -1.50% 142 7.9800
2022-08-1217:15 RESBUD (RES) 0.5760 -0.35% 2 0.5780
2022-08-1217:15 HYDROTOR (HDR) 38.8000 -0.26% 11 38.9000
-- AWBUD (AWB) - - - 0.9500
2022-08-1217:15 INSTALKRK (INK) 30.5000 - 88 30.5000
2022-08-1217:15 KOMPAP (KMP) 18.2000 - 9 18.2000
2022-08-1217:15 PRIMETECH (PTH) 1.0500 -11.76% 1 1.1900
-- GETBACK (GBK) - - - 3.7600
2022-08-1217:15 LUBAWA (LBW) 2.6400 0.19% 827 2.6350
2022-08-1217:15 EUROTEL (ETL) 39.5000 -0.25% 23 39.6000
2022-08-1217:15 LSISOFT (LSI) 13.7500 -0.36% 4 13.8000
2022-08-1217:15 PLAZACNTR (PLZ) 2.4000 -0.83% 77 2.4200
-- MUZA (MZA) - - - 6.0000
-- ESTAR (EST) - - - 1.5000
-- WIKANA (WIK) - - - 3.6200
2022-08-1217:15 WITTCHEN (WTN) 17.2000 -0.29% 65 17.2500
-- PLASTBOX (PLX) - - - 2.6800
2022-08-1217:15 UNIMA (U2K) 4.8300 -1.83% 6 4.9200
2022-08-1217:15 MIRACULUM (MIR) 1.3400 - 4 1.3400
-- INTERFERI (INF) - - - 8.5000
2022-08-1217:15 ORZBIALY (OBL) 20.2000 -8.18% 2 22.0000
2022-08-1217:15 NEUCA (NEU) 785.0000 0.13% 99 784.0000
-- ORCOGROUP (OPG) - - - 3.0000
2022-08-1217:15 HELIO (HEL) 14.0000 - - 14.0000
2022-08-1217:15 CCC (CCC) 43.9700 1.08% 11 915 43.5000
2022-08-1217:15 MAKARONPL (MAK) 8.0400 - 3 8.0400
2022-08-1217:15 TRANSPOL (TRN) 3.2800 2.50% 5 3.2000
2022-08-1217:15 IZOLACJA (IZO) 2.4300 0.41% - 2.4200
2022-08-1217:15 STAPORKOW (ZUK) 2.7000 -0.37% 4 2.7100
2022-08-1217:15 VISTAL (VTL) 0.9750 -3.66% 173 1.0120
2022-08-1217:15 CAPITAL (CPA) 1.2600 -1.56% 17 1.2800
2022-08-1217:15 GOBARTO (GOB) 7.2000 - 1 7.2000
2022-08-1217:15 NTTSYSTEM (NTT) 4.6000 -0.43% 5 4.6200
2022-08-1217:15 ATREM (ATR) 4.6700 0.65% 32 4.6400
2022-08-1217:15 PBSFINANSE (PBF) 0.4000 -0.50% 1 0.4020
2022-08-1217:15 ERBUD (ERB) 33.9000 1.19% 25 33.5000
-- WARIMPEX (WXF) - - - 3.2000
2022-08-1217:15 STALPROFI (STF) 11.7000 -0.68% 316 11.7800
2022-08-1217:15 SELENAFM (SEL) 21.4000 1.42% 2 21.1000
2022-08-1217:15 ATMGRUPA (ATG) 3.3500 -0.30% 2 3.3600
2022-08-1217:15 INTERCARS (CAR) 406.0000 - 299 406.0000
2022-08-1217:15 KOGENERA (KGN) 29.0000 3.20% 145 28.1000
-- NETIA (NET) - - - 6.9400
2022-08-1217:15 TRAKCJA (TRK) 1.6720 -1.42% 51 1.6960
2022-08-1217:15 ZPUE (PUE) 281.0000 2.18% 4 275.0000
2022-08-1217:15 FASING (FSG) 15.4000 -1.91% 33 15.7000
2022-08-1217:15 KREDYTIN (KRI) 14.6000 -0.68% 3 14.7000
-- QUANTUM (QNT) - - - 28.0000
2022-08-1217:15 TALEX (TLX) 15.9000 -0.62% 1 16.0000
