inwestinfo
Reklama
Sobota, 17 stycznia 2026
Warszawa05:56Nowy Jork23:56Tokio13:56Londyn04:56
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-01-1617:15 WIG (WIG) 121 701.0000 -0.52% - 122 336.0000
2026-01-1617:15 WIG20 (WIG20) 3 283.4200 -0.70% - 3 306.4000
2026-01-1617:15 WIG30 (WIG30) 4 221.4000 -0.71% - 4 251.7600
2026-01-1617:15 mWIG40 (mWIG40) 8 625.2800 -0.22% - 8 644.3200
2026-01-1617:15 sWIG80 (sWIG80) 31 549.4000 0.47% - 31 400.6000
2026-01-1617:15 FERRO (FRO) 30.6000 -0.65% - 30.8000
2026-01-1617:15 PATENTUS (PAT) 3.0800 -0.32% - 3.0900
2026-01-1617:15 CORMAY (CRM) 0.3990 - - 0.3990
2026-01-1617:15 PHARMENA (PHR) 3.3000 -2.94% - 3.4000
2026-01-1617:15 CFI (CFI) 0.1500 1.35% - 0.1480
2026-01-1617:15 ENEA (ENA) 20.5400 -1.53% - 20.8600
2026-01-1617:15 HUUUGE (HUG) 23.7500 -1.04% - 24.0000
2026-01-1617:15 TESGAS (TSG) 2.0300 0.50% - 2.0200
2026-01-1617:15 FMG (FMG) 62.2000 -2.81% - 64.0000
2026-01-1617:15 APLISENS (APN) 17.4000 - - 17.4000
2026-01-1617:15 PGE (PGE) 9.1600 -2.66% - 9.4100
2026-01-1617:15 COMPREMUM (CPR) 1.1300 3.20% - 1.0950
2026-01-1617:15 ASSECOSEE (ASE) 74.0000 -1.07% - 74.8000
2026-01-1617:15 VINDEXUS (VIN) 14.3500 - - 14.3500
2026-01-1617:15 SPYROSOFT (SPR) 493.0000 -2.57% - 506.0000
2026-01-1617:15 PCCROKITA (PCR) 72.2000 0.42% - 71.9000
2026-01-1617:15 PRAGMAINK (PRI) 2.9800 - - 2.9800
2026-01-1617:15 FABRITY (FAB) 24.1000 -3.21% - 24.9000
2026-01-1617:15 ZREMB (ZRE) 8.3300 -2.34% - 8.5300
2026-01-1617:15 GREENX (GRX) 2.4360 2.44% - 2.3780
2026-01-1617:15 BOGDANKA (LWB) 20.4000 2.41% - 19.9200
2026-01-1617:15 XPLUS (XPL) 2.4000 -0.41% - 2.4100
2026-01-1617:15 IPOPEMA (IPE) 4.3500 -0.46% - 4.3700
2026-01-1617:15 TORPOL (TOR) 58.7000 -2.17% - 60.0000
2026-01-1617:15 SELVITA (SLV) 46.9000 4.92% - 44.7000
2026-01-1617:15 BIOPLANET (BIP) 31.5000 13.31% - 27.8000
2026-01-1617:15 BIOMAXIMA (BMX) 13.0000 - - 13.0000
2026-01-1617:15 TENDERHUT (THG) 5.8800 -1.01% - 5.9400
2026-01-1617:15 NEPTIS (YAN) 14.7000 5.00% 16 14.0000
2026-01-1617:15 TAURONPE (TPE) 9.5080 -3.65% - 9.8680
2026-01-1617:15 VERCOM (VRC) 138.8000 -0.86% - 140.0000
2026-01-1617:15 RANKPROGR (RNK) 4.4850 - - 4.4850
2026-01-1617:15 ONDE (OND) 9.5500 1.70% - 9.3900
2026-01-1617:15 NEWAG (NWG) 103.0000 -0.96% - 104.0000
2026-01-1617:15 GPW (GPW) 70.0500 2.49% - 68.3500
2026-01-1617:15 AGROTON (AGT) 5.3600 1.52% - 5.2800
2026-01-1617:15 CAPTORTX (CTX) 82.0000 -0.49% - 82.4000
2026-01-1617:15 INTERBUD (ITB) 2.0900 1.46% - 2.0600
2026-01-1617:15 EDINVEST (EDI) 6.8000 -1.16% - 6.8800
