Reklama
Wtorek, 18 stycznia 2022
Warszawa00:22Nowy Jork18:22Tokio08:22Londyn23:22
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2022-01-1717:15 WIG 72 250.4000 -0.43% 797 858 72 563.3000
2022-01-1717:15 WIG20 2 365.2900 -0.75% 636 424 2 383.1600
2022-01-1717:15 WIG30 2 883.5400 -0.74% 673 479 2 905.1500
2022-01-1717:15 mWIG40 5 503.1500 0.17% 87 757 5 493.9400
2022-01-1717:15 sWIG80 20 974.8000 0.43% 56 125 20 885.0000
2022-01-1717:15 ANSWEAR (ANR) 34.9000 2.65% 500 34.0000
2022-01-1717:15 ATLASEST (ATL) 2.1400 3.88% - 2.0600
2022-01-1717:15 FERRO (FRO) 35.2000 1.15% 164 34.8000
2022-01-1717:15 BERLING (BRG) 4.8600 -2.02% - 4.9600
2022-01-1717:15 VINDEXUS (VIN) 7.6400 -0.52% 64 7.6800
2022-01-1717:15 KREC (KRC) 20.6000 0.98% 182 20.4000
2022-01-1717:15 PCCROKITA (PCR) 95.9000 - 207 95.9000
2022-01-1717:15 PRAGMAINK (PRI) 4.2200 2.93% 6 4.1000
2022-01-1717:15 MBWS (MBW) 6.8200 -2.57% 2 7.0000
2022-01-1717:15 K2HOLDING (K2H) 24.2000 - 23 24.2000
2022-01-1717:15 ZREMB (ZRE) 1.7250 -2.27% 326 1.7650
2022-01-1717:15 UNICREDIT (UCG) 61.1300 -1.00% - 61.7500
2022-01-1717:15 REINHOLD (RHD) 0.1800 - 3 0.1800
2022-01-1717:15 SECOGROUP (SWG) 16.5000 - 8 16.5000
2022-01-1717:15 REDAN (RDN) 0.3900 - - 0.3900
2022-01-1717:15 AMREST (EAT) 28.2200 2.10% 1 363 27.6400
2022-01-1717:15 LENA (LEN) 4.4000 0.69% 27 4.3700
2022-01-1717:15 SHOPER (SHO) 66.5100 -0.58% 98 66.9000
2022-01-1717:15 ASSECOBS (ABS) 43.0000 0.47% 95 42.8000
2022-01-1717:15 KERNEL (KER) 56.0000 -1.93% 7 496 57.1000
2022-01-1717:15 BRASTER (BRA) 0.8470 -5.57% 159 0.8970
2022-01-1717:15 WIELTON (WLT) 10.2600 - 458 10.2600
2022-01-1717:15 CIGAMES (CIG) 1.8000 -0.50% 3 759 1.8090
2022-01-1717:15 PUNKPIRAT (PUN) 0.5000 4.17% 96 0.4800
2022-01-1717:15 GREENX (GRX) 0.7490 -0.13% 58 0.7500
2022-01-1717:15 BOGDANKA (LWB) 35.4000 0.57% 2 677 35.2000
2022-01-1717:15 CZTOREBKA (CZT) 0.5200 0.97% - 0.5150
2022-01-1717:15 IPOPEMA (IPE) 3.4000 -1.45% 31 3.4500
2022-01-1717:15 EKOEXPORT (EEX) 2.5950 0.39% 62 2.5850
2022-01-1717:15 TORPOL (TOR) 13.4200 0.30% 127 13.3800
2022-01-1717:15 CAPTORTX (CTX) 179.0000 0.01% 3 785 178.9800
2022-01-1717:15 INTERBUD (ITB) 1.2600 - 6 1.2600
2022-01-1717:15 EDINVEST (EDI) 3.8400 1.05% 3 3.8000
2022-01-1717:15 11BIT (11B) 575.0000 2.68% 2 540 560.0000
2022-01-1717:15 SILVAIR-REGS (SVRS) 7.3000 -2.01% 67 7.4500
2022-01-1717:15 EUCO (EUC) 3.8000 - - 3.8000
2022-01-1717:15 CREEPYJAR (CRJ) 844.0000 -0.12% 1 547 845.0000
2022-01-1717:15 APLISENS (APN) 14.0000 - - 14.0000