2022-08-1217:15 MOJ (MOJ) 2.2500 - - 2.2500
2022-08-1217:15 POLICE (PCE) 11.4500 1.33% 2 11.3000
2022-08-1217:15 MLSYSTEM (MLS) 72.3000 -0.28% 202 72.5000
2022-08-1217:15 MFO (MFO) 40.7000 1.24% 390 40.2000
2022-08-1217:15 KRAKCHEM (KCH) 0.5350 - - 0.5350
-- IDMSA (IDM) - - - 0.8500
-- SFINKS (SFS) - - - 0.3900
2022-08-1217:15 GTC (GTC) 6.7000 -1.47% 5 6.8000
-- REGNON (REG) - - - 0.7950
2022-08-1217:15 PGFGROUP (PGV) 0.5360 4.28% 3 0.5140
2022-08-1217:15 PULAWY (ZAP) 74.2000 0.27% 140 74.0000
2022-08-1217:15 RAFAMET (RAF) 16.1000 - - 16.1000
2022-08-1217:15 ABPL (ABE) 40.3500 1.64% 49 39.7000
2022-08-1217:15 EMCINSMED (EMC) 12.2000 - - 12.2000
2022-08-1217:15 CCENERGY (CCE) 0.6000 1.69% 5 0.5900
2022-08-1217:15 KOMPUTRON (KOM) 3.5200 1.73% 5 3.4600
2022-08-1217:15 OPONEO.PL (OPN) 42.7000 -0.23% 104 42.8000
2022-08-1217:15 IMMOBILE (GKI) 1.8250 1.39% - 1.8000
2022-08-1217:15 DEVELIA (DVL) 2.6350 0.38% 41 2.6250
2022-08-1217:15 DELKO (DEL) 14.7000 -0.34% 13 14.7500
2022-08-1217:15 SNIEZKA (SKA) 71.8000 3.76% 22 69.2000
2022-08-1217:15 REINO (RNC) 1.3500 - - 1.3500
-- MERCOR (MCR) - - - 11.8500
-- PANOVA (NVA) - - - 13.0000
-- SILVANO (SFG) - - - 4.2000
-- IFCAPITAL (IFC) - - - 1.0250
2022-08-1217:15 MIRBUD (MRB) 3.7450 0.67% 116 3.7200
-- MWTRADE (MWT) - - - 5.7800
2022-08-1217:15 INVISTA (INV) 3.4400 -1.71% 1 3.5000
2022-08-1217:15 CEZ (CEZ) 207.2000 0.58% 46 206.0000
2022-08-1217:15 SONEL (SON) 9.7200 -2.41% 2 9.9600
2022-08-1217:15 ASTARTA (AST) 23.4000 2.63% 98 22.8000
2022-08-1217:15 ADIUVO (ADV) 1.3500 -1.10% 17 1.3650
2022-08-1217:15 DOMDEV (DOM) 90.0000 -2.70% 83 92.5000
2022-08-1217:15 IZOBLOK (IZB) 35.8000 -5.79% - 38.0000
2022-08-1217:15 WOJAS (WOJ) 4.9600 9.73% 70 4.5200
2022-08-1217:15 DADELO (DAD) 11.7000 -0.85% 8 11.8000
2022-08-1217:15 RAINBOW (RBW) 20.8000 4.42% 74 19.9200
2022-08-1217:15 SATIS (STS) 0.6150 0.16% - 0.6140
2022-08-1217:15 ARCTIC (ATC) 21.5000 3.86% 5 656 20.7000
2022-08-1217:15 SLEEPZAG (SLZ) 0.3320 - - 0.3320
2022-08-1217:15 TERMOREX (TRR) 0.6700 - 1 0.6700
2022-08-1217:15 MCI (MCI) 16.5000 1.85% 24 16.2000
2022-08-1217:15 ELKOP (EKP) 0.3790 - - 0.3790
2022-08-1217:15 MANYDEV (MAN) 1.5600 4.00% - 1.5000
2022-08-1217:15 GETIN (GTN) 1.2080 0.83% 101 1.1980
2022-08-1217:15 LPP (LPP) 9 530.0000 1.60% 19 883 9 380.0000
2022-08-1217:15 PEP (PEP) 106.0000 -5.02% 373 111.6000