2026-01-1617:15 11BIT (11B) 153.3000 0.20% - 153.0000
2026-01-1617:15 SILVAIR-REGS (SVRS) 8.6000 4.88% - 8.2000
2026-01-1617:15 EUCO (EUC) 2.2100 -5.56% - 2.3400
2026-01-1617:15 CREEPYJAR (CRJ) 660.0000 -0.30% - 662.0000
2026-01-1617:15 MEDINICE (ICE) 15.4600 -1.15% - 15.6400
2026-01-1617:15 MOBRUK (MBR) 375.5000 1.62% - 369.5000
2026-01-1617:15 BLOOBER (BLO) 24.8000 0.20% - 24.7500
2026-01-1617:15 QNATECHNO (QNA) 27.1000 - - 27.1000
2026-01-1617:15 DADELO (DAD) 76.4000 5.52% - 72.4000
2026-01-1617:15 SKYLINE (SKL) 1.3700 -0.72% - 1.3800
2026-01-1617:15 ALLEGRO (ALE) 31.3250 0.03% - 31.3150
2026-01-1617:15 ATLANTAPL (ATP) 18.9000 -1.05% - 19.1000
2026-01-1617:15 MOL (MOL) 38.7000 0.73% - 38.4200
2026-01-1617:15 EUROCASH (EUR) 7.2950 4.21% - 7.0000
2026-01-1617:15 INTROL (INL) 8.4000 -0.71% - 8.4600
2026-01-1617:15 SANPL (SPL) 541.4000 -0.11% - 542.0000
2026-01-1617:15 ALIOR (ALR) 111.4000 -1.11% - 112.6500
2026-01-1617:15 PASSUS (PAS) 144.5000 3.96% - 139.0000
2026-01-1617:15 WASKO (WAS) 2.9400 0.34% - 2.9300
2026-01-1617:15 UNIBEP (UNI) 13.5000 -1.10% - 13.6500
2026-01-1617:15 ASBIS (ASB) 34.2000 0.12% - 34.1600
2026-01-1617:15 RAINBOW (RBW) 149.8000 -1.25% - 151.7000
2026-01-1617:15 SATIS (STS) 0.2900 - - 0.2900
2026-01-1617:15 ARCTIC (ATC) 9.2400 -0.86% - 9.3200
2026-01-1617:15 MCI (MCI) 28.5000 - - 28.5000
2026-01-1617:15 ELKOP (EKP) 2.0000 - - 2.0000
2026-01-1617:15 GETIN (GTN) 0.5930 -1.66% - 0.6030
2026-01-1617:15 LPP (LPP) 20 320.0000 -1.31% - 20 590.0000
2026-01-1617:15 PEP (PEP) 55.8000 -0.36% - 56.0000
2026-01-1617:15 BIOTON (BIO) 4.0700 - - 4.0700
2026-01-1617:15 IFIRMA (IFI) 35.8500 2.72% - 34.9000
2026-01-1617:15 SCPFL (SCP) 145.8000 1.11% - 144.2000
2026-01-1617:15 AMREST (EAT) 14.0400 -1.27% - 14.2200
2026-01-1617:15 LENA (LEN) 2.5400 - - 2.5400
2026-01-1617:15 SHOPER (SHO) 54.6000 - - 54.6000
2026-01-1617:15 ASSECOBS (ABS) 86.0000 - - 86.0000
2026-01-1617:15 KERNEL (KER) 22.4500 2.98% - 21.8000
2026-01-1617:15 WIELTON (WLT) 6.2400 -0.16% - 6.2500
2026-01-1617:15 CIGAMES (CIG) 2.5400 -5.93% - 2.7000
2026-01-1617:15 RAEN (RAE) 0.4950 -2.56% - 0.5080
2026-01-1617:15 SECOGROUP (SWG) 35.0000 1.74% - 34.4000
2026-01-1617:15 ANSWEAR (ANR) 22.8000 -0.65% - 22.9500
2026-01-1617:15 BUMECH (BMC) 27.5500 -2.99% - 28.4000
2026-01-1617:15 GRUPAAZOTY (ATT) 19.7000 -2.96% - 20.3000
2026-01-1617:15 ATENDE (ATD) 2.9000 - - 2.9000
2026-01-1617:15 LARQ (LRQ) 1.9500 -2.50% - 2.0000
2026-01-1617:15 COMP (CMP) 58.0000 - - 58.0000
2026-01-1617:15 MANGATA (MGT) 67.6000 0.60% - 67.2000
