Reklama
Sobota, 25 marca 2023
Warszawa00:17Nowy Jork19:17Tokio08:17Londyn23:17
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2023-03-2417:15 WIG 56 024.4000 -1.68% 1 090 080 56 983.6000
2023-03-2417:15 WIG20 1 670.1800 -2.09% 954 824 1 705.9100
2023-03-2417:15 WIG30 2 055.1400 -2.04% 994 300 2 098.0200
2023-03-2417:15 mWIG40 4 365.1000 -1.06% 77 838 4 412.0300
2023-03-2417:15 sWIG80 19 595.9000 -0.81% 44 256 19 756.2000
2023-03-2417:15 REDAN (RDN) 0.1860 0.54% 1 0.1850
2023-03-2417:15 SPYROSOFT (SPR) 566.0000 0.35% 89 564.0000
2023-03-2417:15 PCCROKITA (PCR) 143.2000 1.13% 1 666 141.6000
2023-03-2417:15 PRAGMAINK (PRI) 4.4500 8.01% 35 4.1200
2023-03-2417:15 MBWS (MBW) 10.5000 - 5 10.5000
2023-03-2417:15 K2HOLDING (K2H) 30.8000 - 14 30.8000
2023-03-2417:15 ZREMB (ZRE) 3.0700 25.82% 4 981 2.4400
2023-03-2417:15 GREENX (GRX) 1.7300 -4.10% 1 364 1.8040
2023-03-2417:15 BOGDANKA (LWB) 38.1000 -3.00% 2 026 39.2800
2023-03-2417:15 CZTOREBKA (CZT) 0.6100 -3.17% 15 0.6300
2023-03-2417:15 ASSECOSEE (ASE) 49.5000 - 41 49.5000
2023-03-2417:15 VINDEXUS (VIN) 6.3200 -2.47% 4 6.4800
2023-03-2417:15 FERRO (FRO) 23.6000 -2.88% 41 24.3000
2023-03-2417:15 AMREST (EAT) 18.0000 -2.70% 805 18.5000
2023-03-2417:15 LENA (LEN) 3.8500 -2.28% 74 3.9400
2023-03-2417:15 SHOPER (SHO) 26.0000 -2.26% 60 26.6000
2023-03-2417:15 ASSECOBS (ABS) 39.4000 0.77% 18 39.1000
2023-03-2417:15 KERNEL (KER) 18.4600 -0.22% 1 083 18.5000
2023-03-2417:15 BRASTER (BRA) 0.5980 -0.17% 6 0.5990
2023-03-2417:15 WIELTON (WLT) 7.7000 -0.90% 433 7.7700
2023-03-2417:15 CIGAMES (CIG) 2.8100 2.18% 1 600 2.7500
2023-03-2417:15 RAEN (RAE) 0.5100 -3.41% 28 0.5280
2023-03-2417:15 UNICREDIT (UCG) 75.7000 -5.92% 9 80.4600
2023-03-2417:15 COMPREMUM (CPR) 2.5850 -2.08% 71 2.6400
2023-03-2417:15 BAHOLDING (BAH) 0.5150 0.78% 59 0.5110
2023-03-2417:15 PGE (PGE) 6.0560 -2.79% 16 332 6.2300
2023-03-2417:15 INTERBUD (ITB) 0.9400 -8.74% - 1.0300
2023-03-2417:15 EDINVEST (EDI) 4.0800 - 9 4.0800
2023-03-2417:15 11BIT (11B) 666.0000 - 2 012 666.0000
2023-03-2417:15 EUCO (EUC) 1.1700 -7.51% 34 1.2650
2023-03-2417:15 CREEPYJAR (CRJ) 867.0000 -0.23% 226 869.0000
2023-03-2417:15 MEDINICE (ICE) 15.8800 -3.76% 150 16.5000
2023-03-2417:15 MOBRUK (MBR) 304.0000 -1.78% 373 309.5000
2023-03-2417:15 AGROTON (AGT) 3.3100 0.76% 1 3.2850
2023-03-2417:15 GPW (GPW) 35.6800 -1.98% 1 076 36.4000
2023-03-2417:15 NEWAG (NWG) 17.8000 -0.84% 29 17.9500
2023-03-2417:15 CAPTORTX (CTX) 147.5000 - 825 147.5000
2023-03-2417:15 TORPOL (TOR) 20.7500 -1.19% 1 848 21.0000