2022-08-1217:15 BIOTON (BIO) 4.0950 1.11% 158 4.0500
2022-08-1217:15 STARHEDGE (SHG) 0.3800 0.26% 4 0.3790
2022-08-1217:15 ASBIS (ASB) 16.0000 -0.31% 1 070 16.0500
2022-08-1217:15 UNIBEP (UNI) 8.0000 2.04% 3 7.8400
2022-08-1217:15 CIECH (CIE) 38.8800 2.05% 843 38.1000
2022-08-1217:15 DROZAPOL (DPL) 6.3400 0.96% 21 6.2800
2022-08-1217:15 WASKO (WAS) 1.7350 - 4 1.7350
-- SKYLINE (SKL) - - - 0.7100
2022-08-1217:15 ALLEGRO (ALE) 28.2750 -0.79% 59 655 28.5000
2022-08-1217:15 ATLANTAPL (ATP) 8.0400 -2.43% - 8.2400
2022-08-1217:15 MOL (MOL) 34.8000 - 2 34.8000
2022-08-1217:15 EUROCASH (EUR) 12.1300 0.25% 968 12.1000
2022-08-1217:15 INTROL (INL) 4.1800 - 9 4.1800
2022-08-1217:15 SANPL (SPL) 247.2000 2.32% 6 410 241.6000
2022-08-1217:15 ERG (ERG) 55.0000 -1.79% 6 56.0000
2022-08-1217:15 ALIOR (ALR) 28.6600 1.24% 9 123 28.3100
2022-08-1217:15 IFIRMA (IFI) 20.7000 2.48% 4 20.2000
-- FASTFIN (FFI) - - - 0.6200
2022-08-1217:15 ATENDE (ATD) 2.8350 2.53% 7 2.7650
2022-08-1217:15 LARQ (LRQ) 1.0900 -5.22% 65 1.1500
2022-08-1217:15 COMP (CMP) 50.0000 -0.79% 17 50.4000
2022-08-1217:15 MANGATA (MGT) 66.0000 -1.49% 6 67.0000
2022-08-1217:15 DIGITREE (DTR) 8.8500 1.14% 29 8.7500
2022-08-1217:15 OPTEAM (OPM) 9.0000 -1.75% 3 9.1600
2022-08-1217:15 DECORA (DCR) 33.6000 -0.30% 91 33.7000
2022-08-1217:15 RAWLPLUG (RWL) 14.4000 0.70% 3 14.3000
2022-08-1217:15 MARVIPOL (MVP) 5.8400 0.34% 22 5.8200
2022-08-1217:15 GRUPAAZOTY (ATT) 43.4600 -1.90% 737 44.3000
2022-08-1217:15 BUMECH (BMC) 73.0000 -0.27% 12 046 73.2000
2022-08-1217:15 ANSWEAR (ANR) 18.2200 -0.98% 70 18.4000
2022-08-1217:15 REDAN (RDN) 0.1940 - 1 0.1940
2022-08-1217:15 AMREST (EAT) 21.2500 1.19% 1 577 21.0000
2022-08-1217:15 LENA (LEN) 3.7000 1.65% 8 3.6400
2022-08-1217:15 SHOPER (SHO) 37.5000 -2.98% 17 38.6500
2022-08-1217:15 ASSECOBS (ABS) 39.2000 1.29% 34 38.7000
2022-08-1217:15 PRIMAMODA (PMA) 1.3200 - - 1.3200
2022-08-1217:15 KERNEL (KER) 25.5800 1.51% 322 25.2000
2022-08-1217:15 BRASTER (BRA) 0.8590 -1.26% 14 0.8700
2022-08-1217:15 WIELTON (WLT) 6.8400 5.23% 535 6.5000
2022-08-1217:15 CIGAMES (CIG) 2.1200 2.91% 2 356 2.0600
2022-08-1217:15 PUNKPIRAT (PUN) 0.2990 2.40% 7 0.2920
-- SECOGROUP (SWG) - - - 14.2000
-- REINHOLD (RHD) - - - 0.1620
2022-08-1217:15 UNICREDIT (UCG) 46.9300 0.23% 1 46.8200
2022-08-1217:15 ATLASEST (ATL) 2.3000 - - 2.3000