2022-01-1717:15 TESGAS (TSG) 3.4900 -0.43% - 3.5050
2022-01-1717:15 HUUUGE-S144 (HUGE) 26.7200 -0.85% 621 26.9500
2022-01-1717:15 ASSECOSEE (ASE) 55.6000 2.96% 91 54.0000
2022-01-1717:15 POZBUD (POZ) 4.1500 4.27% 307 3.9800
2022-01-1717:15 BAHOLDING (BAH) 0.6280 -1.88% 39 0.6400
2022-01-1717:15 INTERAOLT (IRL) 17.9800 -0.11% 211 18.0000
2022-01-1717:15 PGE (PGE) 8.2620 -1.62% 6 674 8.3980
2022-01-1717:15 PATENTUS (PAT) 1.1650 1.30% 7 1.1500
2022-01-1717:15 CORMAY (CRM) 1.2200 1.67% 199 1.2000
2022-01-1717:15 PHARMENA (PHR) 8.2000 -1.68% 67 8.3400
2022-01-1717:15 CFI (CFI) 0.2960 -0.67% 21 0.2980
2022-01-1717:15 ENEA (ENA) 8.6800 -1.36% 1 288 8.8000
2022-01-1717:15 MEDINICE (ICE) 21.0000 3.96% 119 20.2000
2022-01-1717:15 BUMECH (BMC) 24.5000 6.99% 6 667 22.9000
2022-01-1717:15 MERCOR (MCR) 16.7500 - 35 16.7500
2022-01-1717:15 SATIS (STS) 0.7840 -1.75% 18 0.7980
2022-01-1717:15 ARCTIC (ATC) 9.3500 2.75% 619 9.1000
2022-01-1717:15 SLEEPZAG (SLZ) 0.6950 - 1 0.6950
2022-01-1717:15 TERMOREX (TRR) 0.8800 1.15% 2 0.8700
2022-01-1717:15 MCI (MCI) 22.0000 1.38% 140 21.7000
2022-01-1717:15 ELKOP (EKP) 0.4260 -0.70% 4 0.4290
2022-01-1717:15 MANYDEV (MAN) 1.9800 4.21% 6 1.9000
2022-01-1717:15 GETIN (GTN) 1.2660 -0.16% 65 1.2680
2022-01-1717:15 LPP (LPP) 17 850.0000 -1.33% 26 124 18 090.0000
2022-01-1717:15 PEP (PEP) 76.9000 3.64% 363 74.2000
2022-01-1717:15 RAINBOW (RBW) 24.6000 1.23% 141 24.3000
2022-01-1717:15 DADELO (DAD) 17.7500 1.14% 2 17.5500
2022-01-1717:15 WOJAS (WOJ) 4.5400 2.95% 11 4.4100
2022-01-1717:15 PANOVA (NVA) 17.0000 1.19% - 16.8000
2022-01-1717:15 MIRBUD (MRB) 4.6800 3.43% 1 003 4.5250
2022-01-1717:15 MWTRADE (MWT) 4.9900 - 3 4.9900
2022-01-1717:15 INVISTA (INV) 6.3500 2.42% 22 6.2000
2022-01-1717:15 CEZ (CEZ) 149.1000 -0.53% 3 009 149.9000
2022-01-1717:15 SONEL (SON) 10.6000 -3.20% 13 10.9500
2022-01-1717:15 ASTARTA (AST) 39.7500 -1.36% 4 461 40.3000
2022-01-1717:15 ADIUVO (ADV) 2.6500 - - 2.6500
2022-01-1717:15 DOMDEV (DOM) 120.6000 0.33% 143 120.2000
2022-01-1717:15 IZOBLOK (IZB) 57.4000 -0.69% 2 57.8000
2022-01-1717:15 BIOTON (BIO) 4.4300 0.80% 65 4.3950
2022-01-1717:15 STARHEDGE (SHG) 0.4500 - 9 0.4500
2022-01-1717:15 ASBIS (ASB) 20.5500 1.23% 4 471 20.3000
2022-01-1717:15 ATENDE (ATD) 4.8500 0.62% 75 4.8200
2022-01-1717:15 LOTOS (LTS) 60.9200 -2.43% 10 903 62.4400
2022-01-1717:15 LARQ (LRQ) 1.6450 1.54% 23 1.6200
2022-01-1717:15 COMP (CMP) 52.4000 - 105 52.4000
2022-01-1717:15 MANGATA (MGT) 81.6000 0.74% - 81.0000
2022-01-1717:15 DIGITREE (DTR) 8.1000 -2.41% 17 8.3000
2022-01-1717:15 OPTEAM (OPM) 14.3000 - 11 14.3000
2022-01-1717:15 DECORA (DCR) 37.0000 -1.33% 136 37.5000
2022-01-1717:15 RAWLPLUG (RWL) 17.6000 - 4 17.6000
2022-01-1717:15 MARVIPOL (MVP) 8.3600 0.24% 23 8.3400
2022-01-1717:15 IFIRMA (IFI) 25.8000 1.18% 38 25.5000
2022-01-1717:15 ALIOR (ALR) 60.2400 -0.56% 8 623 60.5800
2022-01-1717:15 SANPL (SPL) 375.6000 -0.48% 12 752 377.4000
2022-01-1717:15 UNIBEP (UNI) 10.7500 - 4 10.7500
2022-01-1717:15 CIECH (CIE) 44.5000 1.14% 779 44.0000
2022-01-1717:15 DROZAPOL (DPL) 6.2000 -0.80% 30 6.2500
2022-01-1717:15 WASKO (WAS) 1.6700 0.30% 6 1.6650
2022-01-1717:15 SKYLINE (SKL) 0.9900 - 2 0.9900
2022-01-1717:15 ALLEGRO (ALE) 42.3000 -2.16% 135 033 43.2350
2022-01-1717:15 ATLANTAPL (ATP) 9.8000 0.20% 3 9.7800
2022-01-1717:15 MOL (MOL) 33.8000 0.12% 6 33.7600
2022-01-1717:15 EUROCASH (EUR) 11.3300 -1.13% 1 267 11.4600
2022-01-1717:15 INTROL (INL) 5.6000 1.82% 44 5.5000
2022-01-1717:15 GRUPAAZOTY (ATT) 35.8400 -0.99% 3 193 36.2000
2022-01-1717:15 BIOMEDLUB (BML) 4.6400 0.65% 485 4.6100
2022-01-1717:15 TARCZYNSKI (TAR) 44.2000 - 25 44.2000
2022-01-1717:15 TSGAMES (TEN) 371.0000 0.11% 2 815 370.6000
2022-01-1717:15 ZAMET (ZMT) 0.9000 -0.44% 6 0.9040
2022-01-1717:15 VOXEL (VOX) 44.6000 0.90% 195 44.2000
2022-01-1717:15 AILLERON (ALL) 14.2000 - 29 14.2000
2022-01-1717:15 TOWERINVT (TOW) 11.0000 -3.51% 47 11.4000
2022-01-1717:15 SOPHARMA (SPH) 10.0000 2.04% 16 9.8000
2022-01-1717:15 COMPERIA (CPL) 6.0000 - 3 6.0000
2022-01-1717:15 EUROHOLD (EHG) 12.6000 - 2 12.6000
2022-01-1717:15 POLWAX (PWX) 2.9800 4.56% 5 2.8500
2022-01-1717:15 SUNEX (SNX) 5.2900 2.12% 49 5.1800
2022-01-1717:15 AUTOPARTN (APR) 15.9500 1.92% 1 078 15.6500
2022-01-1717:15 SESCOM (SES) 54.5000 2.83% - 53.0000
2022-01-1717:15 LOKUM (LKD) 20.0000 -0.99% 7 20.2000
2022-01-1717:15 COALENERG (CLE) 2.4400 -6.15% 1 767 2.6000
2022-01-1717:15 SYNEKTIK (SNT) 34.2500 2.39% 480 33.4500
2022-01-1717:15 ACAUTOGAZ (ACG) 31.2000 0.65% 8 31.0000
2022-01-1717:15 I2DEV (I2D) 11.5000 - - 11.5000
2022-01-1717:15 TOYA (TOA) 8.2000 - 222 8.2000
2022-01-1717:15 BIGCHEESE (BCS) 41.5000 5.33% 516 39.4000
2022-01-1717:15 GRUPRACUJ (GPP) 78.2000 0.77% 905 77.6000
2022-01-1717:15 STSHOLDING (STH) 23.7900 1.23% 842 23.5000
2022-01-1717:15 MEDICALG (MDG) 20.0000 - 89 20.0000
2022-01-1717:15 CDRL (CDL) 28.4000 0.71% 12 28.2000
2022-01-1717:15 SKARBIEC (SKH) 31.6000 0.64% 29 31.4000
2022-01-1717:15 VIGOSYS (VGO) 772.0000 -1.28% 462 782.0000
2022-01-1717:15 GIGROUP (GIG) 1.4620 0.14% 4 1.4600
2022-01-1717:15 MEXPOLSKA (MEX) 2.2800 - 58 2.2800
2022-01-1717:15 PLAYWAY (PLW) 430.8000 1.08% 507 426.2000
2022-01-1717:15 MAXCOM (MXC) 12.3500 -0.80% 13 12.4500
2022-01-1717:15 TBULL (TBL) 16.9000 4.06% 61 16.2400
2022-01-1717:15 DATAWALK (DAT) 201.5000 -2.42% 355 206.5000
2022-01-1717:15 PCCEXOL (PCX) 2.6540 0.99% 335 2.6280
2022-01-1717:15 MLPGROUP (MLG) 78.6000 -0.25% 1 78.8000
2022-01-1717:15 HMINWEST (HMI) 25.9000 4.02% 42 24.9000
2022-01-1717:15 MERCATOR (MRC) 103.5500 -0.24% 4 407 103.8000
2022-01-1717:15 SOLAR (SOL) 5.4000 -0.37% 11 5.4200
2022-01-1717:15 XTPL (XTP) 74.9000 2.60% 256 73.0000
2022-01-1717:15 AIGAMES (ALG) 4.0500 2.53% 16 3.9500
2022-01-1717:15 NEXITY (NXG) 4.1000 -12.39% 166 4.6800
2022-01-1717:15 SANTANDER (SAN) 14.2100 -0.29% 49 14.2520
2022-01-1717:15 AIRWAY (AWM) 0.7940 -0.75% 32 0.8000
2022-01-1717:15 WIRTUALNA (WPL) 135.0000 1.35% 2 309 133.2000
2022-01-1717:15 IMS (IMS) 3.1100 -0.64% 10 3.1300
2022-01-1717:15 PHOTON (PEN) 7.2000 -1.37% 312 7.3000
2022-01-1717:15 PEKABEX (PBX) 22.0000 -2.65% 28 22.6000
2022-01-1717:15 3RGAMES (3RG) 0.7400 4.23% 8 0.7100
2022-01-1717:15 PHN (PHN) 14.2000 -0.70% 3 14.3000
2022-01-1717:15 CLNPHARMA (CLN) 32.6000 2.03% 826 31.9500
2022-01-1717:15 ARTIFEX (ART) 9.9400 3.97% 399 9.5600
2022-01-1717:15 FEERUM (FEE) 9.2600 - - 9.2600
2022-01-1717:15 MOBRUK (MBR) 410.0000 0.99% 1 517 406.0000
2022-01-1717:15 CAVATINA (CAV) 24.2000 -1.63% 13 24.6000
2022-01-1717:15 MABION (MAB) 58.6000 1.21% 2 105 57.9000
2022-01-1717:15 DINOPL (DNP) 346.9000 -2.09% 44 956 354.3000
2022-01-1717:15 OTMUCHOW (OTM) 3.7200 1.09% - 3.6800
2022-01-1717:15 ZUE (ZUE) 3.1800 -0.63% 122 3.2000
2022-01-1717:15 VIVID (VVD) 1.2500 -3.85% 1 1.3000
2022-01-1717:15 ENERGA (ENG) 7.6500 -0.39% 417 7.6800
2022-01-1717:15 LABOPRINT (LAB) 15.9000 - - 15.9000
2022-01-1717:15 4FUNMEDIA (4FM) 7.4400 0.27% 33 7.4200
2022-01-1717:15 MILKILAND (MLK) 1.7100 -5.52% 991 1.8100
2022-01-1717:15 PURE (PUR) 80.9000 1.76% 129 79.5000
2022-01-1717:15 HARPER (HRP) 8.0000 0.50% 9 7.9600
2022-01-1717:15 ONDE (OND) 17.7500 1.54% 639 17.4800
2022-01-1717:15 AGROTON (AGT) 6.7800 1.19% 40 6.7000
2022-01-1717:15 GPW (GPW) 42.9000 1.66% 1 137 42.2000
2022-01-1717:15 NEWAG (NWG) 20.9000 1.95% 57 20.5000
2022-01-1717:15 SELVITA (SLV) 83.0000 1.47% 67 81.8000
2022-01-1717:15 SERINUS (SEN) 0.8807 23.43% 5 795 0.7135
2022-01-1717:15 BIOPLANET (BIP) 26.0000 -2.26% 12 26.6000
2022-01-1717:15 VENTUREIN (VTI) 3.0000 - 24 3.0000
2022-01-1717:15 TAURONPE (TPE) 2.7260 -3.57% 7 148 2.8270
2022-01-1717:15 VERCOM (VRC) 48.7000 -0.20% 122 48.8000
2022-01-1717:15 RANKPROGR (RNK) 2.2800 -0.44% 137 2.2900
2022-01-1717:15 ALTUS (ALI) 1.4500 -1.36% 6 1.4700
2022-01-1717:15 BOOMBIT (BBT) 20.0000 0.10% 46 19.9800
2022-01-1717:15 VOTUM (VOT) 18.7600 1.41% 475 18.5000
2022-01-1717:15 KSGAGRO (KSG) 3.6000 -4.51% 134 3.7700
2022-01-1717:15 OAT (OAT) 41.6000 2.09% 352 40.7500
2022-01-1717:15 KRUK (KRU) 342.6000 0.18% 2 037 342.0000
2022-01-1717:15 KRVITAMIN (KVT) 16.2400 0.50% 37 16.1600
2022-01-1717:15 UNIMOT (UNT) 49.1500 -0.91% 470 49.6000
2022-01-1717:15 JWWINVEST (JWW) 2.0800 4.00% 9 2.0000
2022-01-1717:15 ESOTIQ (EAH) 57.8000 -2.03% 13 59.0000
2022-01-1717:15 CPGROUP (CPG) 9.8200 -0.20% - 9.8400
2022-01-1717:15 RYVU (RVU) 61.5000 2.16% 73 60.2000
2022-01-1717:15 YOLO (YOL) 2.6600 -10.14% 1 956 2.9600
2022-01-1717:15 IMCOMPANY (IMC) 30.8000 -2.84% 202 31.7000
2022-01-1717:15 APSENERGY (APE) 3.3600 - 1 3.3600
2022-01-1717:15 LIBET (LBT) 1.9350 -3.01% 64 1.9950
2022-01-1717:15 IZOSTAL (IZS) 3.0000 -0.66% 10 3.0200
2022-01-1717:15 OTLOG (OTS) 9.3000 3.79% 23 8.9600
2022-01-1717:15 CELTIC (CPD) 7.0000 - 32 7.0000
2022-01-1717:15 ALUMETAL (AML) 62.4000 1.63% 3 059 61.4000
2022-01-1717:15 INPRO (INP) 7.4000 2.78% 16 7.2000
2022-01-1717:15 BOWIM (BOW) 9.4800 0.42% 512 9.4400
2022-01-1717:15 GRODNO (GRN) 17.8000 3.25% 295 17.2400
2022-01-1717:15 KGL (KGL) 12.1000 2.98% 74 11.7500
2022-01-1717:15 ENTER (ENT) 32.5000 -0.61% 47 32.7000
2022-01-1717:15 BENEFIT (BFT) 628.0000 -0.16% 347 629.0000
2022-01-1717:15 R22 (R22) 51.0000 -0.78% 484 51.4000
2022-01-1717:15 POLTREG (PTG) 69.5000 2.21% 55 68.0000
2022-01-1717:15 ODLEWNIE (ODL) 6.0000 -1.64% 77 6.1000
2022-01-1717:15 ACTION (ACT) 13.9000 -1.07% 712 14.0500
2022-01-1717:15 SKOTAN (SKT) 1.7500 2.94% 62 1.7000
2022-01-1717:15 SUWARY (SUW) 24.2000 3.42% 23 23.4000
2022-01-1717:15 ATLANTIS (ATS) 3.6800 18.71% 723 3.1000
2022-01-1717:15 SEKO (SEK) 8.6000 - 7 8.6000
2022-01-1717:15 MILLENNIUM (MIL) 9.0500 -0.33% 6 395 9.0800
2022-01-1717:15 DEKPOL (DEK) 33.0000 - 10 33.0000
2022-01-1717:15 BOS (BOS) 9.6400 1.26% 136 9.5200
2022-01-1717:15 INGBSK (ING) 280.0000 1.45% 339 276.0000
2022-01-1717:15 BUDIMEX (BDX) 245.0000 -2.78% 3 428 252.0000
2022-01-1717:15 OEX (OEX) 31.9000 - 12 31.9000
2022-01-1717:15 PROTEKTOR (PRT) 3.0050 -0.66% - 3.0250
2022-01-1717:15 KCI (KCI) 1.2300 0.82% 52 1.2200
2022-01-1717:15 ENERGOINS (ENI) 1.2700 3.25% 14 1.2300
2022-01-1717:15 PROJPRZEM (PJP) 11.7000 -0.85% 22 11.8000
2022-01-1717:15 SANWIL (SNW) 1.7640 1.97% 31 1.7300
2022-01-1717:15 TIM (TIM) 39.4000 0.64% 488 39.1500
2022-01-1717:15 KINOPOL (KPL) 17.1000 -1.72% 69 17.4000
2022-01-1717:15 ARCHICOM (ARH) 20.5000 -1.44% 17 20.8000
2022-01-1717:15 BEDZIN (BDZ) 6.9000 - 1 6.9000
2022-01-1717:15 FON (FON) 0.2500 -2.34% 16 0.2560
2022-01-1717:15 ARTERIA (ARR) 6.9500 - 5 6.9500
2022-01-1717:15 PKOBP (PKO) 48.6700 0.37% 54 886 48.4900
2022-01-1717:15 BETACOM (BCM) 7.1500 2.88% 9 6.9500
2022-01-1717:15 KPPD (KPD) 58.5000 -1.68% 12 59.5000
2022-01-1717:15 MOSTALPLC (MSP) 28.0000 11.11% 839 25.2000
2022-01-1717:15 POLIMEXMS (PXM) 4.2300 0.24% 844 4.2200
2022-01-1717:15 MOSTALWAR (MSW) 7.2600 3.71% 75 7.0000
2022-01-1717:15 NOVITA (NVT) 169.5000 -1.45% 3 172.0000
2022-01-1717:15 QUERCUS (QRS) 4.0700 0.74% 76 4.0400
2022-01-1717:15 AMBRA (AMB) 25.0000 -1.19% 229 25.3000
2022-01-1717:15 PMPG (PGM) 3.8000 -3.06% 46 3.9200
2022-01-1717:15 PEPEES (PPS) 1.1850 2.16% 7 1.1600
2022-01-1717:15 PROCHEM (PRM) 24.4000 - 7 24.4000
2022-01-1717:15 RAFAKO (RFK) 1.3760 -1.01% 465 1.3900
2022-01-1717:15 RELPOL (RLP) 7.7800 - 16 7.7800
2022-01-1717:15 KRKA (KRK) 546.0000 1.11% 19 540.0000
2022-01-1717:15 LENTEX (LTX) 9.8600 -0.20% 5 9.8800
2022-01-1717:15 PCFGROUP (PCF) 55.3000 0.45% 86 55.0500
2022-01-1717:15 ECHO (ECH) 4.1050 -0.36% 64 4.1200
2022-01-1717:15 NOVATURAS (NTU) 18.6000 1.64% - 18.3000
2022-01-1717:15 IBSM (IBS) 19.0000 11.11% 3 17.1000
2022-01-1717:15 BNPPPL (BNP) 94.0000 - 61 94.0000
2022-01-1717:15 DGA (DGA) 8.4500 -0.59% 6 8.5000
2022-01-1717:15 FERRUM (FER) 4.0900 - 3 4.0900
2022-01-1717:15 ULTGAMES (ULG) 23.6500 -1.05% 47 23.9000
2022-01-1717:15 INC (INC) 4.4000 -1.46% 24 4.4650
2022-01-1717:15 FAMUR (FMF) 3.3000 -0.60% 993 3.3200
2022-01-1717:15 PROVIDENT (IPF) 7.4000 3.50% - 7.1500
2022-01-1717:15 REMAK (RMK) 16.0000 0.63% 6 15.9000
2022-01-1717:15 NANOGROUP (NNG) 4.3200 2.86% 45 4.2000
2022-01-1717:15 IMPERIO (IMP) 2.7000 4.65% 2 2.5800
2022-01-1717:15 ORANGEPL (OPL) 8.3000 -1.31% 9 652 8.4100
2022-01-1717:15 08OCTAVA (08N) 1.0000 -1.96% - 1.0200
2022-01-1717:15 OPENFIN (OPF) 0.3500 -2.78% 7 0.3600
2022-01-1717:15 MDIENERGIA (MDI) 2.6600 1.92% - 2.6100
2022-01-1717:15 BBIDEV (BBD) 6.7000 - 38 6.7000
2022-01-1717:15 IFSA (IFR) 0.4700 -6.00% 664 0.5000
2022-01-1717:15 PKPCARGO (PKP) 15.0400 0.13% 948 15.0200
2022-01-1717:15 SOHODEV (SHD) 0.5000 15.74% 21 0.4320
2022-01-1717:15 SYGNITY (SGN) 9.1600 - 23 9.1600
2022-01-1717:15 GAMEOPS (GOP) 9.9700 1.73% 40 9.8000
2022-01-1717:15 XTB (XTB) 16.8300 0.24% 1 468 16.7900
2022-01-1717:15 VRG (VRG) 3.8150 -0.13% 48 3.8200
2022-01-1717:15 SWISSMED (SWD) 10.8500 -0.46% - 10.9000
2022-01-1717:15 ZEPAK (ZEP) 17.7500 -1.11% 179 17.9500
2022-01-1717:15 ZYWIEC (ZWC) 499.0000 1.01% 87 494.0000
2022-01-1717:15 PZU (PZU) 37.2200 -0.59% 26 018 37.4400
2022-01-1717:15 NOVAVISGR (NVG) 0.9860 -3.33% 13 1.0200
2022-01-1717:15 AGORA (AGO) 8.2800 -0.48% 166 8.3200
2022-01-1717:15 AMICA (AMC) 125.0000 1.79% 875 122.8000
2022-01-1717:15 KETY (KTY) 665.0000 -0.45% 2 325 668.0000
2022-01-1717:15 KGHM (KGH) 153.5500 1.66% 53 752 151.0500
2022-01-1717:15 DEBICA (DBC) 75.6000 0.27% 45 75.4000
2022-01-1717:15 GETINOBLE (GNB) 0.3875 0.13% 567 0.3870
2022-01-1717:15 MBANK (MBK) 477.2000 -0.04% 5 583 477.4000
2022-01-1717:15 GLCOSMED (GLC) 3.9700 -3.29% 45 4.1050
2022-01-1717:15 GAMFACTOR (GIF) 8.9600 -1.54% 43 9.1000
2022-01-1717:15 ASSECOPOL (ACP) 82.4500 1.23% 3 092 81.4500
2022-01-1717:15 FORTE (FTE) 48.2000 -0.62% 67 48.5000
2022-01-1717:15 COMARCH (CMR) 206.0000 - 4 388 206.0000
2022-01-1717:15 MENNICA (MNC) 20.9000 - 14 20.9000
2022-01-1717:15 SANOK (SNK) 18.2000 1.39% 69 17.9500
2022-01-1717:15 BORYSZEW (BRS) 3.6700 0.27% 54 3.6600
2022-01-1717:15 ATAL (1AT) 47.1000 -0.42% 73 47.3000
2022-01-1717:15 LIVECHAT (LVC) 116.0000 0.87% 1 338 115.0000
2022-01-1717:15 HANDLOWY (BHW) 64.0000 0.79% 3 528 63.5000
2022-01-1717:15 PAMAPOL (PMP) 2.4000 -6.25% 16 2.5600
2022-01-1717:15 HERKULES (HRS) 1.6500 -1.79% 3 1.6800
2022-01-1717:15 JSW (JSW) 41.5300 3.80% 82 879 40.0100
2022-01-1717:15 PEKAO (PEO) 134.0500 -1.32% 41 984 135.8500
2022-01-1717:15 PKNORLEN (PKN) 81.5600 -0.73% 33 975 82.1600
2022-01-1717:15 PGNIG (PGN) 5.8400 -3.47% 44 422 6.0500
2022-01-1717:15 INTERSPPL (IPO) 1.2800 - 10 1.2800
2022-01-1717:15 CYFRPLSAT (CPS) 31.7400 -1.43% 10 875 32.2000
2022-01-1717:15 MOSTALZAB (MSZ) 1.8600 0.54% 196 1.8500
2022-01-1717:15 RONSON (RON) 2.5000 -1.96% 30 2.5500
2022-01-1717:15 CDPROJEKT (CDR) 191.0000 - 21 696 191.0000
2022-01-1717:15 STALEXP (STX) 3.5900 1.13% 97 3.5500
2022-01-1717:15 PEPCO (PCO) 42.7350 -0.31% 5 059 42.8700
2022-01-1717:15 RADPOL (RDL) 3.0100 - 5 3.0100
2022-01-1717:15 STAPORKOW (ZUK) 3.3000 -2.37% 74 3.3800
2022-01-1717:15 VISTAL (VTL) 2.7600 -3.16% 55 2.8500
2022-01-1717:15 GOBARTO (GOB) 5.5000 7.84% 22 5.1000
2022-01-1717:15 NTTSYSTEM (NTT) 5.1200 2.40% 79 5.0000
2022-01-1717:15 ATREM (ATR) 2.5300 1.20% 8 2.5000
2022-01-1717:15 PBSFINANSE (PBF) 0.3000 0.67% 1 0.2980
2022-01-1717:15 ERBUD (ERB) 53.6000 - 93 53.6000
2022-01-1717:15 STALPROFI (STF) 10.4500 -0.95% 70 10.5500
2022-01-1717:15 SELENAFM (SEL) 24.9000 3.75% 496 24.0000
2022-01-1717:15 ATMGRUPA (ATG) 4.5200 - 5 4.5200
2022-01-1717:15 IZOLACJA (IZO) 2.8400 -4.05% 25 2.9600
2022-01-1717:15 TRANSPOL (TRN) 3.7500 -1.83% 6 3.8200
2022-01-1717:15 WITTCHEN (WTN) 16.7000 2.14% 23 16.3500
2022-01-1717:15 PLASTBOX (PLX) 2.6900 - 51 2.6900
2022-01-1717:15 UNIMA (U2K) 5.0600 0.40% 68 5.0400
2022-01-1717:15 MIRACULUM (MIR) 1.5000 - 21 1.5000
2022-01-1717:15 ORZBIALY (OBL) 25.6000 - - 25.6000
2022-01-1717:15 NEUCA (NEU) 820.0000 -0.73% 2 736 826.0000
2022-01-1717:15 ORCOGROUP (OPG) 2.7300 1.11% 2 2.7000
2022-01-1717:15 HELIO (HEL) 16.9000 -0.59% - 17.0000
2022-01-1717:15 CCC (CCC) 99.9000 -1.14% 5 197 101.0500
2022-01-1717:15 MAKARONPL (MAK) 7.0000 - 1 7.0000
2022-01-1717:15 INTERCARS (CAR) 451.0000 0.22% 2 323 450.0000
2022-01-1717:15 KOGENERA (KGN) 28.3000 -0.35% 93 28.4000
2022-01-1717:15 PULAWY (ZAP) 82.4000 1.98% 122 80.8000
2022-01-1717:15 REINO (RNC) 1.6800 -0.59% - 1.6900
2022-01-1717:15 ABPL (ABE) 53.6000 1.52% 106 52.8000
2022-01-1717:15 EMCINSMED (EMC) 12.0000 0.84% 1 11.9000
2022-01-1717:15 CCENERGY (CCE) 0.9900 3.66% 9 0.9550
2022-01-1717:15 KOMPUTRON (KOM) 3.3600 -3.45% 21 3.4800
2022-01-1717:15 OPONEO.PL (OPN) 62.4000 -0.32% 200 62.6000
2022-01-1717:15 IMMOBILE (GKI) 2.4200 -3.20% 13 2.5000
2022-01-1717:15 DEVELIA (DVL) 3.5100 1.59% 804 3.4550
2022-01-1717:15 DELKO (DEL) 15.9800 1.27% 38 15.7800
2022-01-1717:15 PGFGROUP (PGV) 1.6400 3.14% 9 1.5900
2022-01-1717:15 GTC (GTC) 7.0600 0.43% 2 079 7.0300
2022-01-1717:15 TRAKCJA (TRK) 1.7900 -2.72% 583 1.8400
2022-01-1717:15 ZPUE (PUE) 208.0000 -0.95% 9 210.0000
2022-01-1717:15 FASING (FSG) 13.8000 -0.36% - 13.8500
2022-01-1717:15 KREDYTIN (KRI) 17.7000 -10.15% 2 19.7000
2022-01-1717:15 QUANTUM (QNT) 39.8000 3.65% 5 38.4000
2022-01-1717:15 TALEX (TLX) 17.3000 0.58% 41 17.2000
2022-01-1717:15 POLICE (PCE) 11.4000 -0.87% 12 11.5000
2022-01-1717:15 MLSYSTEM (MLS) 89.0000 -1.55% 566 90.4000
2022-01-1717:15 MFO (MFO) 54.4000 -0.73% 34 54.8000
2022-01-1717:15 SFINKS (SFS) 0.4080 0.74% 17 0.4050
2022-01-1717:15 SNIEZKA (SKA) 78.4000 -0.51% 31 78.8000
2022-01-1717:15 ROPCZYCE (RPC) 33.9000 1.19% 93 33.5000
2022-01-1717:15 06MAGNA (06N) 3.0900 -2.52% 32 3.1700
2022-01-1717:15 GROCLIN (GCN) 2.6000 -0.38% 68 2.6100
2022-01-1717:15