2023-03-2417:15 PATENTUS (PAT) 1.5250 0.33% 10 1.5200
2023-03-2417:15 CORMAY (CRM) 0.7600 -2.06% 159 0.7760
2023-03-2417:15 PHARMENA (PHR) 6.0000 -2.60% 1 6.1600
2023-03-2417:15 CFI (CFI) 0.2240 -2.18% - 0.2290
2023-03-2417:15 ENEA (ENA) 6.3050 -2.47% 5 892 6.4650
2023-03-2417:15 HUUUGE (HUG) 28.0400 -1.27% 739 28.4000
2023-03-2417:15 TESGAS (TSG) 3.3700 - 1 3.3700
2023-03-2417:15 APLISENS (APN) 15.9000 -1.85% 4 16.2000
2023-03-2417:15 IPOPEMA (IPE) 2.3000 -2.95% 2 2.3700
2023-03-2417:15 EKOEXPORT (EEX) 1.5500 1.97% 5 1.5200
2023-03-2417:15 SELVITA (SLV) 82.0000 0.24% 58 81.8000
2023-03-2417:15 SILVANO (SFG) 6.0000 - 6 6.0000
2023-03-2417:15 ARCTIC (ATC) 20.1000 -1.95% 1 359 20.5000
2023-03-2417:15 MCI (MCI) 17.3500 -0.29% - 17.4000
2023-03-2417:15 ELKOP (EKP) 0.3765 0.53% - 0.3745
2023-03-2417:15 MANYDEV (MAN) 0.7900 -1.25% - 0.8000
2023-03-2417:15 GETIN (GTN) 0.6200 - 31 0.6200
2023-03-2417:15 LPP (LPP) 9 340.0000 -0.53% 18 287 9 390.0000
2023-03-2417:15 PEP (PEP) 77.8000 -2.87% 68 80.1000
2023-03-2417:15 BIOTON (BIO) 3.3800 -0.88% 58 3.4100
2023-03-2417:15 STARHEDGE (SHG) 0.3960 -0.50% 1 0.3980
2023-03-2417:15 ASBIS (ASB) 26.6600 -1.26% 2 315 27.0000
2023-03-2417:15 SATIS (STS) 0.6000 - - 0.6000
2023-03-2417:15 RAINBOW (RBW) 28.6000 1.42% 339 28.2000
2023-03-2417:15 MIRBUD (MRB) 6.7900 -1.02% 1 110 6.8600
2023-03-2417:15 MWTRADE (MWT) 5.4800 - 189 5.4800
2023-03-2417:15 NTCAPITAL (NTC) 0.7000 -2.51% 16 0.7180
2023-03-2417:15 CEZ (CEZ) 202.0000 2.28% 33 197.5000
2023-03-2417:15 SONEL (SON) 10.2000 - 3 10.2000
2023-03-2417:15 ASTARTA (AST) 23.8000 -0.42% 114 23.9000
2023-03-2417:15 ADIUVO (ADV) 0.8360 -0.24% 7 0.8380
2023-03-2417:15 DOMDEV (DOM) 120.0000 -2.28% 417 122.8000
2023-03-2417:15 WOJAS (WOJ) 8.2400 -2.37% 79 8.4400
2023-03-2417:15 DADELO (DAD) 10.1500 -0.49% 9 10.2000
2023-03-2417:15 UNIBEP (UNI) 7.4800 1.36% 31 7.3800
2023-03-2417:15 CIECH (CIE) 53.5000 -0.65% 2 937 53.8500
2023-03-2417:15 DROZAPOL (DPL) 6.7800 -0.59% 12 6.8200
2023-03-2417:15 LARQ (LRQ) 1.3700 -1.44% - 1.3900
2023-03-2417:15 COMP (CMP) 48.0000 -1.44% 101 48.7000
2023-03-2417:15 MANGATA (MGT) 110.0000 - 19 110.0000
2023-03-2417:15 DIGITREE (DTR) 12.4000 - - 12.4000
2023-03-2417:15 OPTEAM (OPM) 8.0600 -0.37% 17 8.0900
2023-03-2417:15 DECORA (DCR) 35.2000 -0.85% 5 35.5000
2023-03-2417:15 RAWLPLUG (RWL) 16.6500 -0.89% 396 16.8000
2023-03-2417:15 MARVIPOL (MVP) 6.0200 -7.67% 1 020 6.5200
2023-03-2417:15 GRUPAAZOTY (ATT) 33.1200 -1.31% 1 823 33.5600
2023-03-2417:15 BUMECH (BMC) 33.9000 0.24% 1 549 33.8200
2023-03-2417:15 ATENDE (ATD) 2.6700 1.14% 12 2.6400
2023-03-2417:15 FASTFIN (FFI) 0.6950 -12.58% 1 0.7950
2023-03-2417:15 WASKO (WAS) 1.6500 -0.30% - 1.6550
2023-03-2417:15 ALLEGRO (ALE) 26.0150 -1.38% 43 821 26.3800
2023-03-2417:15 ATLANTAPL (ATP) 9.5000 1.06% 288 9.4000
2023-03-2417:15 MOL (MOL) 30.4200 -1.11% 3 30.7600
2023-03-2417:15 EUROCASH (EUR) 13.2500 -0.60% 1 820 13.3300
2023-03-2417:15 INTROL (INL) 6.0600 2.36% 12 5.9200
2023-03-2417:15 SANPL (SPL) 271.2000 -1.24% 25 003 274.6000
2023-03-2417:15 ALIOR (ALR) 34.1100 -1.02% 7 903 34.4600
2023-03-2417:15 IFIRMA (IFI) 21.0000 -1.41% 12 21.3000
2023-03-2417:15 SCPFL (SCP) 199.0000 -33.33% 7 508 298.5000
2023-03-2417:15 ANSWEAR (ANR) 29.0000 0.69% 185 28.8000
2023-03-2417:15 BIOMEDLUB (BML) 5.2920 -3.78% 1 408 5.5000
2023-03-2417:15 SUNEX (SNX) 20.3000 -3.33% 618 21.0000
2023-03-2417:15 TARCZYNSKI (TAR) 44.8000 -0.44% 3 45.0000
2023-03-2417:15 TSGAMES (TEN) 112.9000 -0.44% 1 522 113.4000
2023-03-2417:15 ZAMET (ZMT) 1.2150 -0.41% 7 1.2200
2023-03-2417:15 VOXEL (VOX) 40.3000 -0.25% 184 40.4000
2023-03-2417:15 AILLERON (ALL) 20.0000 -0.50% 171 20.1000
2023-03-2417:15 TOWERINVT (TOW) 7.2000 - 1 7.2000
2023-03-2417:15 SOPHARMA (SPH) 12.2000 1.67% 2 12.0000
2023-03-2417:15 POLWAX (PWX) 2.8300 -0.70% 10 2.8500
2023-03-2417:15 CDRL (CDL) 18.0000 1.41% 6 17.7500
2023-03-2417:15 AUTOPARTN (APR) 18.7000 0.11% 597 18.6800
2023-03-2417:15 SESCOM (SES) 27.0000 - 20 27.0000
2023-03-2417:15 LOKUM (LKD) 15.0000 4.53% 20 14.3500
2023-03-2417:15 COALENERG (CLE) 1.2900 -2.86% 35 1.3280
2023-03-2417:15 BIOCELTIX (BCX) 47.5000 -1.86% 157 48.4000
2023-03-2417:15 SYNEKTIK (SNT) 44.9000 0.90% 528 44.5000
2023-03-2417:15 ACAUTOGAZ (ACG) 33.0000 - 12 33.0000
2023-03-2417:15 TOYA (TOA) 5.7900 7.42% 817 5.3900
2023-03-2417:15 BIGCHEESE (BCS) 46.9000 -2.09% 306 47.9000
2023-03-2417:15 GRUPRACUJ (GPP) 55.3000 -3.66% 46 57.4000
2023-03-2417:15 STSHOLDING (STH) 18.0000 - 1 017 18.0000
2023-03-2417:15 MEDICALG (MDG) 16.2600 -2.63% 625 16.7000
2023-03-2417:15 SKARBIEC (SKH) 19.9000 -0.25% 21 19.9500
2023-03-2417:15 VIGOPHOTN (VGO) 560.0000 1.45% 108 552.0000
2023-03-2417:15 NEXITY (NXG) 2.9800 - 1 2.9800
2023-03-2417:15 GIGROUP (GIG) 1.5000 0.07% - 1.4990
2023-03-2417:15 MEXPOLSKA (MEX) 3.0800 2.67% 3 3.0000
2023-03-2417:15 PLAYWAY (PLW) 412.0000 -0.48% 506 414.0000
2023-03-2417:15 MAXCOM (MXC) 9.2200 -0.86% 9 9.3000
2023-03-2417:15 TBULL (TBL) 7.7600 -0.51% 3 7.8000