2022-08-1217:15 FERRO (FRO) 26.6000 3.50% 91 25.7000
2022-08-1217:15 BERLING (BRG) 4.3000 -4.02% - 4.4800
2022-08-1217:15 VINDEXUS (VIN) 6.6800 -0.30% 15 6.7000
2022-08-1217:15 KREC (KRC) 22.8000 - 40 22.8000
2022-08-1217:15 PCCROKITA (PCR) 87.8000 -0.23% 98 88.0000
-- PRAGMAINK (PRI) - - - 3.5600
2022-08-1217:15 MBWS (MBW) 11.9000 - - 11.9000
2022-08-1217:15 K2HOLDING (K2H) 34.8000 -1.42% 173 35.3000
2022-08-1217:15 ZREMB (ZRE) 2.2600 -0.88% 46 2.2800
-- DREWEX (DRE) - - - 0.5500
2022-08-1217:15 GREENX (GRX) 0.8810 7.44% 2 871 0.8200
2022-08-1217:15 BOGDANKA (LWB) 52.0000 2.67% 5 718 50.6500
2022-08-1217:15 CZTOREBKA (CZT) 0.5900 - - 0.5900
-- WADEX (WAX) - - - 6.5200
2022-08-1217:15 ASSECOSEE (ASE) 49.4000 -0.20% 53 49.5000
2022-08-1217:15 COMPREMUM (CPR) 2.6200 -2.24% 21 2.6800
2022-08-1217:15 BAHOLDING (BAH) 0.6240 -0.95% 207 0.6300
-- INTERAOLT (IRL) - - - 11.5400
2022-08-1217:15 PGE (PGE) 9.7300 1.04% 7 409 9.6300
-- INDYGO (IDG) - - - 0.2500
2022-08-1217:15 PATENTUS (PAT) 1.7400 -0.57% 59 1.7500
2022-08-1217:15 CORMAY (CRM) 0.9990 -4.86% 129 1.0500
-- PHARMENA (PHR) - - - 6.3200
2022-08-1217:15 CFI (CFI) 0.2570 2.80% 27 0.2500
2022-08-1217:15 ENEA (ENA) 8.8000 0.11% 958 8.7900
2022-08-1217:15 HUUUGE (HUG) 22.9200 1.78% 2 353 22.5200
2022-08-1217:15 TESGAS (TSG) 3.8600 -6.54% 148 4.1300
-- FMG (FMG) - - - 22.2000
2022-08-1217:15 APLISENS (APN) 14.3000 - - 14.3000
2022-08-1217:15 IPOPEMA (IPE) 2.1600 -1.37% 3 2.1900
2022-08-1217:15 EKOEXPORT (EEX) 1.4650 0.34% 3 1.4600
2022-08-1217:15 TORPOL (TOR) 16.4800 -0.12% 350 16.5000
2022-08-1217:15 CAPTORTX (CTX) 159.5000 0.95% 363 158.0000
2022-08-1217:15 INTERBUD (ITB) 1.0000 -4.76% 2 1.0500
2022-08-1217:15 EDINVEST (EDI) 3.2800 -2.38% 3 3.3600
2022-08-1217:15 11BIT (11B) 510.0000 -0.39% 564 512.0000
2022-08-1217:15 SILVAIR-REGS (SVRS) 4.8200 - 8 4.8200
-- SADOVAYA (SGR) - - - 0.1200
2022-08-1217:15 EUCO (EUC) 1.5500 -4.91% 1 1.6300
2022-08-1217:15 CREEPYJAR (CRJ) 644.0000 -2.42% 319 660.0000
2022-08-1217:15 MEDINICE (ICE) 13.0600 -0.46% 95 13.1200
2022-08-1217:15 MOBRUK (MBR) 294.0000 1.38% 591 290.0000
2022-08-1217:15 AGROTON (AGT) 3.5000 2.94% 5 3.4000
2022-08-1217:15 GPW (GPW) 36.1000 -0.82% 2 349 36.4000
2022-08-1217:15 NEWAG (NWG) 17.8000 -1.93% 39 18.1500
2022-08-1217:15 SELVITA (SLV) 80.0000 1.14% 233 79.1000
2022-08-1217:15 SERINUS (SEN) 7.7500 1.97% 180 7.6000