2026-01-1617:15 DIGITREE (DTR) 11.3000 6.60% - 10.6000
2026-01-1617:15 OPTEAM (OPM) 3.1000 - - 3.1000
2026-01-1617:15 DECORA (DCR) 79.4000 2.06% - 77.8000
2026-01-1617:15 RAWLPLUG (RWL) 12.6500 1.20% - 12.5000
2026-01-1617:15 MARVIPOL (MVP) 9.3800 0.21% - 9.3600
2026-01-1617:15 UNICREDIT (UCG) 305.0000 0.54% - 303.3500
2026-01-1617:15 HARPER (HRP) 5.6000 -1.06% - 5.6600
2026-01-1617:15 LOKUM (LKD) 25.0000 9.65% - 22.8000
2026-01-1617:15 ZAMET (ZMT) 0.8360 0.72% - 0.8300
2026-01-1617:15 VOXEL (VOX) 142.0000 3.20% - 137.6000
2026-01-1617:15 AILLERON (ALL) 15.9000 -0.62% - 16.0000
2026-01-1617:15 COMPERIA (CPL) 7.0000 - - 7.0000
2026-01-1617:15 EUROHOLD (EHG) 3.0000 - - 3.0000
2026-01-1617:15 POLWAX (PWX) 1.3550 -0.37% - 1.3600
2026-01-1617:15 CDRL (CDL) 8.0000 - - 8.0000
2026-01-1617:15 SKARBIEC (SKH) 33.6000 -1.18% - 34.0000
2026-01-1617:15 VIGOPHOTN (VGO) 506.0000 - - 506.0000
2026-01-1617:15 TSGAMES (TEN) 104.8000 2.95% - 101.8000
2026-01-1617:15 TARCZYNSKI (TAR) 122.0000 -0.41% - 122.5000
2026-01-1617:15 SUNEX (SNX) 4.2900 0.23% - 4.2800
2026-01-1617:15 COALENERG (CLE) 2.9000 -1.69% - 2.9500
2026-01-1617:15 BIOCELTIX (BCX) 82.0000 -0.85% - 82.7000
2026-01-1617:15 SYNEKTIK (SNT) 300.0000 1.97% - 294.2000
2026-01-1617:15 ACAUTOGAZ (ACG) 23.6000 - - 23.6000
2026-01-1617:15 TOYA (TOA) 9.7200 0.21% - 9.7000
2026-01-1617:15 BIGCHEESE (BCS) 12.8800 -0.92% - 13.0000
2026-01-1617:15 GRUPRACUJ (GPP) 50.8000 -1.93% - 51.8000
2026-01-1617:15 MEDICALG (MDG) 35.7500 -1.38% - 36.2500
2026-01-1617:15 AUTOPARTN (APR) 18.2000 - - 18.2000
2026-01-1617:15 NEXITY (NXG) 1.2700 3.25% - 1.2300
2026-01-1617:15 SANTANDER (SAN) 44.4900 -0.02% - 44.5000
2026-01-1617:15 MEXPOLSKA (MEX) 4.0500 1.76% - 3.9800
2026-01-1617:15 PLAYWAY (PLW) 283.0000 6.39% - 266.0000
2026-01-1617:15 MAXCOM (MXC) 5.4000 8.00% - 5.0000
2026-01-1617:15 TBULL (TBL) 3.8000 0.53% - 3.7800
2026-01-1617:15 DATAWALK (DAT) 151.0400 4.89% - 144.0000
2026-01-1617:15 PCCEXOL (PCX) 2.3000 -0.43% - 2.3100
2026-01-1617:15 JRH (JRH) 4.5800 -3.58% - 4.7500
2026-01-1617:15 MLPGROUP (MLG) 90.2000 -0.22% - 90.4000
2026-01-1617:15 MERCATOR (MRC) 40.9500 0.61% - 40.7000
2026-01-1617:15 CLOUD (CLD) 76.4000 -2.05% - 78.0000
2026-01-1617:15 XTPL (XTP) 73.8000 0.82% - 73.2000
2026-01-1617:15 AIGAMES (ALG) 0.9340 0.21% - 0.9320
2026-01-1617:15 AIRWAY (AWM) 0.3350 -0.89% - 0.3380
2026-01-1617:15 WIRTUALNA (WPL) 66.8000 0.15% - 66.7000
2026-01-1617:15 IMS (IMS) 2.7500 -1.08% - 2.7800
2026-01-1617:15 PHOTON (PEN) 1.8100 -0.55% - 1.8200