2023-03-2417:15 DATAWALK (DAT) 65.4300 0.28% 365 65.2500
2023-03-2417:15 PCCEXOL (PCX) 3.4000 -4.49% 619 3.5600
2023-03-2417:15 MLPGROUP (MLG) 73.0000 - 29 73.0000
2023-03-2417:15 HMINWEST (HMI) 20.2000 -1.46% 7 20.5000
2023-03-2417:15 MERCATOR (MRC) 43.4900 -0.34% 86 43.6400
2023-03-2417:15 SOLAR (SOL) 4.3400 1.88% - 4.2600
2023-03-2417:15 XTPL (XTP) 115.0000 -5.35% 633 121.5000
2023-03-2417:15 SANTANDER (SAN) 15.0500 -5.05% 99 15.8500
2023-03-2417:15 AIRWAY (AWM) 0.3240 -1.22% 18 0.3280
2023-03-2417:15 WIRTUALNA (WPL) 100.0000 0.10% 295 99.9000
2023-03-2417:15 IMS (IMS) 2.5900 -1.52% 9 2.6300
2023-03-2417:15 PHOTON (PEN) 12.5000 0.40% 43 12.4500
2023-03-2417:15 PEKABEX (PBX) 16.4000 -1.20% 43 16.6000
2023-03-2417:15 3RGAMES (3RG) 0.4300 - 7 0.4300
2023-03-2417:15 PHN (PHN) 12.3000 - 9 12.3000
2023-03-2417:15 CLNPHARMA (CLN) 14.6800 1.24% 463 14.5000
2023-03-2417:15 AIGAMES (ALG) 1.4700 1.38% 8 1.4500
2023-03-2417:15 ARTIFEX (ART) 11.8500 3.04% 154 11.5000
2023-03-2417:15 SERINUS (SEN) 4.6000 -0.86% 35 4.6400
2023-03-2417:15 OTMUCHOW (OTM) 2.8800 - - 2.8800
2023-03-2417:15 ZUE (ZUE) 4.9600 -0.60% 56 4.9900
2023-03-2417:15 ENERGA (ENG) 6.8800 - 84 6.8800
2023-03-2417:15 LABOPRINT (LAB) 13.6000 - - 13.6000
2023-03-2417:15 DIGITANET (DIG) 13.0000 -1.52% 7 13.2000
2023-03-2417:15 MILKILAND (MLK) 0.7950 -4.22% 8 0.8300
2023-03-2417:15 ALTUS (ALI) 1.7450 -0.85% 18 1.7600
2023-03-2417:15 BOOMBIT (BBT) 14.4000 -2.31% 69 14.7400
2023-03-2417:15 VOTUM (VOT) 42.3500 -1.74% 897 43.1000
2023-03-2417:15 IZOSTAL (IZS) 2.5800 -4.09% 134 2.6900
2023-03-2417:15 OVOSTAR (OVO) 42.0000 - - 42.0000
2023-03-2417:15 DINOPL (DNP) 387.2000 -3.99% 371 464 403.3000
2023-03-2417:15 BIOPLANET (BIP) 11.3000 4.63% - 10.8000
2023-03-2417:15 BIOMAXIMA (BMX) 26.6000 -3.62% 107 27.6000
2023-03-2417:15 TAURONPE (TPE) 1.8980 -2.54% 7 286 1.9475
2023-03-2417:15 VERCOM (VRC) 48.3000 - 119 48.3000
2023-03-2417:15 RANKPROGR (RNK) 2.1800 -0.91% 23 2.2000
2023-03-2417:15 ONDE (OND) 13.1600 -1.05% 180 13.3000
2023-03-2417:15 HARPER (HRP) 4.8450 -2.32% 12 4.9600
2023-03-2417:15 PURE (PUR) 17.3600 -2.03% 147 17.7200
2023-03-2417:15 CAVATINA (CAV) 19.0000 - 1 19.0000
2023-03-2417:15 MABION (MAB) 17.1900 -1.77% 1 219 17.5000
2023-03-2417:15 OTLOG (OTS) 26.9000 -3.93% 144 28.0000
2023-03-2417:15 CELTIC (CPD) 8.9000 -4.30% 72 9.3000
2023-03-2417:15 ALUMETAL (AML) 82.0000 0.37% 480 81.7000
2023-03-2417:15 KRVITAMIN (KVT) 12.6000 -0.63% 2 12.6800
2023-03-2417:15 CREOTECH (CRI) 150.2000 -3.10% 50 155.0000