2022-08-1217:15 BIOPLANET (BIP) 12.6000 - 21 12.6000
-- VENTUREIN (VTI) - - - 2.8400
-- MASTERPHA (MPH) - - - 6.0500
2022-08-1217:15 TAURONPE (TPE) 3.0540 0.73% 2 925 3.0320
2022-08-1217:15 VERCOM (VRC) 35.4000 2.61% 15 34.5000
2022-08-1217:15 RANKPROGR (RNK) 1.6950 2.11% 110 1.6600
2022-08-1217:15 ONDE (OND) 12.3000 0.99% 42 12.1800
2022-08-1217:15 HARPER (HRP) 6.3800 0.16% 16 6.3700
2022-08-1217:15 PURE (PUR) 47.3000 0.64% 209 47.0000
2022-08-1217:15 CAVATINA (CAV) 21.8000 1.40% 25 21.5000
2022-08-1217:15 MABION (MAB) 26.1800 -3.04% 2 347 27.0000
2022-08-1217:15 DINOPL (DNP) 364.5000 2.79% 72 631 354.6000
2022-08-1217:15 OVOSTAR (OVO) 46.0000 8.49% - 42.4000
-- OTMUCHOW (OTM) - - - 2.4800
2022-08-1217:15 ZUE (ZUE) 4.0400 -0.98% 38 4.0800
-- VIVID (VVD) - - - 1.3000
2022-08-1217:15 ENERGA (ENG) 6.6800 0.30% 118 6.6600
2022-08-1217:15 LABOPRINT (LAB) 16.2000 -1.22% 3 16.4000
2022-08-1217:15 DIGITANET (DIG) 12.0000 -1.64% - 12.2000
2022-08-1217:15 MILKILAND (MLK) 0.8850 -2.43% 10 0.9070
2022-08-1217:15 ALTUS (ALI) 1.2850 -0.77% - 1.2950
2022-08-1217:15 BOOMBIT (BBT) 13.0000 - 6 13.0000
2022-08-1217:15 VOTUM (VOT) 44.1000 -1.34% 556 44.7000
2022-08-1217:15 IZOSTAL (IZS) 2.6600 0.38% 3 2.6500
2022-08-1217:15 OTLOG (OTS) 17.7000 -3.28% 190 18.3000
2022-08-1217:15 CELTIC (CPD) 7.5200 0.27% 15 7.5000
2022-08-1217:15 ALUMETAL (AML) 69.7000 1.01% 61 69.0000
2022-08-1217:15 INPRO (INP) 5.2500 - 2 5.2500
-- MEGARON (MEG) - - - 14.4000
2022-08-1217:15 BOWIM (BOW) 11.1200 -4.14% 935 11.6000
2022-08-1217:15 GRODNO (GRN) 15.2000 1.06% 129 15.0400
2022-08-1217:15 KGL (KGL) 11.9500 0.84% 15 11.8500
2022-08-1217:15 ENTER (ENT) 23.3000 1.75% 120 22.9000
2022-08-1217:15 BENEFIT (BFT) 604.0000 - 60 604.0000
2022-08-1217:15 LIBET (LBT) 1.2700 -0.78% - 1.2800
2022-08-1217:15 APSENERGY (APE) 3.0000 - - 3.0000
2022-08-1217:15 IMCOMPANY (IMC) 16.8500 0.90% 12 16.7000
2022-08-1217:15 KSGAGRO (KSG) 2.3800 0.63% 10 2.3650
2022-08-1217:15 MOLECURE (MOC) 17.4800 1.27% 138 17.2600
2022-08-1217:15 KRUK (KRU) 281.2000 0.93% 2 712 278.6000
2022-08-1217:15 KRVITAMIN (KVT) 12.7600 2.08% 23 12.5000
-- CREOTECH (CRI) - - - 129.8000
2022-08-1217:15 UNIMOT (UNT) 64.0000 1.43% 681 63.1000
2022-08-1217:15 JWWINVEST (JWW) 1.9400 -1.02% 2 1.9600
-- ENELMED (ENE) - - - 15.8000
2022-08-1217:15 IIAAV (IIA) 73.9000 2.64% 7 72.0000
-- WESTAISIC (WES) - - -