2026-01-1617:15 PEKABEX (PBX) 13.2000 3.53% - 12.7500
2026-01-1617:15 3RGAMES (3RG) 0.6760 2.42% - 0.6600
2026-01-1617:15 PHN (PHN) 9.6000 - - 9.6000
2026-01-1617:15 ASMGROUP (ASM) 0.3740 -1.58% - 0.3800
2026-01-1617:15 CLNPHARMA (CLN) 21.0000 -0.71% - 21.1500
2026-01-1617:15 ARTIFEX (ART) 14.4600 3.14% - 14.0200
2026-01-1617:15 SNTVERSE (SVE) 4.0300 -1.23% - 4.0800
2026-01-1617:15 NOCTILUCA (NCL) 92.0000 -4.17% - 96.0000
2026-01-1617:15 ALTUS (ALI) 3.0200 2.03% - 2.9600
2026-01-1617:15 BOOMBIT (BBT) 7.1200 1.42% - 7.0200
2026-01-1617:15 VOTUM (VOT) 44.9000 0.11% - 44.8500
2026-01-1617:15 DBENERGY (DBE) 9.4800 3.04% - 9.2000
2026-01-1617:15 IZOSTAL (IZS) 3.3000 - - 3.3000
2026-01-1617:15 OTLOG (OTS) 12.1000 - - 12.1000
2026-01-1617:15 CELTIC (CPD) 2.7900 7.31% - 2.6000
2026-01-1617:15 INPRO (INP) 8.7000 - - 8.7000
2026-01-1617:15 MEGARON (MEG) 6.7000 -1.47% - 6.8000
2026-01-1617:15 MILKILAND (MLK) 1.8050 -0.28% - 1.8100
2026-01-1617:15 DIGITANET (DIG) 158.0000 1.28% - 156.0000
2026-01-1617:15 ENERGA (ENG) 20.9000 3.47% - 20.2000
2026-01-1617:15 DRAGOENT (DGE) 21.2000 1.44% - 20.9000
2026-01-1617:15 PURE (PUR) 4.1600 0.14% - 4.1540
2026-01-1617:15 CAVATINA (CAV) 14.5000 1.40% - 14.3000
2026-01-1617:15 MABION (MAB) 8.2000 -2.38% - 8.4000
2026-01-1617:15 MOVIEGAMES (MOV) 8.3000 -0.72% - 8.3600
2026-01-1617:15 DINOPL (DNP) 40.5300 -0.15% - 40.5900
2026-01-1617:15 OTMUCHOW (OTM) 4.9900 - - 4.9900
2026-01-1617:15 ZUE (ZUE) 12.5500 5.46% - 11.9000
2026-01-1617:15 VIVID (VVD) 0.7300 1.96% - 0.7160
2026-01-1617:15 BOWIM (BOW) 5.3600 7.85% - 4.9700
2026-01-1617:15 GRODNO (GRN) 12.1000 2.98% - 11.7500
2026-01-1617:15 KRVITAMIN (KVT) 10.9000 -0.91% - 11.0000
2026-01-1617:15 CREOTECH (CRI) 515.0000 7.29% - 480.0000
2026-01-1617:15 UNIMOT (UNT) 135.0000 - - 135.0000
2026-01-1617:15 JWWINVEST (JWW) 3.0200 -1.31% - 3.0600
2026-01-1617:15 ENELMED (ENE) 18.7000 1.63% - 18.4000
2026-01-1617:15 CPIEUROPE (CPI) 68.2500 2.25% - 66.7500
2026-01-1617:15 ESOTIQ (EAH) 34.0000 - - 34.0000
2026-01-1617:15 RYVU (RVU) 27.0000 -0.74% - 27.2000
2026-01-1617:15 CYBERFLKS (CBF) 211.0000 1.93% - 207.0000
2026-01-1617:15 KRUK (KRU) 477.7000 -0.04% - 477.9000
2026-01-1617:15 URTESTE (URT) 47.8000 4.82% - 45.6000
2026-01-1617:15 WOODPCKR (WPR) 4.8800 26.42% - 3.8600
2026-01-1617:15 KGL (KGL) 10.6000 0.95% - 10.5000
2026-01-1617:15 ENTER (ENT) 63.0000 0.64% - 62.6000
2026-01-1617:15 BENEFIT (BFT) 3 790.0000 1.07% - 3 750.0000
2026-01-1617:15 LIBET (LBT) 1.5700 0.32% - 1.5650
2026-01-1617:15 APSENERGY (APE) 2.5500 -0.39% - 2.5600
