Reklama
Wtorek, 23 kwietnia 2024
Warszawa04:31Nowy Jork22:31Tokio11:31Londyn03:31
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-2217:15 WIG 84 463.9000 1.51% 1 507 420 83 206.0000
2024-04-2217:15 WIG20 2 508.3400 1.80% 1 300 990 2 464.0400
2024-04-2217:15 WIG30 3 101.7600 1.72% 1 396 510 3 049.4300
2024-04-2217:15 mWIG40 6 197.1300 0.63% 148 516 6 158.3900
2024-04-2217:15 sWIG80 24 154.6000 0.10% 40 619 24 130.7000
2024-04-2217:15 SHOPER (SHO) 31.6000 1.94% 42 31.0000
2024-04-2217:15 ZREMB (ZRE) 3.9500 2.33% 76 3.8600
2024-04-2217:15 GREENX (GRX) 2.3000 -1.88% 816 2.3440
2024-04-2217:15 BOGDANKA (LWB) 31.1600 -0.13% 1 980 31.2000
2024-04-2217:15 CZTOREBKA (CZT) 0.6400 - 1 0.6400
2024-04-2217:15 XPLUS (XPL) 1.6950 5.94% 2 1.6000
2024-04-2217:15 ASSECOSEE (ASE) 51.2000 0.39% 34 51.0000
2024-04-2217:15 COMPREMUM (CPR) 2.2300 0.90% 31 2.2100
2024-04-2217:15 PGE (PGE) 6.1800 -0.32% 23 645 6.2000
2024-04-2217:15 PATENTUS (PAT) 3.9650 5.87% 250 3.7450
2024-04-2217:15 CORMAY (CRM) 0.5900 0.34% 14 0.5880
2024-04-2217:15 FABRITY (FAB) 36.5000 1.39% 23 36.0000
2024-04-2217:15 MBWS (MBW) 12.6000 -7.35% 1 13.6000
2024-04-2217:15 ASSECOBS (ABS) 58.0000 -1.69% 62 59.0000
2024-04-2217:15 KERNEL (KER) 10.1000 -2.32% 136 10.3400
2024-04-2217:15 WIELTON (WLT) 8.0000 -0.99% 120 8.0800
2024-04-2217:15 CIGAMES (CIG) 1.5510 3.75% 1 995 1.4950
2024-04-2217:15 RAEN (RAE) 0.7360 1.38% 122 0.7260
2024-04-2217:15 UNICREDIT (UCG) 145.6400 -4.77% 101 152.9400
2024-04-2217:15 FERRO (FRO) 35.5000 -0.28% 38 35.6000
2024-04-2217:15 VINDEXUS (VIN) 11.3000 -0.44% - 11.3500
2024-04-2217:15 SPYROSOFT (SPR) 409.0000 1.74% 216 402.0000
2024-04-2217:15 PCCROKITA (PCR) 100.4000 1.72% 598 98.7000
2024-04-2217:15 PHARMENA (PHR) 6.7400 -0.59% 35 6.7800
2024-04-2217:15 CFI (CFI) 0.2250 4.65% - 0.2150
2024-04-2217:15 EUCO (EUC) 1.1350 - 7 1.1350
2024-04-2217:15 CREEPYJAR (CRJ) 595.0000 1.19% 50 588.0000
2024-04-2217:15 MEDINICE (ICE) 8.7200 -4.18% 182 9.1000
2024-04-2217:15 MOBRUK (MBR) 329.5000 2.33% 1 019 322.0000
2024-04-2217:15 AGROTON (AGT) 3.0000 -0.99% - 3.0300
2024-04-2217:15 GPW (GPW) 42.8000 1.18% 2 472 42.3000
2024-04-2217:15 NEWAG (NWG) 24.2000 6.14% 1 119 22.8000
2024-04-2217:15 SELVITA (SLV) 68.5000 -2.28% 82 70.1000
2024-04-2217:15 SERINUS (SEN) 2.9900 -1.64% 23 3.0400
2024-04-2217:15 BIOPLANET (BIP) 23.8000 - - 23.8000
2024-04-2217:15 SILVAIR-REGS (SVRS) 4.6600 -2.10% 4 4.7600
2024-04-2217:15 11BIT (11B) 518.0000 -4.78% 8 745 544.0000
2024-04-2217:15 ENEA (ENA) 8.7500 -0.57% 5 447 8.8000