2023-03-2417:15 UNIMOT (UNT) 102.0000 -1.92% 270 104.0000
2023-03-2417:15 JWWINVEST (JWW) 1.9700 -1.50% 5 2.0000
2023-03-2417:15 ENELMED (ENE) 13.8000 3.76% 6 13.3000
2023-03-2417:15 ESOTIQ (EAH) 28.8000 -0.69% 50 29.0000
2023-03-2417:15 CPGROUP (CPG) 8.6200 -0.23% 1 8.6400
2023-03-2417:15 RYVU (RVU) 60.0000 -3.69% 656 62.3000
2023-03-2417:15 YOLO (YOL) 0.3570 -0.83% 14 0.3600
2023-03-2417:15 R22 (R22) 51.9000 -2.81% 661 53.4000
2023-03-2417:15 KRUK (KRU) 297.8000 -2.36% 11 239 305.0000
2023-03-2417:15 MOLECURE (MOC) 20.4500 0.74% 79 20.3000
2023-03-2417:15 INPRO (INP) 5.3000 - - 5.3000
2023-03-2417:15 BOWIM (BOW) 10.8200 - 110 10.8200
2023-03-2417:15 GRODNO (GRN) 12.8800 -0.77% 72 12.9800
2023-03-2417:15 KGL (KGL) 9.8000 - - 9.8000
2023-03-2417:15 ENTER (ENT) 34.4000 2.69% 205 33.5000
2023-03-2417:15 BENEFIT (BFT) 1 145.0000 -1.72% 2 226 1 165.0000
2023-03-2417:15 LIBET (LBT) 1.7200 2.99% - 1.6700
2023-03-2417:15 APSENERGY (APE) 3.4000 -2.02% 35 3.4700
2023-03-2417:15 IMCOMPANY (IMC) 15.3000 -2.55% - 15.7000
2023-03-2417:15 KSGAGRO (KSG) 1.9380 3.53% 9 1.8720
2023-03-2417:15 FEERUM (FEE) 5.9500 - - 5.9500
2023-03-2417:15 PJPMAKRUM (PJP) 16.2000 1.25% 25 16.0000
2023-03-2417:15 SUWARY (SUW) 33.6000 1.20% 69 33.2000
2023-03-2417:15 ALTA (AAT) 1.7800 -0.84% 10 1.7950
2023-03-2417:15 SEKO (SEK) 7.0000 -6.67% 175 7.5000
2023-03-2417:15 MILLENNIUM (MIL) 3.8400 -2.04% 4 738 3.9200
2023-03-2417:15 DEKPOL (DEK) 31.7000 -0.31% 8 31.8000
2023-03-2417:15 BOS (BOS) 8.8200 -3.61% 107 9.1500
2023-03-2417:15 INGBSK (ING) 158.2000 -1.13% 2 313 160.0000
2023-03-2417:15 BUDIMEX (BDX) 316.5000 2.26% 2 833 309.5000
2023-03-2417:15 BETACOM (BCM) 8.1000 2.53% 2 7.9000
2023-03-2417:15 KPPD (KPD) 72.4000 -0.28% 7 72.6000
2023-03-2417:15 SKOTAN (SKT) 1.3380 -0.15% 8 1.3400
2023-03-2417:15 ACTION (ACT) 17.7400 1.49% 195 17.4800
2023-03-2417:15 ODLEWNIE (ODL) 9.2000 1.77% 15 9.0400
2023-03-2417:15 SANWIL (SNW) 1.2550 0.40% 12 1.2500
2023-03-2417:15 TIM (TIM) 37.9500 0.40% 851 37.8000
2023-03-2417:15 KINOPOL (KPL) 13.0000 1.96% 22 12.7500
2023-03-2417:15 ARCHICOM (ARH) 18.2500 - 4 18.2500
2023-03-2417:15 BEDZIN (BDZ) 5.9500 6.25% 102 5.6000
2023-03-2417:15 FON (FON) 4.4600 -0.45% 2 4.4800
2023-03-2417:15 ARTERIA (ARR) 9.4400 6.79% - 8.8400
2023-03-2417:15 PKOBP (PKO) 26.7200 -2.48% 78 914 27.4000
2023-03-2417:15 PROTEKTOR (PRT) 2.1400 -1.83% 73 2.1800
2023-03-2417:15 OEX (OEX) 36.1000 -2.43% 9 37.0000
2023-03-2417:15 PCFGROUP (PCF) 37.8000 -0.26% 64 37.9000
2023-03-2417:15 ECHO (ECH) 3.3500 2.60% 778 3.2650
2023-03-2417:15 NOVITA (NVT) 108.5000 0.46% 1 108.0000
2023-03-2417:15 QUERCUS (QRS) 3.5000 -0.85% 9 3.5300
2023-03-2417:15 AMBRA (AMB) 23.3000 -1.48% 35 23.6500
2023-03-2417:15 PEPEES (PPS) 1.4400 -0.69% 7 1.4500
2023-03-2417:15 PROCHEM (PRM) 30.8000 - - 30.8000
2023-03-2417:15 RAFAKO (RFK) 1.3420 0.15% 371 1.3400
2023-03-2417:15 RELPOL (RLP) 6.2000 0.32% 12 6.1800
2023-03-2417:15 REMAK (RMK) 13.0000 2.77% 5 12.6500
2023-03-2417:15 ROPCZYCE (RPC) 27.9000 -2.11% 35 28.5000
2023-03-2417:15 STALPROD (STP) 260.0000 0.39% 77 259.0000
2023-03-2417:15 MOSTALWAR (MSW) 5.8600 -0.68% 7 5.9000
2023-03-2417:15 POLIMEXMS (PXM) 4.4020 -2.61% 1 016 4.5200
2023-03-2417:15 MOSTALPLC (MSP) 19.0000 - 6 19.0000
2023-03-2417:15 IBSM (IBS) 65.5000 9.17% 18 60.0000
2023-03-2417:15 ELZAB (ELZ) 1.9300 1.31% 2 1.9050
2023-03-2417:15 BNPPPL (BNP) 48.3000 -0.62% 72 48.6000
2023-03-2417:15 DGA (DGA) 7.7500 - - 7.7500
2023-03-2417:15 FERRUM (FER) 3.5000 -1.13% 4 3.5400
2023-03-2417:15 ULTGAMES (ULG) 15.2800 -0.91% 54 15.4200
2023-03-2417:15 INC (INC) 2.2350 -0.67% 20 2.2500
2023-03-2417:15 FAMUR (FMF) 3.7200 - 828 3.7200
2023-03-2417:15 LENTEX (LTX) 7.7800 - 4 7.7800
2023-03-2417:15 KRKA (KRK) 498.0000 0.20% 54 497.0000
2023-03-2417:15 WAWEL (WWL) 470.0000 - 65 470.0000
2023-03-2417:15 08OCTAVA (08N) 1.0100 - - 1.0100
2023-03-2417:15 MDIENERGIA (MDI) 1.2200 -6.15% 27 1.3000
2023-03-2417:15 BBIDEV (BBD) 4.4000 0.23% 8 4.3900
2023-03-2417:15 IFSA (IFR) 2.3900 -0.42% 17 2.4000
2023-03-2417:15 PKPCARGO (PKP) 14.9000 -4.67% 1 905 15.6300
2023-03-2417:15 SOHODEV (SHD) 0.7700 - 1 0.7700
2023-03-2417:15 SYGNITY (SGN) 31.8000 2.58% 27 31.0000
2023-03-2417:15 DEBICA (DBC) 61.6000 -2.22% 11 63.0000
2023-03-2417:15 HERKULES (HRS) 1.0000 -1.48% 7 1.0150
2023-03-2417:15 ORANGEPL (OPL) 6.7580 -1.08% 10 382 6.8320
2023-03-2417:15 IMPERIO (IMP) 1.8400 -1.08% - 1.8600
2023-03-2417:15 GAMEOPS (GOP) 13.7500 -0.36% 148 13.8000
2023-03-2417:15 VRG (VRG) 3.2000 - 47 3.2000
2023-03-2417:15 ZEPAK (ZEP) 22.7000 -2.58% 494 23.3000
2023-03-2417:15 PZU (PZU) 32.0000 -2.74% 49 175 32.9000
2023-03-2417:15 NOVAVISGR (NVG) 1.2400 -5.70% 64 1.3150
2023-03-2417:15 AGORA (AGO) 5.7600 3.60% 60 5.5600
2023-03-2417:15 AMICA (AMC) 78.2000 -1.88% 99 79.7000
2023-03-2417:15 KETY (KTY) 541.0000 0.19% 12 381 540.0000
2023-03-2417:15 KGHM (KGH) 114.9500 -2.09% 48 138 117.4000
2023-03-2417:15 XTB (XTB) 33.6200 1.27% 7 278 33.2000
2023-03-2417:15 JSW (JSW) 45.4400 -2.17% 19 843 46.4500
