Reklama
Czwartek, 28 października 2021
Warszawa20:11Nowy Jork14:11Tokio03:11Londyn19:11
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-10-2817:15 WIG 73 217.4000 -0.22% 1 056 780 73 377.9000
2021-10-2817:15 WIG20 2 392.6700 -0.51% 787 676 2 404.8200
2021-10-2817:15 WIG30 2 928.5500 -0.33% 870 326 2 938.3000
2021-10-2817:15 mWIG40 5 663.0300 0.58% 170 157 5 630.3900
2021-10-2817:15 sWIG80 21 366.9000 0.18% 42 520 21 327.8000
2021-10-2817:15 VRG (VRG) 3.7150 -0.13% 6 3.7200
2021-10-2817:15 SWISSMED (SWD) 10.6500 3.40% 1 10.3000
2021-10-2817:15 ZEPAK (ZEP) 19.0000 5.26% 1 576 18.0500
2021-10-2817:15 ZYWIEC (ZWC) 485.0000 0.21% 29 484.0000
2021-10-2817:15 PZU (PZU) 39.6000 0.20% 51 888 39.5200
2021-10-2817:15 NOVAVISGR (NVG) 1.2100 13.08% 27 1.0700
2021-10-2817:15 AGORA (AGO) 8.1600 -0.49% 24 8.2000
2021-10-2817:15 AMICA (AMC) 125.0000 0.16% 1 499 124.8000
2021-10-2817:15 KETY (KTY) 613.0000 -0.49% 17 670 616.0000
2021-10-2817:15 KGHM (KGH) 154.6000 -0.32% 64 344 155.1000
2021-10-2817:15 XTB (XTB) 16.3400 0.86% 2 965 16.2000
2021-10-2817:15 GAMEOPS (GOP) 11.1800 -2.27% 108 11.4400
2021-10-2817:15 IMPERIO (IMP) 2.8400 -5.33% 47 3.0000
2021-10-2817:15 ORANGEPL (OPL) 7.7000 -1.47% 12 649 7.8150
2021-10-2817:15 08OCTAVA (08N) 1.0500 - - 1.0500
2021-10-2817:15 OPENFIN (OPF) 1.0500 - 19 1.0500
2021-10-2817:15 MDIENERGIA (MDI) 3.1700 -0.63% 6 3.1900
2021-10-2817:15 BBIDEV (BBD) 5.5600 -4.14% 2 5.8000
2021-10-2817:15 IFSA (IFR) 1.9500 8.33% 21 1.8000
-- TXM (TXM) - - - 0.1000
2021-10-2817:15 PKPCARGO (PKP) 18.4000 1.10% 1 903 18.2000
2021-10-2817:15 SOHODEV (SHD) 0.3880 1.57% - 0.3820
2021-10-2817:15 SYGNITY (SGN) 10.0000 -0.99% 33 10.1000
2021-10-2817:15 DEBICA (DBC) 76.8000 -0.26% 174 77.0000
2021-10-2817:15 GETINOBLE (GNB) 0.4510 -1.96% 1 345 0.4600
2021-10-2817:15 HERKULES (HRS) 1.8050 -2.96% 334 1.8600
-- PCGUARD (PCG) - - - 1.1700
2021-10-2817:15 JSW (JSW) 50.7200 -1.05% 31 846 51.2600
2021-10-2817:15 PEKAO (PEO) 124.0000 -1.08% 50 520 125.3500
2021-10-2817:15 PKNORLEN (PKN) 87.4600 -1.84% 115 481 89.1000
2021-10-2817:15 PGNIG (PGN) 6.1180 -2.92% 29 230 6.3020
2021-10-2817:15 INTERSPPL (IPO) 1.2500 -2.34% 3 1.2800
2021-10-2817:15 CYFRPLSAT (CPS) 35.5000 0.28% 33 156 35.4000
2021-10-2817:15 MOSTALZAB (MSZ) 1.9500 1.04% 223 1.9300
2021-10-2817:15 RONSON (RON) 2.4400 0.41% 29 2.4300
2021-10-2817:15 CDPROJEKT (CDR) 172.8200 -2.92% 64 822 178.0200