2024-04-2217:15 HUUUGE (HUG) 25.2500 1.00% 388 25.0000
2024-04-2217:15 TESGAS (TSG) 3.1500 1.94% 16 3.0900
2024-04-2217:15 FMG (FMG) 102.5000 -6.82% 126 110.0000
2024-04-2217:15 APLISENS (APN) 23.0000 - 5 23.0000
2024-04-2217:15 IPOPEMA (IPE) 3.6200 1.12% 48 3.5800
2024-04-2217:15 TORPOL (TOR) 31.9500 1.11% 2 278 31.6000
2024-04-2217:15 CAPTORTX (CTX) 80.0000 -0.25% 188 80.2000
2024-04-2217:15 INTERBUD (ITB) 3.0000 -0.99% 87 3.0300
2024-04-2217:15 EDINVEST (EDI) 7.8000 4.00% 26 7.5000
2024-04-2217:15 BIOMAXIMA (BMX) 15.8000 -0.63% 61 15.9000
2024-04-2217:15 LENA (LEN) 3.7000 0.54% 14 3.6800
2024-04-2217:15 MIRBUD (MRB) 9.4800 1.61% 1 266 9.3300
2024-04-2217:15 TERMOREX (TRR) 0.6950 8.59% 12 0.6400
2024-04-2217:15 MCI (MCI) 28.7000 - 562 28.7000
2024-04-2217:15 ELKOP (EKP) 0.4990 -1.77% 27 0.5080
2024-04-2217:15 MANYDEV (MAN) 1.1900 - 9 1.1900
2024-04-2217:15 GETIN (GTN) 0.5200 -1.89% 268 0.5300
2024-04-2217:15 LPP (LPP) 15 970.0000 4.24% 59 670 15 320.0000
2024-04-2217:15 PEP (PEP) 66.4000 -1.48% 82 67.4000
2024-04-2217:15 BIOTON (BIO) 3.5200 0.57% 78 3.5000
2024-04-2217:15 ASBIS (ASB) 24.9800 -0.87% 2 506 25.2000
2024-04-2217:15 UNIBEP (UNI) 9.3000 -5.10% 470 9.8000
2024-04-2217:15 ARCTIC (ATC) 21.3600 0.66% 506 21.2200
2024-04-2217:15 RAINBOW (RBW) 74.8000 -0.27% 1 064 75.0000
2024-04-2217:15 MWTRADE (MWT) 5.7500 - - 5.7500
2024-04-2217:15 NTCAPITAL (NTC) 0.6600 -4.35% 21 0.6900
2024-04-2217:15 CEZ (CEZ) 146.2000 -1.75% 43 148.8000
2024-04-2217:15 SONEL (SON) 14.4000 -1.03% 3 14.5500
2024-04-2217:15 ASTARTA (AST) 27.9500 0.54% 368 27.8000
2024-04-2217:15 ADIUVO (ADV) 0.9400 - - 0.9400
2024-04-2217:15 DOMDEV (DOM) 180.6000 - 695 180.6000
2024-04-2217:15 IZOBLOK (IZB) 51.5000 3.41% 1 49.8000
2024-04-2217:15 WOJAS (WOJ) 8.1600 - 2 8.1600
2024-04-2217:15 DADELO (DAD) 17.7500 -0.28% 22 17.8000
2024-04-2217:15 DROZAPOL (DPL) 3.8700 1.04% 80 3.8300
2024-04-2217:15 WASKO (WAS) 1.5950 0.95% 5 1.5800
2024-04-2217:15 COMP (CMP) 80.8000 1.00% 341 80.0000
2024-04-2217:15 MANGATA (MGT) 92.8000 1.31% 12 91.6000
2024-04-2217:15 OPTEAM (OPM) 5.7800 2.85% 1 5.6200
2024-04-2217:15 DECORA (DCR) 57.2000 3.25% 153 55.4000
2024-04-2217:15 RAWLPLUG (RWL) 14.4000 1.41% 83 14.2000
2024-04-2217:15 MARVIPOL (MVP) 9.1000 0.89% 390 9.0200
2024-04-2217:15 GRUPAAZOTY (ATT) 22.6600 -0.61% 1 291 22.8000
2024-04-2217:15 BUMECH (BMC) 12.4000 2.31% 155 12.1200
2024-04-2217:15 ANSWEAR (ANR) 23.7500 -2.06% 339 24.2500
2024-04-2217:15 REDAN (RDN) 0.3190 2.24% 7 0.3120