2023-03-2417:15 PEKAO (PEO) 78.9000 -2.83% 44 841 81.2000
2023-03-2417:15 COMARCH (CMR) 133.0000 -2.21% 1 282 136.0000
2023-03-2417:15 MENNICA (MNC) 17.3500 -0.29% 15 17.4000
2023-03-2417:15 SANOK (SNK) 17.5000 9.79% 792 15.9400
2023-03-2417:15 BORYSZEW (BRS) 6.6600 3.10% 674 6.4600
2023-03-2417:15 ATAL (1AT) 40.2000 -0.99% 258 40.6000
2023-03-2417:15 LIVECHAT (LVC) 142.8000 -1.52% 1 624 145.0000
2023-03-2417:15 PEPCO (PCO) 41.3400 -1.10% 22 071 41.8000
2023-03-2417:15 NANOGROUP (NNG) 1.2980 5.53% 63 1.2300
2023-03-2417:15 POLTREG (PTG) 54.0000 3.85% 54 52.0000
2023-03-2417:15 KCI (KCI) 0.9780 -9.02% 80 1.0750
2023-03-2417:15 FORTE (FTE) 28.0000 -1.06% 120 28.3000
2023-03-2417:15 ASSECOPOL (ACP) 75.0500 -0.46% 7 049 75.4000
2023-03-2417:15 GAMFACTOR (GIF) 5.7000 -1.38% 16 5.7800
2023-03-2417:15 PKNORLEN (PKN) 56.2600 -2.36% 81 848 57.6200
2023-03-2417:15 CDPROJEKT (CDR) 110.6000 0.55% 70 888 110.0000
2023-03-2417:15 INTERSPPL (IPO) 0.7400 -0.27% 28 0.7420
2023-03-2417:15 CYFRPLSAT (CPS) 15.7900 -1.86% 6 192 16.0900
2023-03-2417:15 MOSTALZAB (MSZ) 2.4550 -0.81% 110 2.4750
2023-03-2417:15 STALEXP (STX) 2.7000 -0.37% 63 2.7100
2023-03-2417:15 PAMAPOL (PMP) 3.7100 0.54% 8 3.6900
2023-03-2417:15 HANDLOWY (BHW) 79.6000 -1.24% 2 724 80.6000
2023-03-2417:15 MBANK (MBK) 274.2000 -3.11% 9 053 283.0000
2023-03-2417:15 GLCOSMED (GLC) 2.0800 1.96% 2 2.0400
2023-03-2417:15 ENERGOINS (ENI) 0.6080 -0.65% 4 0.6120
2023-03-2417:15 06MAGNA (06N) 3.7800 -2.45% 69 3.8750
2023-03-2417:15 INTERCARS (CAR) 566.0000 -0.70% 6 632 570.0000
2023-03-2417:15 GOBARTO (GOB) 8.2500 5.10% 16 7.8500
2023-03-2417:15 NTTSYSTEM (NTT) 4.8000 2.78% 8 4.6700
2023-03-2417:15 ATREM (ATR) 4.6700 -0.64% 3 4.7000
2023-03-2417:15 PBSFINANSE (PBF) 0.4600 - - 0.4600
2023-03-2417:15 ERBUD (ERB) 34.4000 1.18% 108 34.0000
2023-03-2417:15 STALPROFI (STF) 9.6200 -1.64% 95 9.7800
2023-03-2417:15 SELENAFM (SEL) 26.4000 -0.75% 19 26.6000
2023-03-2417:15 ATMGRUPA (ATG) 3.2100 2.23% 72 3.1400
2023-03-2417:15 KOGENERA (KGN) 26.6000 -4.32% 5 27.8000
2023-03-2417:15 CAPITAL (CPA) 1.0700 1.90% 1 1.0500
2023-03-2417:15 VISTAL (VTL) 0.7140 -2.33% 8 0.7310
2023-03-2417:15 STAPORKOW (ZUK) 5.6000 -1.75% 38 5.7000
2023-03-2417:15 UNIMA (U2K) 5.5000 -1.08% 11 5.5600
2023-03-2417:15 MIRACULUM (MIR) 1.3900 -2.11% 49 1.4200
2023-03-2417:15 NEUCA (NEU) 606.0000 -1.30% 174 614.0000
2023-03-2417:15 ORCOGROUP (OPG) 2.6500 -0.75% 1 2.6700
2023-03-2417:15 HELIO (HEL) 11.9000 1.71% - 11.7000
2023-03-2417:15 CCC (CCC) 35.5300 -3.45% 4 128 36.8000
2023-03-2417:15 MAKARONPL (MAK) 10.2500 -4.21% 29 10.7000
2023-03-2417:15 TRANSPOL (TRN) 3.8300 1.86% 31 3.7600
2023-03-2417:15 IZOLACJA (IZO) 3.4400 -3.91% 2 3.5800
2023-03-2417:15 TRAKCJA (TRK) 1.5640 1.16% 35 1.5460
2023-03-2417:15 FASING (FSG) 13.0000 - - 13.0000
2023-03-2417:15 EMCINSMED (EMC) 9.6000 -1.03% - 9.7000
2023-03-2417:15 KOMPUTRON (KOM) 6.3800 -2.45% 86 6.5400
2023-03-2417:15 OPONEO.PL (OPN) 38.8000 0.78% 78 38.5000
2023-03-2417:15 IMMOBILE (GKI) 2.1200 1.44% - 2.0900
2023-03-2417:15 DEVELIA (DVL) 3.1000 -0.80% 208 3.1250
2023-03-2417:15 DELKO (DEL) 11.1500 -1.76% 54 11.3500
2023-03-2417:15 SNIEZKA (SKA) 67.0000 -4.29% 22 70.0000
2023-03-2417:15 REINO (RNC) 1.4000 - 1 1.4000
2023-03-2417:15 MERCOR (MCR) 18.0000 -0.28% 28 18.0500
2023-03-2417:15 ABPL (ABE) 50.2000 -0.99% 150 50.7000
2023-03-2417:15 RAFAMET (RAF) 13.3000 - - 13.3000
2023-03-2417:15 PULAWY (ZAP) 75.6000 -1.05% 145 76.4000
2023-03-2417:15 KREDYTIN (KRI) 9.1000 - 5 9.1000
2023-03-2417:15 TALEX (TLX) 15.0000 - - 15.0000
2023-03-2417:15 POLICE (PCE) 11.0500 -3.07% 19 11.4000
2023-03-2417:15 MLSYSTEM (MLS) 55.6500 -0.36% 152 55.8500
2023-03-2417:15 MFO (MFO) 37.2000 2.48% 86 36.3000
2023-03-2417:15 KRAKCHEM (KCH) 0.4900 -0.81% 1 0.4940
2023-03-2417:15 IDMSA (IDM) 0.8000 -3.61% - 0.8300
2023-03-2417:15 SFINKS (SFS) 0.8700 7.41% 533 0.8100
2023-03-2417:15 PGFGROUP (PGV) 1.0650 -4.91% 58 1.1200
2023-03-2417:15 PANOVA (NVA) 11.2000 -2.61% 18 11.5000
2023-03-2417:15 WITTCHEN (WTN) 29.8000 1.02% 179 29.5000
2023-03-2417:15 TRITON (TRI) 4.8600 1.25% - 4.8000
2023-03-2417:15 LUBAWA (LBW) 2.9200 -3.63% 3 421 3.0300
2023-03-2417:15 PRIMETECH (PTH) 0.9000 - - 0.9000
2023-03-2417:15 KOMPAP (KMP) 16.7000 -3.47% 12 17.3000
2023-03-2417:15 INSTALKRK (INK) 31.1000 0.32% 32 31.0000
2023-03-2417:15 HYDROTOR (HDR) 40.6000 -0.25% 20 40.7000
2023-03-2417:15 RESBUD (RES) 0.5800 5.45% 3 0.5500
2023-03-2417:15 ELEKTROTI (ELT) 8.8200 0.46% 35 8.7800
2023-03-2417:15 APATOR (APT) 13.9000 -0.71% 7 14.0000
2023-03-2417:15 LESS (LES) 0.6170 -0.48% 2 0.6200
2023-03-2417:15 CNT (CNT) 14.3000 - - 14.3000
2023-03-2417:15 CCENERGY (CCE) 0.3990 2.31% 1 0.3900
2023-03-2417:15 CITYSERV (CTS) 5.8000 3.57% - 5.6000
2023-03-2417:15 COGNOR (COG) 10.2600 1.79% 7 006 10.0800
2023-03-2417:15 MONNARI (MON) 4.8050 -1.94% 98 4.9000
2023-03-2417:15 ULMA (ULM) 55.0000 - - 55.0000
2023-03-2417:15 EUROTEL (ETL) 75.8000 1.34% 201 74.8000
2023-03-2417:15 WIKANA (WIK) 3.1200 -7.42% 70 3.3700
2023-03-2417:15