2026-01-1617:15 IMCOMPANY (IMC) 28.3000 -1.74% - 28.8000
2026-01-1617:15 COLUMBUS (CLC) 5.1800 1.17% - 5.1200
2026-01-1617:15 KSGAGRO (KSG) 3.5900 -0.28% - 3.6000
2026-01-1617:15 MOLECURE (MOC) 7.2400 0.84% - 7.1800
2026-01-1617:15 FEERUM (FEE) 13.3000 -0.37% - 13.3500
2026-01-1617:15 IZOBLOK (IZB) 26.0000 4.00% - 25.0000
2026-01-1617:15 NANOGROUP (NNG) 2.6100 1.56% - 2.5700
2026-01-1617:15 ODLEWNIE (ODL) 12.6000 0.40% - 12.5500
2026-01-1617:15 ACTION (ACT) 32.9000 0.92% - 32.6000
2026-01-1617:15 ONESANO (ONO) 0.7800 -1.76% - 0.7940
2026-01-1617:15 ALTA (AAT) 1.5600 3.31% - 1.5100
2026-01-1617:15 ATLANTIS (ATS) 1.8450 1.93% - 1.8100
2026-01-1617:15 SEKO (SEK) 9.9000 -0.80% - 9.9800
2026-01-1617:15 BEST (BST) 31.8000 1.92% - 31.2000
2026-01-1617:15 MILLENNIUM (MIL) 16.4100 -1.14% - 16.6000
2026-01-1617:15 DEKPOL (DEK) 90.2000 -3.84% - 93.8000
2026-01-1617:15 BOS (BOS) 10.2400 0.59% - 10.1800
2026-01-1617:15 PROTEKTOR (PRT) 1.0000 -0.50% - 1.0050
2026-01-1617:15 PKOBP (PKO) 86.7000 -0.66% - 87.2800
2026-01-1617:15 POLTREG (PTG) 25.8000 -2.27% - 26.4000
2026-01-1617:15 KCI (KCI) 0.9160 0.66% - 0.9100
2026-01-1617:15 ENERGOINS (ENI) 2.5400 -3.42% - 2.6300
2026-01-1617:15 PJPMAKRUM (PJP) 17.9000 3.17% - 17.3500
2026-01-1617:15 SANWIL (SNW) 1.4100 1.81% - 1.3850
2026-01-1617:15 KINOPOL (KPL) 22.8000 -0.87% - 23.0000
2026-01-1617:15 ARCHICOM (ARH) 48.5000 0.21% - 48.4000
2026-01-1617:15 AMPLI (APL) 1.0000 5.26% - 0.9500
2026-01-1617:15 ECBSA (ECB) 20.7500 0.24% - 20.7000
2026-01-1617:15 FON (FON) 1.9600 0.51% - 1.9500
2026-01-1617:15 INGBSK (ING) 357.0000 - - 357.0000
2026-01-1617:15 BUDIMEX (BDX) 689.0000 -1.12% - 696.8000
2026-01-1617:15 KRKA (KRK) 942.0000 -0.63% - 948.0000
2026-01-1617:15 MOSTALPLC (MSP) 14.7000 1.03% - 14.5500
2026-01-1617:15 POLIMEXMS (PXM) 8.1400 -2.51% - 8.3500
2026-01-1617:15 MOSTALWAR (MSW) 7.9800 1.01% - 7.9000
2026-01-1617:15 NOVITA (NVT) 102.0000 2.20% - 99.8000
2026-01-1617:15 QUERCUS (QRS) 12.8000 1.99% - 12.5500
2026-01-1617:15 AMBRA (AMB) 17.5000 0.69% - 17.3800
2026-01-1617:15 PMPG (PGM) 1.6600 - - 1.6600
2026-01-1617:15 PEPEES (PPS) 0.9550 -0.52% - 0.9600
2026-01-1617:15 PROCHEM (PRM) 24.2000 0.83% - 24.0000
2026-01-1617:15 LENTEX (LTX) 6.8400 0.59% - 6.8000
2026-01-1617:15 GRENEVIA (GEA) 3.2600 -0.61% - 3.2800
2026-01-1617:15 BETACOM (BCM) 4.6600 -1.27% - 4.7200
2026-01-1617:15 KPPD (KPD) 23.6000 -4.07% - 24.6000
2026-01-1617:15 PCFGROUP (PCF) 3.9350 -1.13% - 3.9800
2026-01-1617:15 ECHO (ECH) 5.1200 1.99% - 5.0200
2026-01-1617:15 NOVATURAS (NTU) 7.9000 -4.59% - 8.2800