2024-04-2217:15 LARQ (LRQ) 2.4200 -2.42% 10 2.4800
2024-04-2217:15 ATENDE (ATD) 3.0700 0.99% 46 3.0400
2024-04-2217:15 ALLEGRO (ALE) 33.2950 1.93% 350 896 32.6650
2024-04-2217:15 ATLANTAPL (ATP) 19.0000 -2.06% 26 19.4000
2024-04-2217:15 MOL (MOL) 32.6400 0.25% 129 32.5600
2024-04-2217:15 EUROCASH (EUR) 14.3000 8.25% 16 600 13.2100
2024-04-2217:15 INTROL (INL) 9.9800 -0.70% 54 10.0500
2024-04-2217:15 SANPL (SPL) 571.4000 2.29% 30 807 558.6000
2024-04-2217:15 ALIOR (ALR) 105.8500 1.88% 15 589 103.9000
2024-04-2217:15 PASSUS (PAS) 29.0000 -3.01% 50 29.9000
2024-04-2217:15 IFIRMA (IFI) 23.6000 2.16% 91 23.1000
2024-04-2217:15 SCPFL (SCP) 177.6000 -0.45% 185 178.4000
2024-04-2217:15 AMREST (EAT) 25.2000 5.44% 2 675 23.9000
2024-04-2217:15 COALENERG (CLE) 1.0800 0.37% 21 1.0760
2024-04-2217:15 ZAMET (ZMT) 1.5700 -0.95% 42 1.5850
2024-04-2217:15 VOXEL (VOX) 90.8000 -0.87% 124 91.6000
2024-04-2217:15 AILLERON (ALL) 16.0000 4.71% 659 15.2800
2024-04-2217:15 TOWERINVT (TOW) 4.4000 3.29% 7 4.2600
2024-04-2217:15 COMPERIA (CPL) 7.0000 -0.71% 25 7.0500
2024-04-2217:15 EUROHOLD (EHG) 2.2200 -5.93% 1 2.3600
2024-04-2217:15 POLWAX (PWX) 1.8000 -0.28% 6 1.8050
2024-04-2217:15 CDRL (CDL) 13.1000 1.55% 5 12.9000
2024-04-2217:15 SKARBIEC (SKH) 23.1000 2.67% 25 22.5000
2024-04-2217:15 VIGOPHOTN (VGO) 450.0000 -1.53% 1 141 457.0000
2024-04-2217:15 TSGAMES (TEN) 92.0500 -0.81% 599 92.8000
2024-04-2217:15 TARCZYNSKI (TAR) 51.0000 -1.16% 15 51.6000
2024-04-2217:15 BIOCELTIX (BCX) 69.3000 -2.26% 226 70.9000
2024-04-2217:15 SYNEKTIK (SNT) 129.0000 5.22% 4 299 122.6000
2024-04-2217:15 ACAUTOGAZ (ACG) 30.6000 0.66% 78 30.4000
2024-04-2217:15 TOYA (TOA) 7.3700 - 541 7.3700
2024-04-2217:15 BIGCHEESE (BCS) 23.0000 -2.34% 134 23.5500
2024-04-2217:15 GRUPRACUJ (GPP) 63.8000 -0.31% 1 165 64.0000
2024-04-2217:15 MEDICALG (MDG) 26.5000 1.69% 1 049 26.0600
2024-04-2217:15 SESCOM (SES) 59.6000 -2.30% 15 61.0000
2024-04-2217:15 AUTOPARTN (APR) 25.0500 -1.38% 800 25.4000
2024-04-2217:15 SUNEX (SNX) 10.7000 4.49% 282 10.2400
2024-04-2217:15 NEXITY (NXG) 2.4800 0.81% 2 2.4600
2024-04-2217:15 SANTANDER (SAN) 20.0000 3.09% 72 19.4000
2024-04-2217:15 MEXPOLSKA (MEX) 4.4000 -2.22% 4 4.5000
2024-04-2217:15 PLAYWAY (PLW) 296.0000 -1.99% 1 121 302.0000
2024-04-2217:15 MAXCOM (MXC) 11.4000 3.64% 49 11.0000
2024-04-2217:15 TBULL (TBL) 4.5400 - 1 4.5400
2024-04-2217:15 DATAWALK (DAT) 61.4000 -0.65% 929 61.8000
2024-04-2217:15 PCCEXOL (PCX) 2.7900 0.72% 47 2.7700
2024-04-2217:15 JRHOLDING (JRH) 7.4000 0.82% 67 7.3400
2024-04-2217:15 MLPGROUP (MLG) 79.8000 -1.48% 35 81.0000
2024-04-2217:15 HMINWEST (HMI) 47.5000 -1.45% 10 48.2000
2024-04-2217:15 MERCATOR (MRC) 42.4000 -0.12% 150 42.4500
2024-04-2217:15 CLOUD (CLD) 62.6000 4.33% 51 60.0000
2024-04-2217:15 GIGROUP (GIG) 1.4350 3.24% 36 1.3900
2024-04-2217:15 AIRWAY (AWM) 0.2710 -0.55% 58 0.2725
2024-04-2217:15 WIRTUALNA (WPL) 120.0000 1.01% 119 118.8000
2024-04-2217:15 IMS (IMS) 4.2800 -1.61% 26 4.3500
2024-04-2217:15 PHOTON (PEN) 7.7400 -2.27% 21 7.9200
2024-04-2217:15 PEKABEX (PBX) 24.9000 3.75% 645 24.0000
2024-04-2217:15 3RGAMES (3RG) 0.2830 1.80% 400 0.2780
2024-04-2217:15 PHN (PHN) 11.6000 -2.11% 7 11.8500
2024-04-2217:15 CLNPHARMA (CLN) 15.0000 1.49% 2 806 14.7800
2024-04-2217:15 AIGAMES (ALG) 1.5000 -3.23% 10 1.5500
2024-04-2217:15 XTPL (XTP) 137.8000 -0.43% 250 138.4000
2024-04-2217:15 ARTIFEX (ART) 28.8000 -0.35% 440 28.9000
2024-04-2217:15 LOKUM (LKD) 25.0000 0.81% 50 24.8000
2024-04-2217:15 TENDERHUT (THG) 9.0600 1.80% - 8.9000
2024-04-2217:15 ZUE (ZUE) 11.3000 3.67% 109 10.9000
2024-04-2217:15 VIVID (VVD) 0.6000 1.01% 65 0.5940
2024-04-2217:15 ENERGA (ENG) 9.8800 6.24% 142 9.3000
2024-04-2217:15 LABOPRINT (LAB) 20.2000 - - 20.2000
2024-04-2217:15 DIGITANET (DIG) 49.4000 3.78% 1 129 47.6000
2024-04-2217:15 ALTUS (ALI) 2.9500 -2.64% 147 3.0300
2024-04-2217:15 BOOMBIT (BBT) 11.4000 - 21 11.4000
2024-04-2217:15 VOTUM (VOT) 46.9500 0.32% 706 46.8000
2024-04-2217:15 DBENERGY (DBE) 17.8500 1.13% 1 17.6500
2024-04-2217:15 IZOSTAL (IZS) 2.6100 - 17 2.6100
2024-04-2217:15 OTMUCHOW (OTM) 4.7200 -1.67% 9 4.8000
2024-04-2217:15 OVOSTAR (OVO) 71.0000 8.56% 20 65.4000
2024-04-2217:15 TAURONPE (TPE) 2.9100 -2.32% 12 279 2.9790
2024-04-2217:15 VERCOM (VRC) 118.0000 2.61% 271 115.0000
2024-04-2217:15 RANKPROGR (RNK) 3.8800 -2.51% 225 3.9800
2024-04-2217:15 ONDE (OND) 14.0000 - 129 14.0000
2024-04-2217:15 HARPER (HRP) 6.7700 -0.73% 52 6.8200
2024-04-2217:15 DRAGOENT (DGE) 27.1000 13.39% 484 23.9000
2024-04-2217:15 PURE (PUR) 7.9500 -1.73% 36 8.0900
2024-04-2217:15 CAVATINA (CAV) 15.3500 -3.46% 8 15.9000
2024-04-2217:15 MABION (MAB) 16.8400 -0.94% 340 17.0000
2024-04-2217:15 DINOPL (DNP) 375.3000 1.98% 64 981 368.0000
2024-04-2217:15 OTLOG (OTS) 33.4000 4.87% 516 31.8500
2024-04-2217:15 CELTIC (CPD) 3.6100 0.84% 46 3.5800
2024-04-2217:15 KRUK (KRU) 435.4000 0.83% 6 694 431.8000
2024-04-2217:15 KRVITAMIN (KVT) 11.8500 3.95% 38 11.4000
2024-04-2217:15 CREOTECH (CRI) 186.0000 -1.59% 119 189.0000
2024-04-2217:15 UNIMOT (UNT) 134.2000 -1.32% 198 136.0000