2021-10-2817:15 STALEXP (STX) 3.9600 -0.50% 157 3.9800
2021-10-2817:15 PAMAPOL (PMP) 2.6100 - 10 2.6100
2021-10-2817:15 HANDLOWY (BHW) 57.7000 0.87% 1 556 57.2000
2021-10-2817:15 MBANK (MBK) 552.5000 -0.09% 19 855 553.0000
2021-10-2817:15 GLCOSMED (GLC) 4.3100 - 31 4.3100
2021-10-2817:15 GAMFACTOR (GIF) 9.9500 -0.40% 51 9.9900
2021-10-2817:15 ASSECOPOL (ACP) 98.9000 2.33% 4 604 96.6500
2021-10-2817:15 FORTE (FTE) 46.6000 -1.69% 63 47.4000
2021-10-2817:15 COMARCH (CMR) 230.0000 -1.71% 498 234.0000
2021-10-2817:15 MENNICA (MNC) 21.4000 - 58 21.4000
2021-10-2817:15 SANOK (SNK) 16.4000 -5.48% 1 255 17.3500
2021-10-2817:15 BORYSZEW (BRS) 3.1900 -2.60% 575 3.2750
2021-10-2817:15 ATAL (1AT) 48.5000 -0.61% 97 48.8000
2021-10-2817:15 LIVECHAT (LVC) 127.4000 2.91% 576 123.8000
2021-10-2817:15 PEPCO (PCO) 47.0900 -0.23% 8 446 47.2000
2021-10-2817:15 NANOGROUP (NNG) 5.0400 0.80% 22 5.0000
2021-10-2817:15 KCI (KCI) 1.2900 -1.53% 16 1.3100
2021-10-2817:15 ENERGOINS (ENI) 1.5200 -1.94% 6 1.5500
-- LARK (LRK) - - - 0.1500
2021-10-2817:15 PROJPRZEM (PJP) 14.7000 0.68% 1 14.6000
2021-10-2817:15 SANWIL (SNW) 2.3000 4.55% 99 2.2000
2021-10-2817:15 TIM (TIM) 42.3000 0.12% 1 112 42.2500
2021-10-2817:15 KINOPOL (KPL) 13.4000 -0.37% 37 13.4500
2021-10-2817:15 ARCHICOM (ARH) 23.5000 -1.67% 77 23.9000
2021-10-2817:15 AMPLI (APL) 0.6200 6.90% - 0.5800
2021-10-2817:15 BEDZIN (BDZ) 6.6000 -7.04% 18 7.1000
2021-10-2817:15 FON (FON) 0.2800 -2.10% 11 0.2860
2021-10-2817:15 ARTERIA (ARR) 6.1500 - - 6.1500
2021-10-2817:15 PKOBP (PKO) 47.6800 0.97% 74 637 47.2200
2021-10-2817:15 PROTEKTOR (PRT) 3.3400 -0.30% 4 3.3500
2021-10-2817:15 OEX (OEX) 22.4000 -1.32% 2 22.7000
2021-10-2817:15 ODLEWNIE (ODL) 5.3000 -0.75% 16 5.3400
2021-10-2817:15 ACTION (ACT) 14.6000 0.69% 623 14.5000
2021-10-2817:15 SKOTAN (SKT) 2.1400 -2.73% 52 2.2000
2021-10-2817:15 SUWARY (SUW) 22.2000 -2.63% 4 22.8000
2021-10-2817:15 ALTA (AAT) 2.7400 - - 2.7400
2021-10-2817:15 ATLANTIS (ATS) 2.8400 -1.39% 79 2.8800
2021-10-2817:15 SEKO (SEK) 9.0000 -1.10% 15 9.1000
-- BEST (BST) - - - 26.0000
2021-10-2817:15 MILLENNIUM (MIL) 8.6600 0.17% 4 939 8.6450
2021-10-2817:15 DEKPOL (DEK) 32.8000 -2.09% 45 33.5000
2021-10-2817:15 BOS (BOS) 11.7000 0.86% 781 11.6000
2021-10-2817:15 INGBSK (ING) 265.0000 - 2 509 265.0000
2021-10-2817:15 BUDIMEX (BDX) 258.0000 -0.58% 884 259.5000
2021-10-2817:15 BETACOM (BCM) 7.9500 0.63% 1 7.9000