2026-01-1617:15 IBSM (IBS) 73.8000 - - 73.8000
2026-01-1617:15 BNPPPL (BNP) 132.0000 2.33% - 129.0000
2026-01-1617:15 DGA (DGA) 27.5000 1.85% - 27.0000
2026-01-1617:15 ULTGAMES (ULG) 14.1500 0.35% - 14.1000
2026-01-1617:15 INC (INC) 2.1000 -6.25% - 2.2400
2026-01-1617:15 RELPOL (RLP) 5.7800 0.35% - 5.7600
2026-01-1617:15 GAMEOPS (GOP) 11.5800 2.48% - 11.3000
2026-01-1617:15 IMPERIO (IMP) 1.3200 -5.04% - 1.3900
2026-01-1617:15 ORANGEPL (OPL) 10.5300 0.19% - 10.5100
2026-01-1617:15 08OCTAVA (08N) 0.6500 - - 0.6500
2026-01-1617:15 MDIENERGIA (MDI) 0.8560 -1.38% - 0.8680
2026-01-1617:15 BBIDEV (BBD) 5.2500 -2.78% - 5.4000
2026-01-1617:15 PKPCARGO (PKP) 14.1000 -1.67% - 14.3400
2026-01-1617:15 SOHODEV (SHD) 0.3400 -1.16% - 0.3440
2026-01-1617:15 SYGNITY (SGN) 88.0000 0.92% - 87.2000
2026-01-1617:15 XTB (XTB) 75.0400 1.13% - 74.2000
2026-01-1617:15 KGHM (KGH) 310.7000 -4.58% - 325.6000
2026-01-1617:15 VRG (VRG) 4.9800 0.20% - 4.9700
2026-01-1617:15 ZEPAK (ZEP) 19.8800 0.71% - 19.7400
2026-01-1617:15 DIAG (DIA) 196.2000 0.59% - 195.0500
2026-01-1617:15 PZU (PZU) 69.9800 0.06% - 69.9400
2026-01-1617:15 NOVAVISGR (NVG) 1.0120 1.20% - 1.0000
2026-01-1617:15 AGORA (AGO) 9.5800 -1.64% - 9.7400
2026-01-1617:15 ZABKA (ZAB) 22.4300 0.81% - 22.2500
2026-01-1617:15 AMICA (AMC) 63.3000 -0.31% - 63.5000
2026-01-1617:15 KETY (KTY) 1 008.0000 -0.40% - 1 012.0000
2026-01-1617:15 DEBICA (DBC) 85.9000 -0.35% - 86.2000
2026-01-1617:15 HERKULES (HRS) 1.4000 2.94% - 1.3600
2026-01-1617:15 MBANK (MBK) 1 013.0000 -0.20% - 1 015.0000
2026-01-1617:15 DMGROUP (DMG) 2.9100 -0.34% - 2.9200
2026-01-1617:15 GAMFACTOR (GIF) 6.5000 -1.22% - 6.5800
2026-01-1617:15 ASSECOPOL (ACP) 224.4000 -0.27% - 225.0000
2026-01-1617:15 FORTE (FTE) 25.1000 -1.57% - 25.5000
2026-01-1617:15 MENNICA (MNC) 48.4000 -1.83% - 49.3000
2026-01-1617:15 SANOK (SNK) 22.3000 - - 22.3000
2026-01-1617:15 BORYSZEW (BRS) 5.7800 1.40% - 5.7000
2026-01-1617:15 ATAL (1AT) 58.7000 0.69% - 58.3000
2026-01-1617:15 TEXT (TXT) 41.9600 -0.66% - 42.2400
2026-01-1617:15 HANDLOWY (BHW) 111.0000 0.18% - 110.8000
2026-01-1617:15 FOODHUB (FHB) 2.4900 - - 2.4900
2026-01-1617:15 4MASS (4MS) 4.1900 -0.24% - 4.2000
2026-01-1617:15 RENDER (RND) 84.0000 2.19% - 82.2000
2026-01-1617:15 JSW (JSW) 27.7900 -2.93% - 28.6300
2026-01-1617:15 PEKAO (PEO) 208.3000 -0.14% - 208.6000
2026-01-1617:15 PKNORLEN (PKN) 99.6300 -0.17% - 99.8000
2026-01-1617:15 CDPROJEKT (CDR) 280.6000 2.18% - 274.6000
2026-01-1617:15 INTERSPPL (IPO) 0.4470 0.90% - 0.4430