2024-04-2217:15 JWWINVEST (JWW) 4.1600 -2.12% 11 4.2500
2024-04-2217:15 ENELMED (ENE) 18.5000 - - 18.5000
2024-04-2217:15 ESOTIQ (EAH) 31.4000 2.61% 295 30.6000
2024-04-2217:15 RYVU (RVU) 51.0000 -3.59% 386 52.9000
2024-04-2217:15 CYBERFLKS (CBF) 116.5000 -0.85% 957 117.5000
2024-04-2217:15 FEERUM (FEE) 6.8800 2.69% 87 6.7000
2024-04-2217:15 URTESTE (URT) 99.0000 3.13% 7 96.0000
2024-04-2217:15 MOLECURE (MOC) 14.9600 2.75% 232 14.5600
2024-04-2217:15 INPRO (INP) 7.9500 - - 7.9500
2024-04-2217:15 BOWIM (BOW) 6.9300 0.43% 14 6.9000
2024-04-2217:15 GRODNO (GRN) 10.8600 -0.37% 129 10.9000
2024-04-2217:15 KGL (KGL) 15.8000 - 44 15.8000
2024-04-2217:15 ENTER (ENT) 68.5000 0.29% 103 68.3000
2024-04-2217:15 BENEFIT (BFT) 2 745.0000 -0.54% 5 317 2 760.0000
2024-04-2217:15 LIBET (LBT) 1.7500 -5.91% 37 1.8600
2024-04-2217:15 APSENERGY (APE) 3.4800 -0.29% - 3.4900
2024-04-2217:15 IMCOMPANY (IMC) 8.9800 0.45% 9 8.9400
2024-04-2217:15 KSGAGRO (KSG) 1.5200 2.01% 2 1.4900
2024-04-2217:15 SNTVERSE (SVE) 5.0100 -1.18% 1 456 5.0700
2024-04-2217:15 KINOPOL (KPL) 14.5500 0.34% 42 14.5000
2024-04-2217:15 MILLENNIUM (MIL) 9.3250 1.52% 6 591 9.1850
2024-04-2217:15 DEKPOL (DEK) 50.0000 - 7 50.0000
2024-04-2217:15 BOS (BOS) 16.0500 2.88% 213 15.6000
2024-04-2217:15 INGBSK (ING) 309.0000 1.98% 10 877 303.0000
2024-04-2217:15 BUDIMEX (BDX) 690.0000 2.30% 23 150 674.5000
2024-04-2217:15 BETACOM (BCM) 5.7000 - 2 5.7000
2024-04-2217:15 KPPD (KPD) 48.2000 -3.60% 2 50.0000
2024-04-2217:15 PCFGROUP (PCF) 18.0000 - 24 18.0000
2024-04-2217:15 ECHO (ECH) 4.9100 0.82% 37 4.8700
2024-04-2217:15 NOVATURAS (NTU) 14.9000 0.68% - 14.8000
2024-04-2217:15 BEST (BST) 20.6000 -1.90% - 21.0000
2024-04-2217:15 SEKO (SEK) 14.1000 - 20 14.1000
2024-04-2217:15 ATLANTIS (ATS) 2.1400 -8.94% 140 2.3500
2024-04-2217:15 ARCHICOM (ARH) 35.8000 -0.56% 68 36.0000
2024-04-2217:15 BEDZIN (BDZ) 25.6500 -2.10% 37 26.2000
2024-04-2217:15 FON (FON) 5.4000 -12.90% 150 6.2000
2024-04-2217:15 PKOBP (PKO) 60.1200 1.69% 140 510 59.1200
2024-04-2217:15 PROTEKTOR (PRT) 1.8900 -3.57% 118 1.9600
2024-04-2217:15 OEX (OEX) 53.0000 -0.38% 9 53.2000
2024-04-2217:15 ODLEWNIE (ODL) 9.2800 -4.33% 182 9.7000
2024-04-2217:15 ACTION (ACT) 19.5400 -0.61% 360 19.6600
2024-04-2217:15 ONESANO (ONO) 1.3700 2.62% 30 1.3350
2024-04-2217:15 ALTA (AAT) 2.0200 -6.05% 19 2.1500
2024-04-2217:15 IBSM (IBS) 100.0000 -7.83% 21 108.5000
2024-04-2217:15 BNPPPL (BNP) 101.0000 -1.94% 5 052 103.0000
2024-04-2217:15 PMPG (PGM) 3.6600 - 2 3.6600
2024-04-2217:15 PEPEES (PPS) 1.0800 -0.92% 1 1.0900
2024-04-2217:15 PROCHEM (PRM) 33.4000 1.21% 31 33.0000
2024-04-2217:15 RAFAKO (RFK) 0.9780 0.51% 52 0.9730
2024-04-2217:15 RELPOL (RLP) 6.7200 -1.75% 24 6.8400
2024-04-2217:15 REMAK (RMK) 15.3000 6.99% 12 14.3000
2024-04-2217:15 ROPCZYCE (RPC) 30.9000 0.32% 3 30.8000
2024-04-2217:15 STALPROD (STP) 213.0000 -1.84% 332 217.0000
2024-04-2217:15 WAWEL (WWL) 628.0000 -0.32% 19 630.0000
2024-04-2217:15 06MAGNA (06N) 3.3500 -2.33% 103 3.4300
2024-04-2217:15 AMBRA (AMB) 28.0000 0.36% 154 27.9000
2024-04-2217:15 QUERCUS (QRS) 6.6400 2.15% 51 6.5000
2024-04-2217:15 NOVITA (NVT) 102.0000 2.00% 20 100.0000
2024-04-2217:15 DGA (DGA) 20.0000 0.50% 8 19.9000
2024-04-2217:15 FERRUM (FER) 4.1800 -4.57% 39 4.3800
2024-04-2217:15 ULTGAMES (ULG) 10.6500 -2.29% 32 10.9000
2024-04-2217:15 INC (INC) 2.6800 0.75% 20 2.6600
2024-04-2217:15 GRENEVIA (GEA) 2.6900 -1.28% 424 2.7250
2024-04-2217:15 LENTEX (LTX) 6.9400 - 2 6.9400
2024-04-2217:15 KRKA (KRK) 538.0000 -5.28% 94 568.0000
2024-04-2217:15 MOSTALPLC (MSP) 14.1000 -0.35% 18 14.1500
2024-04-2217:15 POLIMEXMS (PXM) 3.7900 -0.52% 361 3.8100
2024-04-2217:15 MOSTALWAR (MSW) 6.8800 -0.86% 11 6.9400
2024-04-2217:15 APATOR (APT) 14.4600 -0.14% 64 14.4800
2024-04-2217:15 MDIENERGIA (MDI) 1.4600 -2.01% 6 1.4900
2024-04-2217:15 BBIDEV (BBD) 4.0400 -1.46% 4 4.1000
2024-04-2217:15 PKPCARGO (PKP) 12.4200 0.98% 599 12.3000
2024-04-2217:15 SOHODEV (SHD) 0.4200 - 2 0.4200
2024-04-2217:15 SYGNITY (SGN) 62.0000 - 124 62.0000
2024-04-2217:15 DEBICA (DBC) 78.6000 0.77% 148 78.0000
2024-04-2217:15 HERKULES (HRS) 0.8280 2.99% 26 0.8040
2024-04-2217:15 RENDER (RND) 133.0000 1.92% 5 130.5000
2024-04-2217:15 JSW (JSW) 33.8100 2.30% 12 412 33.0500
2024-04-2217:15 08OCTAVA (08N) 0.9700 -4.90% - 1.0200
2024-04-2217:15 ORANGEPL (OPL) 7.8860 1.31% 5 972 7.7840
2024-04-2217:15 GAMEOPS (GOP) 24.8500 15.58% 2 547 21.5000
2024-04-2217:15 VRG (VRG) 3.2500 -1.52% 3 431 3.3000
2024-04-2217:15 ZEPAK (ZEP) 19.7000 1.76% 471 19.3600
2024-04-2217:15 PZU (PZU) 51.7800 2.17% 86 101 50.6800
2024-04-2217:15 NOVAVISGR (NVG) 2.1100 -5.80% 182 2.2400
2024-04-2217:15 AGORA (AGO) 11.0000 0.92% 318 10.9000
2024-04-2217:15 AMICA (AMC) 71.4000 -1.52% 282 72.5000
2024-04-2217:15 KETY (KTY) 842.0000 1.75% 16 297 827.5000
2024-04-2217:15 KGHM (KGH) 139.6500 -1.93% 81 729 142.4000
2024-04-2217:15 XTB (XTB) 59.1200 0.89% 17 138 58.6000
2024-04-2217:15 PEKAO (PEO) 189.6000 2.71% 172 245 184.6000
2024-04-2217:15 PKNORLEN (PKN) 68.4400 1.17% 123 391 67.6500
2024-04-2217:15 SANOK (SNK) 22.7000 - 38 22.7000
2024-04-2217:15 BORYSZEW (BRS) 6.1900 1.14% 328 6.1200
2024-04-2217:15 ATAL (1AT) 60.8000 0.16% 105 60.7000
2024-04-2217:15 TEXT (TXT) 90.8000 - 4 032 90.8000
2024-04-2217:15 PEPCO (PCO) 20.2700 5.88% 42 099 19.1450
2024-04-2217:15 NANOGROUP (NNG) 1.0200 -0.97% 75 1.0300
2024-04-2217:15 POLTREG (PTG) 51.8000 1.57% 65 51.0000
2024-04-2217:15 KCI (KCI) 0.8500 0.47% 38 0.8460
2024-04-2217:15 ENERGOINS (ENI) 2.5800 -3.37% 30 2.6700
2024-04-2217:15 PJPMAKRUM (PJP) 21.0000 2.44% 27 20.5000
2024-04-2217:15 MENNICA (MNC) 18.8000 -1.05% 119 19.0000
2024-04-2217:15 COMARCH (CMR) 255.0000 1.80% 122 250.5000
2024-04-2217:15 FORTE (FTE) 23.3000 1.75% 58 22.9000
2024-04-2217:15 CDPROJEKT (CDR) 116.2500 2.69% 32 991 113.2000
2024-04-2217:15 INTERSPPL (IPO) 0.8280 3.50% 18 0.8000
2024-04-2217:15 CYFRPLSAT (CPS) 10.1200 0.15% 5 169 10.1050
2024-04-2217:15 MOSTALZAB (MSZ) 4.4800 -1.21% 163 4.5350
2024-04-2217:15 STALEXP (STX) 2.8600 -1.89% 352 2.9150
2024-04-2217:15 PAMAPOL (PMP) 2.6500 - 10 2.6500
2024-04-2217:15 HANDLOWY (BHW) 112.0000 0.36% 1 220 111.6000
2024-04-2217:15 MBANK (MBK) 691.0000 1.74% 6 643 679.2000
2024-04-2217:15 GAMFACTOR (GIF) 12.5000 1.63% 33 12.3000
2024-04-2217:15 ASSECOPOL (ACP) 77.6500 1.50% 4 775 76.5000
2024-04-2217:15 SANWIL (SNW) 1.6100 -2.72% 64 1.6550
2024-04-2217:15 WINVEST (WIS) 0.5000 -9.09% 2 0.5500
2024-04-2217:15 ORCOGROUP (OPG) 2.4200 2.54% 16 2.3600
2024-04-2217:15 MURAPOL (MUR) 42.5400 1.09% 598 42.0800
2024-04-2217:15 PBSFINANSE (PBF) 1.1900 -7.75% - 1.2900
2024-04-2217:15 ERBUD (ERB) 41.1000 1.48% 39 40.5000
2024-04-2217:15 WARIMPEX (WXF) 3.8000 1.88% 5 3.7300
2024-04-2217:15 STALPROFI (STF) 8.4000 -0.71% 41 8.4600
2024-04-2217:15 SELENAFM (SEL) 32.5000 1.56% 17 32.0000
2024-04-2217:15 ATMGRUPA (ATG) 3.5000 9.38% 964 3.2000
2024-04-2217:15 INTERCARS (CAR) 536.0000 -0.74% 594 540.0000
2024-04-2217:15 TRAKCJA (TRK) 2.6100 1.95% 520 2.5600
2024-04-2217:15 ATREM (ATR) 12.5500 1.21% 54 12.4000
2024-04-2217:15 NTTSYSTEM (NTT) 6.5400 -3.82% 42 6.8000
2024-04-2217:15 KOGENERA (KGN) 52.7000 2.73% 192 51.3000
2024-04-2217:15 HELIO (HEL) 26.0000 -0.76% 38 26.2000
2024-04-2217:15 CCC (CCC) 84.5000 2.30% 22 051 82.6000
2024-04-2217:15 MAKARONPL (MAK) 17.6000 -1.40% 184 17.8500
2024-04-2217:15 TRANSPOL (TRN) 3.6500 -0.27% 20 3.6600
2024-04-2217:15 IZOLACJA (IZO) 3.3800 - 31 3.3800
2024-04-2217:15 STAPORKOW (ZUK) 2.4600 -1.60% 3 2.5000
2024-04-2217:15 GOBARTO (GOB) 44.9000 -0.22% 36 45.0000