2021-10-2817:15 KPPD (KPD) 70.0000 4.48% 248 67.0000
2021-10-2817:15 PCFGROUP (PCF) 44.1200 -0.54% 60 44.3600
2021-10-2817:15 ECHO (ECH) 4.6150 0.22% 118 4.6050
-- NOVATURAS (NTU) - - - 18.8000
-- IBSM (IBS) - - - 16.3000
2021-10-2817:15 ELZAB (ELZ) 4.4000 -0.90% 10 4.4400
2021-10-2817:15 BNPPPL (BNP) 92.2000 0.66% 24 91.6000
2021-10-2817:15 DGA (DGA) 8.6000 -6.52% 1 9.2000
2021-10-2817:15 FERRUM (FER) 4.1000 - - 4.1000
2021-10-2817:15 ULTGAMES (ULG) 24.9500 2.25% 57 24.4000
2021-10-2817:15 INC (INC) 5.4500 0.74% 62 5.4100
2021-10-2817:15 FAMUR (FMF) 3.1400 -0.63% 2 772 3.1600
2021-10-2817:15 PROVIDENT (IPF) 7.5000 3.45% 38 7.2500
2021-10-2817:15 LENTEX (LTX) 9.5000 0.42% 13 9.4600
2021-10-2817:15 KRKA (KRK) 520.0000 1.56% 6 512.0000
2021-10-2817:15 MOSTALPLC (MSP) 23.2000 1.75% 86 22.8000
2021-10-2817:15 POLIMEXMS (PXM) 4.3550 0.35% 443 4.3400
2021-10-2817:15 MOSTALWAR (MSW) 6.7400 -0.30% 11 6.7600
2021-10-2817:15 NOVITA (NVT) 148.5000 2.77% 99 144.5000
2021-10-2817:15 PBKM (BKM) 84.0000 - 106 84.0000
2021-10-2817:15 QUERCUS (QRS) 4.0400 -3.12% 217 4.1700
2021-10-2817:15 AMBRA (AMB) 25.5000 - 110 25.5000
2021-10-2817:15 PMPG (PGM) 3.8600 - 4 3.8600
2021-10-2817:15 PEPEES (PPS) 1.2800 3.23% 39 1.2400
2021-10-2817:15 PROCHEM (PRM) 25.4000 2.42% 23 24.8000
-- TALANX (TNX) - - - 170.0000
2021-10-2817:15 RAFAKO (RFK) 1.1200 -2.44% 206 1.1480
2021-10-2817:15 RELPOL (RLP) 7.6800 -1.29% 136 7.7800
2021-10-2817:15 REMAK (RMK) 19.4000 1.04% 12 19.2000
2021-10-2817:15 ROPCZYCE (RPC) 31.3000 0.32% 28 31.2000
2021-10-2817:15 STALPROD (STP) 284.0000 -4.22% 1 460 296.5000
2021-10-2817:15 WAWEL (WWL) 594.0000 -0.34% 11 596.0000
2021-10-2817:15 06MAGNA (06N) 3.2000 -1.84% 59 3.2600
2021-10-2817:15 APATOR (APT) 21.7000 - 54 21.7000
-- WINVEST (WIS) - - - 0.3320
2021-10-2817:15 TRITON (TRI) 3.4900 5.76% 2 3.3000
2021-10-2817:15 ULMA (ULM) 59.5000 - 33 59.5000
2021-10-2817:15 MONNARI (MON) 2.8400 -0.70% 52 2.8600
-- PBG (PBG) - - - 0.0500
2021-10-2817:15 COGNOR (COG) 4.6900 2.40% 3 966 4.5800
2021-10-2817:15 CITYSERV (CTS) 13.6500 3.80% - 13.1500
-- URSUS (URS) - - - 0.3800
2021-10-2817:15 EFEKT (EFK) 6.3200 0.32% 2 6.3000
2021-10-2817:15 ENAP (ENP) 1.8200 - - 1.8200
2021-10-2817:15 CNT (CNT) 22.3000 1.36% 6 22.0000
2021-10-2817:15 GROCLIN (GCN) 4.8800 8.93% 2 309 4.4800
2021-10-2817:15 ELEKTROTI (ELT) 6.4000 -1.84% 53 6.5200
2021-10-2817:15 RESBUD (RES) 0.9200 -3.16% 24 0.9500
2021-10-2817:15 HYDROTOR (HDR) 37.0000 -2.37% 29 37.9000
-- AWBUD (AWB) - - - 0.9500
2021-10-2817:15 INSTALKRK (INK) 31.6000 - 15 31.6000
2021-10-2817:15 KOMPAP (KMP) 18.8000 - 4 18.8000
2021-10-2817:15 PRIMETECH (PTH) 1.4500 - - 1.4500
-- GETBACK (GBK) - - - 3.7600
2021-10-2817:15 LUBAWA (LBW) 1.2340 -0.48% 102 1.2400
2021-10-2817:15 EUROTEL (ETL) 37.9000 -0.26% 30 38.0000
2021-10-2817:15 LSISOFT (LSI) 14.4500 3.21% 234 14.0000
2021-10-2817:15 PLAZACNTR (PLZ) 3.4950 39.80% 1 055 2.5000
2021-10-2817:15 MUZA (MZA) 5.6000 -1.75% 1 5.7000
-- ESTAR (EST) - - - 1.5000
-- WIKANA (WIK) - - - 5.0000
2021-10-2817:15 WITTCHEN (WTN) 13.3000 1.14% 30 13.1500
2021-10-2817:15 PLASTBOX (PLX) 2.3800 -0.42% 39 2.3900
2021-10-2817:15 UNIMA (U2K) 3.0900 1.64% 17 3.0400
2021-10-2817:15 MIRACULUM (MIR) 1.6400 2.82% 12 1.5950
2021-10-2817:15 INTERFERI (INF) 4.7000 -2.08% 7 4.8000
2021-10-2817:15 ORZBIALY (OBL) 25.7000 0.78% 17 25.5000
2021-10-2817:15 NEUCA (NEU) 938.0000 - 1 691 938.0000
2021-10-2817:15 ORCOGROUP (OPG) 2.7000 - - 2.7000
2021-10-2817:15 HELIO (HEL) 16.0000 - 2 16.0000
2021-10-2817:15 CCC (CCC) 122.7000 1.03% 7 114 121.4500
2021-10-2817:15 MAKARONPL (MAK) 6.9800 0.58% 6 6.9400
2021-10-2817:15 PROCAD (PRD) 1.8000 - 4 1.8000
2021-10-2817:15 TRANSPOL (TRN) 3.7400 -0.27% 9 3.7500
2021-10-2817:15 IZOLACJA (IZO) 2.7200 - 1 2.7200
2021-10-2817:15 STAPORKOW (ZUK) 3.1400 4.67% 48 3.0000
2021-10-2817:15 VISTAL (VTL) 3.5700 0.28% 36 3.5600
-- CAPITAL (CPA) - - - 2.0600
2021-10-2817:15 GOBARTO (GOB) 5.3500 5.94% 16 5.0500
2021-10-2817:15 NTTSYSTEM (NTT) 5.6000 1.45% 7 5.5200
2021-10-2817:15 ATREM (ATR) 2.3000 3.60% 7 2.2200
2021-10-2817:15 RADPOL (RDL) 3.0500 -0.33% 9 3.0600
-- PBSFINANSE (PBF) - - - 0.3900
2021-10-2817:15 ERBUD (ERB) 76.8000 - 484 76.8000
2021-10-2817:15 WARIMPEX (WXF) 5.1600 - - 5.1600
2021-10-2817:15 STALPROFI (STF) 10.8000 3.85% 1 330 10.4000
2021-10-2817:15 SELENAFM (SEL) 24.3000 - 74 24.3000
2021-10-2817:15 ATMGRUPA (ATG) 4.4400 -3.27% 56 4.5900
2021-10-2817:15 INTERCARS (CAR) 457.0000 0.22% 6 812 456.0000
2021-10-2817:15 KOGENERA (KGN) 34.3000 -1.44% 51 34.8000
-- NETIA (NET) - - - 6.9400
2021-10-2817:15 TRAKCJA (TRK) 2.2400 0.45% 143 2.2300
2021-10-2817:15 ZPUE (PUE) 206.0000 0.49% 18 205.0000
2021-10-2817:15 FASING (FSG) 13.7500 - 31 13.7500
2021-10-2817:15 KREDYTIN (KRI) 16.8000 - - 16.8000
2021-10-2817:15 QUANTUM (QNT) 44.0000 3.77% 6 42.4000
2021-10-2817:15 TALEX (TLX) 14.6000 -2.67% 2 15.0000
2021-10-2817:15 MOJ (MOJ) 2.0000 - 1 2.0000
2021-10-2817:15 POLICE (PCE) 12.4500 2.05% 5 12.2000
2021-10-2817:15 MLSYSTEM (MLS) 95.0000 -0.84% 1 470 95.8000
2021-10-2817:15 MFO (MFO) 50.8000 - 27 50.8000
2021-10-2817:15 KRAKCHEM (KCH) 0.7200 - 2 0.7200
2021-10-2817:15 IDMSA (IDM) 1.2900 3.20% 1 1.2500
2021-10-2817:15 SFINKS (SFS) 0.4300 -2.27% 7 0.4400
2021-10-2817:15 GTC (GTC) 7.1900 0.14% 39 7.1800
-- REGNON (REG) - - - 0.7950
2021-10-2817:15 PGFGROUP (PGV) 1.6900 -11.52% 134 1.9100
2021-10-2817:15 PULAWY (ZAP) 86.0000 1.42% 371 84.8000
-- RAFAMET (RAF) - - - 17.0000
2021-10-2817:15 ABPL (ABE) 57.0000 -0.70% 258 57.4000
2021-10-2817:15 EMCINSMED (EMC) 12.5000 - - 12.5000
2021-10-2817:15 CCENERGY (CCE) 1.3100 -0.76% 23 1.3200
2021-10-2817:15 KOMPUTRON (KOM) 3.1800 -0.63% 39 3.2000
2021-10-2817:15 OPONEO.PL (OPN) 66.2000 3.44% 204 64.0000
2021-10-2817:15 IMMOBILE (GKI) 2.7800 -1.42% - 2.8200
2021-10-2817:15 DEVELIA (DVL) 3.6850 0.41% 320 3.6700
2021-10-2817:15 DELKO (DEL) 16.2000 0.87% 19 16.0600
2021-10-2817:15 SNIEZKA (SKA) 79.8000 - 2 79.8000
2021-10-2817:15 REINO (RNC) 1.9900 - - 1.9900
2021-10-2817:15 MERCOR (MCR) 16.7500 0.90% 28 16.6000
2021-10-2817:15 PANOVA (NVA) 14.9000 - 10 14.9000
2021-10-2817:15 SILVANO (SFG) 8.5000 -1.85% - 8.6600
2021-10-2817:15 IFCAPITAL (IFC) 4.9500 20.73% 160 4.1000
2021-10-2817:15 MIRBUD (MRB) 3.8400 -1.41% 384 3.8950
2021-10-2817:15 MWTRADE (MWT) 4.7600 1.28% 6 4.7000
2021-10-2817:15 INVISTA (INV) 0.8100 14.08% 70 0.7100
2021-10-2817:15 CEZ (CEZ) 133.3000 0.15% 3 133.1000
2021-10-2817:15 SONEL (SON) 10.9000 0.46% 44 10.8500
2021-10-2817:15 ASTARTA (AST) 55.8000 1.45% 1 178 55.0000
2021-10-2817:15 ADIUVO (ADV) 3.7800 2.16% 5 3.7000
2021-10-2817:15 DOMDEV (DOM) 134.6000 -0.74% 699 135.6000
2021-10-2817:15 IZOBLOK (IZB) 36.1000 -8.61% 203 39.5000
-- SIMPLE (SME) - - - 13.2000
2021-10-2817:15 WOJAS (WOJ) 4.3900 -0.90% 3 4.4300
2021-10-2817:15 DADELO (DAD) 16.7000 -1.18% 26 16.9000
2021-10-2817:15 RAINBOW (RBW) 25.3000 -1.75% 68 25.7500
2021-10-2817:15 SATIS (STS) 1.0600 1.92% 103 1.0400
2021-10-2817:15 ARCTIC (ATC) 7.8100 1.69% 522 7.6800
2021-10-2817:15 SLEEPZAG (SLZ) 0.7050 -11.32% 1 0.7950
2021-10-2817:15 TERMOREX (TRR) 1.0600 - 1 1.0600
2021-10-2817:15 MCI (MCI) 24.8000 1.64% 760 24.4000
2021-10-2817:15 ELKOP (EKP) 0.4590 -1.29% 24 0.4650
2021-10-2817:15 MANYDEV (MAN) 2.3000 2.68% 5 2.2400
2021-10-2817:15 GETIN (GTN) 1.4640 -0.41% 244 1.4700
2021-10-2817:15 LPP (LPP) 14 110.0000 0.07% 22 662 14 100.0000
2021-10-2817:15 PEP (PEP) 82.8000 0.36% 74 82.5000
2021-10-2817:15 BIOTON (BIO) 4.7000 0.11% 51 4.6950
2021-10-2817:15 STARHEDGE (SHG) 0.5960 9.96% - 0.5420
2021-10-2817:15 ASBIS (ASB) 24.1000 5.47% 5 777 22.8500
2021-10-2817:15 UNIBEP (UNI) 11.5500 - 2 11.5500
2021-10-2817:15 CIECH (CIE) 36.8000 -1.34% 2 439 37.3000
2021-10-2817:15 DROZAPOL (DPL) 6.2500 0.81% 11 6.2000
2021-10-2817:15 WASKO (WAS) 1.6850 2.12% 53 1.6500
-- SKYLINE (SKL) - - - 1.0100
2021-10-2817:15 ALLEGRO (ALE) 45.9500 -2.98% 102 538 47.3600
2021-10-2817:15 ATLANTAPL (ATP) 9.2000 3.37% 8 8.9000
2021-10-2817:15 MOL (MOL) 33.8200 -2.31% 28 34.6200
2021-10-2817:15 EUROCASH (EUR) 10.0100 -3.75% 6 533 10.4000
2021-10-2817:15 INTROL (INL) 4.9500 1.02% - 4.9000
2021-10-2817:15 SANPL (SPL) 372.9000 1.64% 21 377 366.9000
2021-10-2817:15 KBDOM (KBD) 0.3000 -6.25% - 0.3200
2021-10-2817:15 ERG (ERG) 44.8000 0.90% 2 44.4000
2021-10-2817:15 ALIOR (ALR) 59.7000 4.74% 25 522 57.0000
2021-10-2817:15 IFIRMA (IFI) 18.2000 15.92% 544 15.7000
-- PGSSOFT (PSW) - - - 17.9000
2021-10-2817:15 FASTFIN (FFI) 1.3200 -1.49% 2 1.3400
2021-10-2817:15 ATENDE (ATD) 4.7600 0.42% 53 4.7400
2021-10-2817:15 LOTOS (LTS) 62.9200 -0.41% 8 838 63.1800
2021-10-2817:15 LARQ (LRQ) 1.8000 0.56% 5 1.7900
2021-10-2817:15 COMP (CMP) 57.2000 -0.35% 44 57.4000
2021-10-2817:15 MANGATA (MGT) 77.2000 3.21% 88 74.8000
2021-10-2817:15 DIGITREE (DTR) 7.2000 - 16 7.2000
2021-10-2817:15 OPTEAM (OPM) 15.1500 -0.98% 16 15.3000
2021-10-2817:15 DECORA (DCR) 35.5000 -4.57% 1 838 37.2000
2021-10-2817:15 RAWLPLUG (RWL) 18.0000 -1.10% 72 18.2000
2021-10-2817:15 MARVIPOL (MVP) 9.1400 -0.22% 35 9.1600
2021-10-2817:15 GRUPAAZOTY (ATT) 30.6200 0.13% 2 199 30.5800
2021-10-2817:15 BUMECH (BMC) 27.4000 -6.80% 14 318 29.4000
2021-10-2817:15 ANSWEAR (ANR) 35.7500 1.56% 421 35.2000
2021-10-2817:15 REDAN (RDN) 0.4100 - 4 0.4100
2021-10-2817:15 AMREST (EAT) 31.6800 -1.00% 1 889 32.0000
2021-10-2817:15 LENA (LEN) 4.6000 -1.08% 13 4.6500
2021-10-2817:15 SHOPER (SHO) 74.5000 -0.13% 433 74.6000
2021-10-2817:15 ASSECOBS (ABS) 39.5000 3.95% 636 38.0000
-- PRIMAMODA (PMA) - - - 1.4300
2021-10-2817:15 KERNEL (KER) 61.9000 1.31% 3 393 61.1000
2021-10-2817:15 BRASTER (BRA) 1.0900 0.93% 70 1.0800
2021-10-2817:15 WIELTON (WLT) 12.6400 1.77% 887 12.4200
2021-10-2817:15 CIGAMES (CIG) 1.6900 1.68% 448 1.6620
2021-10-2817:15 PUNKPIRAT (PUN) 0.6180 11.96% 34 0.5520
2021-10-2817:15 SECOGROUP (SWG) 15.8000 -0.63% 9 15.9000
-- REINHOLD (RHD) - - - 0.2180
2021-10-2817:15 UNICREDIT (UCG) 53.2200 1.51% 3 52.4300
-- ATLASEST (ATL) - - - 2.1600
2021-10-2817:15 FERRO (FRO) 39.5000 0.51% 133 39.3000
-- BERLING (BRG) - - - 5.4000
2021-10-2817:15 VINDEXUS (VIN) 7.4000 1.09% 13 7.3200
2021-10-2817:15 KREC (KRC) 19.7000 -2.48% 27 20.2000
2021-10-2817:15 PCCROKITA (PCR) 96.0000 -2.54% 425 98.5000
2021-10-2817:15 PRAGMAINK (PRI) 4.7600 -2.46% 145 4.8800
2021-10-2817:15 MBWS (MBW) 6.2000 - 7 6.2000
2021-10-2817:15 K2HOLDING (K2H) 23.0000 -1.71% 26 23.4000
2021-10-2817:15 ZREMB (ZRE) 1.1700 4.00% 46 1.1250
-- DREWEX (DRE) - - - 0.5500
2021-10-2817:15 PRAIRIE (PDZ) 0.7050 -2.49% 765 0.7230
2021-10-2817:15 BOGDANKA (LWB) 39.3000 -0.88% 4 783 39.6500
2021-10-2817:15 CZTOREBKA (CZT) 0.5450 -5.22% 23 0.5750
-- WADEX (WAX) - - - 6.5200
2021-10-2817:15 ASSECOSEE (ASE) 48.0000 0.63% 11 104 47.7000
2021-10-2817:15 POZBUD (POZ) 4.2800 -4.68% 350 4.4900
2021-10-2817:15 BAHOLDING (BAH) 0.7320 -0.95% 53 0.7390
2021-10-2817:15 MEDIACAP (MCP) 3.2300 - 203 3.2300
2021-10-2817:15 INTERAOLT (IRL) 20.1000 0.90% 40 19.9200
2021-10-2817:15 PGE (PGE) 9.9880 0.95% 15 498 9.8940
-- INDYGO (IDG) - - - 0.2500
2021-10-2817:15 PATENTUS (PAT) 1.2050 -1.23% 20 1.2200
2021-10-2817:15 CORMAY (CRM) 1.4790 0.61% 535 1.4700
2021-10-2817:15 PHARMENA (PHR) 10.3800 2.17% 152 10.1600
2021-10-2817:15 CFI (CFI) 0.3480 14.10% 188 0.3050
2021-10-2817:15 ENEA (ENA) 10.0000 -1.77% 1 852 10.1800
2021-10-2817:15 HUUUGE-S144 (HUGE) 34.3400 -1.80% 702 34.9700
2021-10-2817:15 TESGAS (TSG) 4.3500 1.64% 4 4.2800
-- FMG (FMG) - - - 22.0000
2021-10-2817:15 APLISENS (APN) 13.7000 -3.52% 1 14.2000
2021-10-2817:15 IPOPEMA (IPE) 3.2700 1.87% 3 3.2100
2021-10-2817:15 EKOEXPORT (EEX) 3.0400 -0.33% 10 3.0500
2021-10-2817:15 TORPOL (TOR) 12.7200 -0.16% 108 12.7400
2021-10-2817:15 CAPTORTX (CTX) 195.0000 2.63% 3 656 190.0000
-- INTERBUD (ITB) - - - 1.2800
2021-10-2817:15 EDINVEST (EDI) 4.3200 - 32 4.3200
2021-10-2817:15 11BIT (11B) 419.0000 -0.19% 469 419.8000
2021-10-2817:15 SILVAIR-REGS (SVRS) 5.7000 - - 5.7000
-- SADOVAYA (SGR) - - - 0.1200
2021-10-2817:15 EUCO (EUC) 4.2300 -1.63% 5 4.3000
2021-10-2817:15 CREEPYJAR (CRJ) 722.0000 0.70% 300 717.0000
2021-10-2817:15 MEDINICE (ICE) 25.0000 2.04% 47 24.5000
2021-10-2817:15 MOBRUK (MBR) 361.0000 -0.55% 317 363.0000
2021-10-2817:15 AGROTON (AGT) 9.7600 -6.15% 1 233 10.4000
2021-10-2817:15 GPW (GPW) 44.1000 -1.61% 3 497 44.8200
2021-10-2817:15 NEWAG (NWG) 23.0000 0.88% 81 22.8000
2021-10-2817:15 SELVITA (SLV) 80.2000 -0.25% 93 80.4000
2021-10-2817:15 SERINUS (SEN) 0.9396 -1.92% 712 0.9580
2021-10-2817:15 VENTUREIN (VTI) 2.3200 0.87% 20 2.3000
-- MASTERPHA (MPH) - - - 4.3500
2021-10-2817:15 TAURONPE (TPE) 3.3300 -4.09% 20 474 3.4720
2021-10-2817:15 VERCOM (VRC) 53.1400 - 7 53.1400
2021-10-2817:15 RANKPROGR (RNK) 2.5000 0.40% 117 2.4900
2021-10-2817:15 ONDE (OND) 20.1000 -5.37% 918 21.2400
2021-10-2817:15 HARPER (HRP) 9.4800 -2.77% 88 9.7500
2021-10-2817:15 PURE (PUR) 90.0000 1.01% 125 89.1000
2021-10-2817:15 CAVATINA (CAV) 24.8000 0.40% 1 24.7000
2021-10-2817:15 MABION (MAB) 75.5000 -4.19% 10 425 78.8000
2021-10-2817:15 DINOPL (DNP) 358.0000 0.28% 48 081 357.0000
2021-10-2817:15 OVOSTAR (OVO) 70.0000 1.45% 1 69.0000
2021-10-2817:15 OTMUCHOW (OTM) 3.9000 -1.02% 64 3.9400
2021-10-2817:15 ZUE (ZUE) 3.6000 -2.70% 21 3.7000
2021-10-2817:15 VIVID (VVD) 1.3000 3.34% 24 1.2580
2021-10-2817:15 ENERGA (ENG) 8.1900 1.11% 438 8.1000
2021-10-2817:15 LABOPRINT (LAB) 15.2000 - - 15.2000
2021-10-2817:15 4FUNMEDIA (4FM) 7.0000 -0.57% 22 7.0400
2021-10-2817:15 MILKILAND (MLK) 2.7000 1.50% 6 236 2.6600
2021-10-2817:15 ALTUS (ALI) 1.7250 -0.58% 20 1.7350
2021-10-2817:15 BOOMBIT (BBT) 18.6600 -0.11% 58 18.6800
2021-10-2817:15 VOTUM (VOT) 13.6000 1.19% 85 13.4400
2021-10-2817:15 IZOSTAL (IZS) 3.4700 2.36% 49 3.3900
2021-10-2817:15 OTLOG (OTS) 9.9200 -0.80% 52 10.0000
2021-10-2817:15 CELTIC (CPD) 7.0000 - 21 7.0000
2021-10-2817:15 ALUMETAL (AML) 55.6000 2.21% 1 897 54.4000
2021-10-2817:15 INPRO (INP) 8.4000 -1.75% 3 8.5500
2021-10-2817:15 MEGARON (MEG) 13.8000 1.47% 1 13.6000
2021-10-2817:15 BOWIM (BOW) 9.3000 1.09% 787 9.2000
2021-10-2817:15 GRODNO (GRN) 16.0800 -3.60% 630 16.6800
2021-10-2817:15 KGL (KGL) 15.1000 2.37% 10 14.7500
2021-10-2817:15 ENTER (ENT) 32.6000 -0.61% 1 039 32.8000
2021-10-2817:15 BENEFIT (BFT) 827.0000 2.73% 525 805.0000
2021-10-2817:15 LIBET (LBT) 2.3000 -3.77% 14 2.3900
2021-10-2817:15 APSENERGY (APE) 3.7000 3.06% 11 3.5900
2021-10-2817:15 IMCOMPANY (IMC) 34.5000 - 105 34.5000
2021-10-2817:15