2026-01-1617:15 CYFRPLSAT (CPS) 13.4800 0.97% - 13.3500
2026-01-1617:15 MOSTALZAB (MSZ) 6.6200 3.44% - 6.4000
2026-01-1617:15 STALEXP (STX) 3.4300 0.88% - 3.4000
2026-01-1617:15 PEPCO (PCO) 29.5700 -0.10% - 29.6000
2026-01-1617:15 ATREM (ATR) 56.2000 -1.40% - 57.0000
2026-01-1617:15 QUANTUM (QNT) 38.2000 -5.45% - 40.4000
2026-01-1617:15 TALEX (TLX) 18.5000 -2.12% - 18.9000
2026-01-1617:15 MOJ (MOJ) 1.7000 - - 1.7000
2026-01-1617:15 POLICE (PCE) 7.9600 -1.97% - 8.1200
2026-01-1617:15 MLSYSTEM (MLS) 16.3800 4.33% - 15.7000
2026-01-1617:15 MFO (MFO) 40.6000 9.73% - 37.0000
2026-01-1617:15 KRAKCHEM (KCH) 0.5200 4.00% - 0.5000
2026-01-1617:15 IDMSA (IDM) 0.5000 - - 0.5000
2026-01-1617:15 SFINKS (SFS) 0.4080 -0.49% - 0.4100
2026-01-1617:15 FASING (FSG) 15.2000 3.40% - 14.7000
2026-01-1617:15 TRAKCJA (TRK) 4.4400 -2.84% - 4.5700
2026-01-1617:15 ARLEN (ARL) 33.3300 -1.97% - 34.0000
2026-01-1617:15 MURAPOL (MUR) 40.9000 -0.24% - 41.0000
2026-01-1617:15 PBSFINANSE (PBF) 0.8700 -1.14% - 0.8800
2026-01-1617:15 ERBUD (ERB) 31.0000 -1.59% - 31.5000
2026-01-1617:15 WARIMPEX (WXF) 2.4800 0.81% - 2.4600
2026-01-1617:15 STALPROFI (STF) 8.3200 2.97% - 8.0800
2026-01-1617:15 SELENAFM (SEL) 57.6000 2.86% - 56.0000
2026-01-1617:15 ATMGRUPA (ATG) 3.9500 - - 3.9500
2026-01-1617:15 INTERCARS (CAR) 608.0000 -0.65% - 612.0000
2026-01-1617:15 KOGENERA (KGN) 77.3000 -0.90% - 78.0000
2026-01-1617:15 GTC (GTC) 3.0300 -1.94% - 3.0900
2026-01-1617:15 PGFGROUP (PGV) 0.5500 1.85% - 0.5400
2026-01-1617:15 MCR (MCR) 21.7000 - - 21.7000
2026-01-1617:15 PANOVA (NVA) 16.7000 2.77% - 16.2500
2026-01-1617:15 SILVANO (SFG) 5.2400 -0.38% - 5.2600
2026-01-1617:15 MIRBUD (MRB) 14.4200 -0.76% - 14.5300
2026-01-1617:15 MWTRADE (MWT) 3.2400 4.52% - 3.1000
2026-01-1617:15 NTCAPITAL (NTC) 0.6180 0.32% - 0.6160
2026-01-1617:15 CEZ (CEZ) 238.2000 2.23% - 233.0000
2026-01-1617:15 SONEL (SON) 16.0000 - - 16.0000
2026-01-1617:15 ASTARTA (AST) 45.7000 2.01% - 44.8000
2026-01-1617:15 REINO (RNC) 0.8200 - - 0.8200
2026-01-1617:15 SNIEZKA (SKA) 84.8000 0.24% - 84.6000
2026-01-1617:15 DELKO (DEL) 6.9000 - - 6.9000
2026-01-1617:15 PULAWY (ZAP) 51.4000 1.98% - 50.4000
2026-01-1617:15 RAFAMET (RAF) 44.8000 0.90% - 44.4000
2026-01-1617:15 DOMDEV (DOM) 266.0000 - - 266.0000
2026-01-1617:15 ABPL (ABE) 122.0000 3.39% - 118.0000
2026-01-1617:15 CCENERGY (CCE) 0.2700 -6.25% - 0.2880
2026-01-1617:15 KOMPUTRON (KOM) 7.0400 -1.12% - 7.1200
2026-01-1617:15 OPONEO.PL (OPN) 93.4000 -0.85% - 94.2000
2026-01-1617:15 IMMOBILE (GKI) 4.2000 0.24% - 4.1900