2024-04-2217:15 SILVANO (SFG) 4.8600 -3.57% 16 5.0400
2024-04-2217:15 FASING (FSG) 13.3000 1.53% 10 13.1000
2024-04-2217:15 KREDYTIN (KRI) 17.9000 -2.72% 2 18.4000
2024-04-2217:15 QUANTUM (QNT) 24.8000 - 3 24.8000
2024-04-2217:15 CCENERGY (CCE) 0.4000 2.56% 1 0.3900
2024-04-2217:15 KOMPUTRON (KOM) 5.0200 -0.79% 9 5.0600
2024-04-2217:15 OPONEO.PL (OPN) 57.0000 - 344 57.0000
2024-04-2217:15 IMMOBILE (GKI) 3.3200 -7.00% 89 3.5700
2024-04-2217:15 DEVELIA (DVL) 6.2800 3.12% 1 559 6.0900
2024-04-2217:15 DELKO (DEL) 9.6400 0.84% 27 9.5600
2024-04-2217:15 SNIEZKA (SKA) 86.0000 -0.23% 76 86.2000
2024-04-2217:15 REINO (RNC) 1.3600 -1.45% 7 1.3800
2024-04-2217:15 MERCOR (MCR) 23.7000 0.85% 73 23.5000
2024-04-2217:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-04-2217:15 ABPL (ABE) 92.0000 -0.22% 1 096 92.2000
2024-04-2217:15 TALEX (TLX) 17.2000 - - 17.2000
2024-04-2217:15 POLICE (PCE) 11.2500 2.27% 8 11.0000
2024-04-2217:15 MLSYSTEM (MLS) 47.2000 -0.63% 395 47.5000
2024-04-2217:15 MFO (MFO) 33.1000 -0.60% 25 33.3000
2024-04-2217:15 IDMSA (IDM) 0.5500 - 1 0.5500
2024-04-2217:15 SFINKS (SFS) 0.7300 -3.69% 15 0.7580
2024-04-2217:15 GTC (GTC) 5.5600 -0.36% 6 5.5800
2024-04-2217:15 PGFGROUP (PGV) 0.4430 -0.67% - 0.4460
2024-04-2217:15 PULAWY (ZAP) 58.4000 2.82% 100 56.8000
2024-04-2217:15 PANOVA (NVA) 15.7000 -3.98% 168 16.3500
2024-04-2217:15 INSTALKRK (INK) 43.8000 -1.35% 61 44.4000
2024-04-2217:15 MONNARI (MON) 5.4000 0.75% 60 5.3600
2024-04-2217:15 CITYSERV (CTS) 4.8000 -4.00% - 5.0000
2024-04-2217:15 PLAZACNTR (PLZ) 3.0450 7.41% 225 2.8350
2024-04-2217:15 EFEKT (EFK) 7.2000 4.35% 11 6.9000
2024-04-2217:15 LSISOFT (LSI) 14.5000 -3.33% 17 15.0000
2024-04-2217:15 EUROTEL (ETL) 43.5000 2.59% 562 42.4000
2024-04-2217:15 LUBAWA (LBW) 3.7980 -2.37% 1 070 3.8900
2024-04-2217:15 ENAP (ENP) 2.0400 - 2 2.0400
2024-04-2217:15 LESS (LES) 0.2420 1.68% 30 0.2380
2024-04-2217:15 CAPITEA (CAP) 0.5800 -0.68% 190 0.5840
2024-04-2217:15 RESBUD (RES) 0.5800 -6.15% 22 0.6180
2024-04-2217:15 COGNOR (COG) 9.3000 -2.31% 3 447 9.5200
2024-04-2217:15 ELEKTROTI (ELT) 22.1500 -0.89% 430 22.3500
2024-04-2217:15 WIKANA (WIK) 7.1500 2.14% 9 7.0000
2024-04-2217:15 ULMA (ULM) 74.5000 - 1 74.5000
2024-04-2217:15 UNIMA (U2K) 5.5500 -2.63% 19 5.7000
2024-04-2217:15 HYDROTOR (HDR) 32.5000 3.50% 2 31.4000
2024-04-2217:15 MUZA (MZA) 15.2000 - 6 15.2000
2024-04-2217:15 KOMPAP (KMP) 23.0000 - 77 23.0000
2024-04-2217:15 MIRACULUM (MIR) 1.2000 - 51 1.2000
2024-04-2217:15 ORZBIALY (OBL) 33.4000 -0.60% 17 33.6000
2024-04-2217:15