2026-01-1617:15 DEVELIA (DVL) 8.9500 -0.33% - 8.9800
2026-01-1617:15 ADIUVO (ADV) 0.5620 -0.71% - 0.5660
2026-01-1617:15 06MAGNA (06N) 2.5300 - - 2.5300
2026-01-1617:15 KOMPAP (KMP) 23.0000 - - 23.0000
2026-01-1617:15 CAPITEA (CAP) 0.3320 -0.30% - 0.3330
2026-01-1617:15 LUBAWA (LBW) 8.2400 -0.72% - 8.3000
2026-01-1617:15 APATOR (APT) 25.1000 1.62% - 24.7000
2026-01-1617:15 LSISOFT (LSI) 32.6000 -1.21% - 33.0000
2026-01-1617:15 PLAZACNTR (PLZ) 2.5100 -2.33% - 2.5700
2026-01-1617:15 MUZA (MZA) 8.9200 - - 8.9200
2026-01-1617:15 INSTALKRK (INK) 39.8000 - - 39.8000
2026-01-1617:15 HYDROTOR (HDR) 17.2000 - - 17.2000
2026-01-1617:15 COGNOR (COG) 5.4200 3.93% - 5.2150
2026-01-1617:15 CITYSERV (CTS) 6.0000 -15.49% - 7.1000
2026-01-1617:15 MONNARI (MON) 7.3000 0.27% - 7.2800
2026-01-1617:15 ENAP (ENP) 3.3800 2.42% - 3.3000
2026-01-1617:15 LESS (LES) 0.2300 -2.13% - 0.2350
2026-01-1617:15 ELEKTROTI (ELT) 46.6000 - - 46.6000
2026-01-1617:15 EQUNICO (EQU) 1.0200 0.99% - 1.0100
2026-01-1617:15 ULMA (ULM) 62.5000 - - 62.5000
2026-01-1617:15 WAWEL (WWL) 834.0000 -2.80% - 858.0000
2026-01-1617:15 EUROTEL (ETL) 31.8000 -0.62% - 32.0000
2026-01-1617:15 GOBARTO (GOB) 20.0000 1.01% - 19.8000
2026-01-1617:15 CAPITAL (CPA) 2.0400 20.00% - 1.7000
2026-01-1617:15 STAPORKOW (ZUK) 4.3000 -1.38% - 4.3600
2026-01-1617:15 IZOLACJA (IZO) 3.9900 - - 3.9900
2026-01-1617:15 TRANSPOL (TRN) 3.7200 - - 3.7200
2026-01-1617:15 REMAK (RMK) 11.7000 - - 11.7000
2026-01-1617:15 MAKARONPL (MAK) 24.7500 1.02% - 24.5000
2026-01-1617:15 CCC (CCC) 136.6000 -1.59% - 138.8000
2026-01-1617:15 HELIO (HEL) 37.0000 -2.12% - 37.8000
2026-01-1617:15 ROPCZYCE (RPC) 24.9000 -0.40% - 25.0000
2026-01-1617:15 WIKANA (WIK) 7.3000 - - 7.3000
2026-01-1617:15 WITTCHEN (WTN) 18.5000 -0.54% - 18.6000
2026-01-1617:15 YARRL (YRL) 6.5800 -1.79% - 6.7000
2026-01-1617:15 MIRACULUM (MIR) 0.8100 -3.57% - 0.8400
2026-01-1617:15 ORZBIALY (OBL) 37.0000 3.35% - 35.8000
2026-01-1617:15 NEUCA (NEU) 820.0000 -1.20% - 830.0000
2026-01-1617:15 STALPROD (STP) 262.0000 3.97% - 252.0000
2026-01-1617:15 NTTSYSTEM (NTT) 10.8000 - - 10.8000
-- ERG (ERG) - - - 44.0000
-- MBWS (MBW) - - - 11.8000
-- CZTOREBKA (CZT) - - - 0.4700
-- TATRY (TMR) - - - 92.0000
-- REINHOLD (RHD) - - - 0.0550
-- IFSA (IFR) - - - 0.3980
-- TERMOREX (TRR) - - - 0.7000
-- ORCOGROUP (OPG) - - - 4.4600
-- STARHEDGE (SHG) - - - 0.2680
-- EFEKT (EFK) - - - 5.5000
-- TRITON (TRI) - - - 3.5600
-- SOPHARMA (SPH) - - - 12.7500
-- ESTAR (EST) - - - 1.4600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij