inwestinfo
Reklama
Wtorek, 13 października 2026
Warszawa22:07Nowy Jork16:07Tokio05:07Londyn21:07
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-10-1317:15 WIG (WIG) 159 312.0000 0.30% - 158 835.0000
2026-10-1317:15 WIG20 (WIG20) 4 225.0000 0.38% - 4 209.1700
2026-10-1317:15 WIG30 (WIG30) 5 366.2000 0.49% - 5 339.9700
2026-10-1317:15 mWIG40 (mWIG40) 10 736.9000 0.17% - 10 718.5000
2026-10-1317:15 sWIG80 (sWIG80) 30 827.6000 -0.33% - 30 930.7000
2026-10-1317:15 PCCROKITA (PCR) 65.6000 -1.50% - 66.6000
2026-10-1317:15 CORMAY (CRM) 0.5060 - - 0.5060
2026-10-1317:15 PHARMENA (PHR) 2.9800 -2.93% - 3.0700
2026-10-1317:15 CFI (CFI) 0.1390 -0.71% - 0.1400
2026-10-1317:15 ENEA (ENA) 22.5400 1.53% - 22.2000
2026-10-1317:15 HUUUGE (HUG) 24.4000 4.05% - 23.4500
2026-10-1317:15 TESGAS (TSG) 1.6450 -0.30% - 1.6500
2026-10-1317:15 WISEENERG (WEN) 47.1000 3.29% - 45.6000
2026-10-1317:15 APLISENS (APN) 19.7500 0.51% - 19.6500
2026-10-1317:15 IPOPEMA (IPE) 8.7000 -0.91% - 8.7800
2026-10-1317:15 PATENTUS (PAT) 1.9050 0.53% - 1.8950
2026-10-1317:15 PGE (PGE) 17.2900 2.98% - 16.7900
2026-10-1317:15 CRQUANTUM (CRQ) 217.0000 -0.46% - 218.0000
2026-10-1317:15 PRAGMAINK (PRI) 3.8200 - - 3.8200
2026-10-1317:15 MBWS (MBW) 11.2000 - - 11.2000
2026-10-1317:15 FABRITY (FAB) 26.6000 1.53% - 26.2000
2026-10-1317:15 ZREMB (ZRE) 8.7100 1.04% - 8.6200
2026-10-1317:15 GREENX (GRX) 2.7520 -1.15% - 2.7840
2026-10-1317:15 BOGDANKA (LWB) 25.9500 -0.19% - 26.0000
2026-10-1317:15 XPLUS (XPL) 3.0200 1.34% - 2.9800
2026-10-1317:15 ASSECOSEE (ASE) 73.2000 0.83% - 72.6000
2026-10-1317:15 COMPREMUM (CPR) 1.1750 -2.08% - 1.2000
2026-10-1317:15 TORPOL (TOR) 68.6000 - - 68.6000
2026-10-1317:15 CAPTORTX (CTX) 60.0000 -2.12% - 61.3000
2026-10-1317:15 INTERBUD (ITB) 1.4500 - - 1.4500
2026-10-1317:15 SYN2BIO (S2B) 63.3000 -1.25% - 64.1000
2026-10-1317:15 TENDERHUT (THG) 5.4400 - - 5.4400
2026-10-1317:15 YANOSIK (YAN) 16.9000 -0.59% - 17.0000
2026-10-1317:15 TAURONPE (TPE) 9.7920 2.23% - 9.5780
2026-10-1317:15 VERCOM (VRC) 127.0000 0.63% - 126.2000
2026-10-1317:15 RANKPROGR (RNK) 4.3600 -0.80% - 4.3950
2026-10-1317:15 ONDE (OND) 8.4000 1.20% - 8.3000
2026-10-1317:15 BLOOBER (BLO) 21.8000 -0.46% - 21.9000
2026-10-1317:15 HARPER (HRP) 5.6000 0.36% - 5.5800
2026-10-1317:15 BIOMAXIMA (BMX) 10.0000 -0.60% - 10.0600
2026-10-1317:15 BIOPLANET (BIP) 21.0000 -2.33% - 21.5000
2026-10-1317:15 SELVITA (SLV) 20.7000 -1.43% - 21.0000
2026-10-1317:15 EDINVEST (EDI) 8.3200 0.73% - 8.2600
2026-10-1317:15 11BIT (11B) 120.8000 -0.82% - 121.8000
2026-10-1317:15 SILVAIR-REGS (SVRS) 4.0000 3.63% - 3.8600
2026-10-1317:15 CREEPYJAR (CRJ) 400.0000 -5.66% - 424.0000
2026-10-1317:15 MEDINICE (ICE) 57.5000 -0.35% - 57.7000
2026-10-1317:15 MOBRUK (MBR) 419.0000 1.21% - 414.0000
2026-10-1317:15 AGROTON (AGT) 3.9800 -1.73% - 4.0500
2026-10-1317:15 GPW (GPW) 101.2000 -0.10% - 101.3000
2026-10-1317:15 NEWAG (NWG) 100.0000 -1.77% - 101.8000
2026-10-1317:15 NOCTILUCA (NCL) 89.8000 -0.22% - 90.0000
2026-10-1317:15 SPYROSOFT (SPR) 328.0000 -3.24% - 339.0000
2026-10-1317:15 ARCTIC (ATC) 5.6500 -0.70% - 5.6900
2026-10-1317:15 ATLANTAPL (ATP) 22.5000 0.45% - 22.4000
2026-10-1317:15 MOL (MOL) 58.4500 -1.76% - 59.5000
2026-10-1317:15 EUROCASH (EUR) 4.9800 0.08% - 4.9760
2026-10-1317:15 INTROL (INL) 8.4000 0.24% - 8.3800
2026-10-1317:15 ERSTEPL (EBP) 785.0000 -0.53% - 789.2000
2026-10-1317:15 ALIOR (ALR) 131.5000 -0.19% - 131.7500
2026-10-1317:15 PASSUS (PAS) 162.2000 -3.57% - 168.2000
2026-10-1317:15 IFIRMA (IFI) 20.6000 3.52% - 19.9000
2026-10-1317:15 SCPFL (SCP) 132.2000 1.85% - 129.8000
2026-10-1317:15 ALLEGRO (ALE) 53.3000 2.40% - 52.0500
2026-10-1317:15 WASKO (WAS) 7.1000 2.31% - 6.9400
2026-10-1317:15 UNIBEP (UNI) 14.8400 -0.13% - 14.8600
2026-10-1317:15 TERMOREX (TRR) 0.5250 - - 0.5250
2026-10-1317:15 MCI (MCI) 28.0000 -1.41% - 28.4000
2026-10-1317:15 ELKOP (EKP) 2.0000 - - 2.0000
2026-10-1317:15 GETIN (GTN) 0.3000 0.33% - 0.2990
2026-10-1317:15 LPP (LPP) 25 260.0000 -1.56% - 25 660.0000
2026-10-1317:15 PEP (PEP) 53.5000 -0.56% - 53.8000
2026-10-1317:15 BIOTON (BIO) 3.8000 -1.81% - 3.8700
2026-10-1317:15 STARHEDGE (SHG) 0.1930 - - 0.1930
2026-10-1317:15 ASBIS (ASB) 187.0000 -3.11% - 193.0000
2026-10-1317:15 ATENDE (ATD) 5.2400 -2.60% - 5.3800
2026-10-1317:15 LARQ (LRQ) 2.6600 - - 2.6600
2026-10-1317:15 SCANWAY (SCW) 325.0000 -2.40% - 333.0000
2026-10-1317:15 ASSECOBS (ABS) 88.2000 -0.68% - 88.8000
2026-10-1317:15 KERNEL (KER) 19.7800 -0.50% - 19.8800
2026-10-1317:15 WIELTON (WLT) 4.9200 -0.20% - 4.9300
2026-10-1317:15 CIGAMES (CIG) 2.5300 -1.17% - 2.5600
2026-10-1317:15 VIRTUS (GVT) 1.2600 -0.16% - 1.2620
2026-10-1317:15 SECOGROUP (SWG) 35.6000 -4.81% - 37.4000
2026-10-1317:15 UNICREDIT (UCG) 335.1000 0.59% - 333.1500
2026-10-1317:15 QNATECHNO (QNA) 34.9000 -0.85% - 35.2000
2026-10-1317:15 FERRO (FRO) 29.0000 -1.69% - 29.5000
2026-10-1317:15 LENA (LEN) 2.0900 1.46% - 2.0600
2026-10-1317:15 AMREST (EAT) 9.5500 -1.75% - 9.7200
2026-10-1317:15 ANSWEAR (ANR) 22.4000 2.05% - 21.9500
2026-10-1317:15 COMP (CMP) 102.2000 -0.97% - 103.2000
2026-10-1317:15 MANGATA (MGT) 60.0000 -0.66% - 60.4000
2026-10-1317:15 DIGITREE (DTR) 8.1500 - - 8.1500
2026-10-1317:15 OPTEAM (OPM) 5.5000 - - 5.5000
2026-10-1317:15 DECORA (DCR) 89.8000 - - 89.8000
2026-10-1317:15 RAWLPLUG (RWL) 15.5000 3.33% - 15.0000
2026-10-1317:15 MARVIPOL (MVP) 8.1800 -0.97% - 8.2600
2026-10-1317:15 GRUPAAZOTY (ATT) 19.3000 -1.73% - 19.6400
2026-10-1317:15 BUMECH (BMC) 13.7700 1.25% - 13.6000
2026-10-1317:15 VINDEXUS (VIN) 13.9000 3.73% - 13.4000
2026-10-1317:15 DRAGOENT (DGE) 21.4000 -1.83% - 21.8000
2026-10-1317:15 BIOCELTIX (BCX) 69.6000 -1.14% - 70.4000
2026-10-1317:15 VOXEL (VOX) 147.4000 0.27% - 147.0000
2026-10-1317:15 AILLERON (ALL) 16.3800 -0.24% - 16.4200
2026-10-1317:15 SOPHARMA (SPH) 11.1000 0.45% - 11.0500
2026-10-1317:15 COMPERIA (CPL) 9.2000 -2.13% - 9.4000
2026-10-1317:15 EUROHOLD (EHG) 5.8000 - - 5.8000
2026-10-1317:15 POLWAX (PWX) 0.9840 - - 0.9840
2026-10-1317:15 CDRL (CDL) 12.0000 -4.00% - 12.5000
2026-10-1317:15 SKARBIEC (SKH) 41.9000 -0.24% - 42.0000
2026-10-1317:15 VIGOPHOTN (VGO) 544.0000 -2.86% - 560.0000
2026-10-1317:15 ZAMET (ZMT) 0.5700 - - 0.5700
2026-10-1317:15 TSGAMES (TEN) 99.0000 -0.80% - 99.8000
2026-10-1317:15 TARCZYNSKI (TAR) 117.0000 -0.43% - 117.5000
2026-10-1317:15 SYNEKTIK (SNT) 347.6000 -2.08% - 355.0000
2026-10-1317:15 ACAUTOGAZ (ACG) 21.6000 -0.92% - 21.8000
2026-10-1317:15 TOYA (TOA) 10.2800 1.18% - 10.1600
2026-10-1317:15 BIGCHEESE (BCS) 3.7300 0.13% - 3.7250
2026-10-1317:15 GRUPRACUJ (GPP) 53.9000 -1.46% - 54.7000
2026-10-1317:15 MEDICALG (MDG) 25.0000 0.81% - 24.8000
2026-10-1317:15 ADATEX (ADX) 1.4500 5.84% - 1.3700
2026-10-1317:15 AUTOPARTN (APR) 31.9000 4.08% - 30.6500
2026-10-1317:15 SUNEX (SNX) 4.2100 -4.86% - 4.4250
2026-10-1317:15 NEXITY (NXG) 1.5400 0.65% - 1.5300
2026-10-1317:15 SANTANDER (SAN) 53.5700 -0.15% - 53.6500
2026-10-1317:15 AIRWAY (AWM) 0.2455 0.20% - 0.2450
2026-10-1317:15 MEXPOLSKA (MEX) 3.4000 6.25% - 3.2000
2026-10-1317:15 PLAYWAY (PLW) 248.5000 -1.58% - 252.5000
2026-10-1317:15 MAXCOM (MXC) 6.4000 -3.32% - 6.6200
2026-10-1317:15 TBULL (TBL) 1.6300 - - 1.6300
2026-10-1317:15 DATAWALK (DAT) 115.8000 0.17% - 115.6000
2026-10-1317:15 PCCEXOL (PCX) 2.0900 -0.48% - 2.1000
2026-10-1317:15 JRH (JRH) 3.4100 -0.87% - 3.4400
2026-10-1317:15 MLPGROUP (MLG) 113.0000 -0.88% - 114.0000
2026-10-1317:15 MERCATOR (MRC) 58.9000 -0.17% - 59.0000
2026-10-1317:15 CLOUD (CLD) 126.0000 - - 126.0000
2026-10-1317:15 XTPL (XTP) 74.1000 -2.11% - 75.7000
2026-10-1317:15 TATRY (TMR) 79.5000 7.43% - 74.0000
2026-10-1317:15 WIRTUALNA (WPL) 57.3000 2.50% - 55.9000
2026-10-1317:15 IMS (IMS) 3.1050 -0.32% - 3.1150
2026-10-1317:15 PHOTON (PEN) 1.1500 2.68% - 1.1200
2026-10-1317:15 PEKABEX (PBX) 8.5500 -0.93% - 8.6300
2026-10-1317:15 3RGAMES (3RG) 0.6520 -2.69% - 0.6700
2026-10-1317:15 PHN (PHN) 9.1800 - - 9.1800
2026-10-1317:15 ASMGROUP (ASM) 0.1500 -2.28% - 0.1535
2026-10-1317:15 CLNPHARMA (CLN) 18.8800 -0.42% - 18.9600
2026-10-1317:15 AIGAMES (ALG) 0.6580 -4.36% - 0.6880
2026-10-1317:15 ARTIFEX (ART) 20.8500 1.21% - 20.6000
2026-10-1317:15 COALENERG (CLE) 1.7700 0.57% - 1.7600
2026-10-1317:15 MULTIQURE (MQR) 1.5080 - - 1.5080
2026-10-1317:15 VOTUM (VOT) 45.6500 -1.30% - 46.2500
2026-10-1317:15 DBENERGY (DBE) 7.0000 -2.78% - 7.2000
2026-10-1317:15 IZOSTAL (IZS) 3.1300 2.62% - 3.0500
2026-10-1317:15 OTLOG (OTS) 15.1800 -0.13% - 15.2000
2026-10-1317:15 CELTIC (CPD) 0.7480 - - 0.7480
2026-10-1317:15 REX (REX) 12.0000 -1.23% - 12.1500
2026-10-1317:15 INPRO (INP) 7.3000 - - 7.3000
2026-10-1317:15 ROBYG (ROB) 30.8000 1.99% - 30.2000
2026-10-1317:15 BOWIM (BOW) 6.9800 -0.85% - 7.0400
2026-10-1317:15 BOOMBIT (BBT) 5.8800 -0.68% - 5.9200
2026-10-1317:15 ALTUS (ALI) 3.9400 - - 3.9400
2026-10-1317:15 MILKILAND (MLK) 1.3980 -2.78% - 1.4380
2026-10-1317:15 CAVATINA (CAV) 12.5000 -1.19% - 12.6500
2026-10-1317:15 MABION (MAB) 7.9000 -1.00% - 7.9800
2026-10-1317:15 MOVIEGAMES (MOV) 6.2200 0.97% - 6.1600
2026-10-1317:15 DINOPL (DNP) 36.5100 -0.95% - 36.8600
2026-10-1317:15 NIEWIADOW (GNS) 16.2500 -3.27% - 16.8000
2026-10-1317:15 OTMUCHOW (OTM) 4.5200 0.22% - 4.5100
2026-10-1317:15 ZUE (ZUE) 12.0000 -1.64% - 12.2000
2026-10-1317:15 VIVID (VVD) 0.5620 -4.91% - 0.5910
2026-10-1317:15 DIGITANET (DIG) 380.0000 -1.04% - 384.0000
2026-10-1317:15 GRODNO (GRN) 14.0000 -1.41% - 14.2000
2026-10-1317:15 KGL (KGL) 12.4000 4.20% - 11.9000
2026-10-1317:15 ENTER (ENT) 48.4000 0.73% - 48.0500
2026-10-1317:15 UNIMOT (UNT) 154.6000 -1.78% - 157.4000
2026-10-1317:15 JWWINVEST (JWW) 2.9800 - - 2.9800
2026-10-1317:15 ENELMED (ENE) 20.4000 0.99% - 20.2000
2026-10-1317:15 CPIEUROPE (CPI) 67.4000 -0.15% - 67.5000
2026-10-1317:15 ESOTIQ (EAH) 32.8000 - - 32.8000
2026-10-1317:15 RYVU (RVU) 17.2000 0.35% - 17.1400
2026-10-1317:15 CYBERFLKS (CBF) 198.0000 -1.00% - 200.0000
2026-10-1317:15 FEERUM (FEE) 16.8000 - - 16.8000
2026-10-1317:15 SNTVERSE (SVE) 2.8200 0.18% - 2.8150
2026-10-1317:15 CREOTECH (CRI) 880.0000 -0.68% - 886.0000
2026-10-1317:15 KRVITAMIN (KVT) 13.0500 -0.38% - 13.1000
2026-10-1317:15 KRUK (KRU) 337.8000 0.24% - 337.0000
2026-10-1317:15 BENEFIT (BFT) 5 535.0000 2.03% - 5 425.0000
2026-10-1317:15 LIBET (LBT) 1.4000 9.37% - 1.2800
2026-10-1317:15 APSENERGY (APE) 5.8800 3.52% - 5.6800
2026-10-1317:15 IMCOMPANY (IMC) 30.1000 3.61% - 29.0500
2026-10-1317:15 COLUMBUS (CLC) 3.0950 -3.13% - 3.1950
2026-10-1317:15 KSGAGRO (KSG) 2.8850 -3.19% - 2.9800
2026-10-1317:15 MOLECURE (MOC) 6.5300 -1.21% - 6.6100
2026-10-1317:15 WOODPCKR (WPR) 2.6300 -0.75% - 2.6500
2026-10-1317:15 URTESTE (URT) 42.8000 0.23% - 42.7000
2026-10-1317:15 LOKUM (LKD) 23.0000 3.14% - 22.3000
2026-10-1317:15 PEPCO (PCO) 45.1000 0.83% - 44.7300
2026-10-1317:15 PROTEKTOR (PRT) 0.9450 8.62% - 0.8700
2026-10-1317:15 ODLEWNIE (ODL) 19.2500 1.05% - 19.0500
2026-10-1317:15 ACTION (ACT) 46.6500 1.30% - 46.0500
2026-10-1317:15 ONESANO (ONO) 0.8800 0.46% - 0.8760
2026-10-1317:15 ALTA (AAT) 1.7300 0.58% - 1.7200
2026-10-1317:15 ATLANTIS (ATS) 1.1800 - - 1.1800
2026-10-1317:15 SEKO (SEK) 10.7500 -1.38% - 10.9000
2026-10-1317:15 BEST (BST) 30.7000 -4.36% - 32.1000
2026-10-1317:15 MILLENNIUM (MIL) 22.3000 -0.36% - 22.3800
2026-10-1317:15 DEKPOL (DEK) 61.0000 -0.33% - 61.2000
2026-10-1317:15 PKOBP (PKO) 116.6200 0.24% - 116.3400
2026-10-1317:15 FON (FON) 1.7000 3.03% - 1.6500
2026-10-1317:15 NANOGROUP (NNG) 2.3600 - - 2.3600
2026-10-1317:15 POLTREG (PTG) 20.5000 3.80% - 19.7500
2026-10-1317:15 KCI (KCI) 0.8260 -1.43% - 0.8380
2026-10-1317:15 ENERGOINS (ENI) 1.7700 2.91% - 1.7200
2026-10-1317:15 PJPMAKRUM (PJP) 21.7000 - - 21.7000
2026-10-1317:15 SANWIL (SNW) 1.8550 3.06% - 1.8000
2026-10-1317:15 KINOPOL (KPL) 17.7500 0.28% - 17.7000
2026-10-1317:15 ARCHICOM (ARH) 49.6000 0.20% - 49.5000
2026-10-1317:15 AMPLI (APL) 1.1100 -2.63% - 1.1400
2026-10-1317:15 ECBSA (ECB) 20.3500 -0.73% - 20.5000
2026-10-1317:15 BOS (BOS) 10.1400 - - 10.1400
2026-10-1317:15 INGBSK (ING) 459.0000 -1.25% - 464.8000
2026-10-1317:15 MOSTALPLC (MSP) 12.9500 0.39% - 12.9000
2026-10-1317:15 POLIMEXMS (PXM) 7.3800 1.51% - 7.2700
2026-10-1317:15 MOSTALWAR (MSW) 3.9600 2.59% - 3.8600
2026-10-1317:15 NOVITA (NVT) 105.0000 -2.33% - 107.5000
2026-10-1317:15 QUERCUS (QRS) 13.0000 1.56% - 12.8000
2026-10-1317:15 AMBRA (AMB) 20.3000 -0.98% - 20.5000
2026-10-1317:15 PMPG (PGM) 2.0000 - - 2.0000
2026-10-1317:15 PEPEES (PPS) 0.7800 -0.76% - 0.7860
2026-10-1317:15 PROCHEM (PRM) 22.1000 -0.45% - 22.2000
2026-10-1317:15 RELPOL (RLP) 5.8600 -0.68% - 5.9000
2026-10-1317:15 KRKA (KRK) 1 118.0000 - - 1 118.0000
2026-10-1317:15 LENTEX (LTX) 7.4000 -1.33% - 7.5000
2026-10-1317:15 BUDIMEX (BDX) 696.0000 1.81% - 683.6000
2026-10-1317:15 BETACOM (BCM) 5.2200 1.16% - 5.1600
2026-10-1317:15 KPPD (KPD) 21.0000 -0.94% - 21.2000
2026-10-1317:15 PCFGROUP (PCF) 3.1500 -0.63% - 3.1700
2026-10-1317:15 ECHO (ECH) 5.3700 -0.56% - 5.4000
2026-10-1317:15 IBSM (IBS) 61.4000 -0.32% - 61.6000
2026-10-1317:15 BNPPPL (BNP) 163.8000 -1.92% - 167.0000
2026-10-1317:15 DGA (DGA) 21.0000 - - 21.0000
2026-10-1317:15 ULTGAMES (ULG) 12.2000 -1.61% - 12.4000
2026-10-1317:15 INC (INC) 1.3850 -1.42% - 1.4050
2026-10-1317:15 REMAK (RMK) 19.6000 0.51% - 19.5000
2026-10-1317:15 TEXT (TXT) 39.7200 0.30% - 39.6000
2026-10-1317:15 GAMEOPS (GOP) 11.6500 - - 11.6500
2026-10-1317:15 IMPERIO (IMP) 1.5000 6.38% - 1.4100
2026-10-1317:15 ORANGEPL (OPL) 15.7150 3.80% - 15.1400
2026-10-1317:15 08OCTAVA (08N) 0.6350 0.79% - 0.6300
2026-10-1317:15 MDIENERGIA (MDI) 1.9600 1.55% - 1.9300
2026-10-1317:15 SIMFABRIC (SIM) 1.3400 0.45% - 1.3340
2026-10-1317:15 BBIDEV (BBD) 5.4400 1.49% - 5.3600
2026-10-1317:15 IFSA (IFR) 0.1340 -10.07% - 0.1490
2026-10-1317:15 PKPCARGO (PKP) 10.4300 2.25% - 10.2000
2026-10-1317:15 XTB (XTB) 135.8400 -0.04% - 135.9000
2026-10-1317:15 KGHM (KGH) 344.6500 -1.44% - 349.7000
2026-10-1317:15 VRG (VRG) 5.3400 -1.11% - 5.4000
2026-10-1317:15 ZEPAK (ZEP) 19.7600 5.44% - 18.7400
2026-10-1317:15 DIAG (DIA) 159.0000 - - 159.0000
2026-10-1317:15 PZU (PZU) 73.6800 0.93% - 73.0000
2026-10-1317:15 NOVAVISGR (NVG) 0.4500 -0.44% - 0.4520
2026-10-1317:15 AGORA (AGO) 11.1500 1.36% - 11.0000
2026-10-1317:15 ZABKA (ZAB) 31.7200 -0.03% - 31.7300
2026-10-1317:15 AMICA (AMC) 45.3000 -0.66% - 45.6000
2026-10-1317:15 KETY (KTY) 1 290.0000 3.37% - 1 248.0000
2026-10-1317:15 SOHODEV (SHD) 0.1260 -9.35% - 0.1390
2026-10-1317:15 SYGNITY (SGN) 85.0000 1.19% - 84.0000
2026-10-1317:15 FOODHUB (FHB) 2.2600 - - 2.2600
2026-10-1317:15 HANDLOWY (BHW) 122.4000 0.33% - 122.0000
2026-10-1317:15 MBANK (MBK) 1 449.0000 0.66% - 1 439.5000
2026-10-1317:15 DMGROUP (DMG) 1.8850 -0.26% - 1.8900
2026-10-1317:15 GAMFACTOR (GIF) 3.8300 0.26% - 3.8200
2026-10-1317:15 ASSECOPOL (ACP) 226.5000 0.44% - 225.5000
2026-10-1317:15 FORTE (FTE) 14.9500 - - 14.9500
2026-10-1317:15 MENNICA (MNC) 40.0000 1.52% - 39.4000
2026-10-1317:15 SANOK (SNK) 19.8500 - - 19.8500
2026-10-1317:15 BORYSZEW (BRS) 4.6850 -0.11% - 4.6900
2026-10-1317:15 STALEXP (STX) 1.8320 - - 1.8320
2026-10-1317:15 MOSTALZAB (MSZ) 6.6900 -0.15% - 6.7000
2026-10-1317:15 DEBICA (DBC) 94.0000 0.86% - 93.2000
2026-10-1317:15 HERKULES (HRS) 2.2100 -3.91% - 2.3000
2026-10-1317:15 4MASS (4MS) 5.6300 - - 5.6300
2026-10-1317:15 RENDER (RND) 70.2000 0.29% - 70.0000
2026-10-1317:15 JSW (JSW) 33.0000 1.41% - 32.5400
2026-10-1317:15 PEKAO (PEO) 265.1000 0.19% - 264.6000
2026-10-1317:15 PKNORLEN (PKN) 154.0000 0.08% - 153.8800
2026-10-1317:15 CDPROJEKT (CDR) 265.9000 1.26% - 262.6000
2026-10-1317:15 INTERSPPL (IPO) 0.3100 -1.27% - 0.3140
2026-10-1317:15 CYFRPLSAT (CPS) 17.7000 2.34% - 17.2950
2026-10-1317:15 ATAL (1AT) 61.2000 -0.49% - 61.5000
2026-10-1317:15 ROPCZYCE (RPC) 22.9000 -0.43% - 23.0000
2026-10-1317:15 ATREM (ATR) 56.6000 - - 56.6000
2026-10-1317:15 QUANTUM (QNT) 42.0000 - - 42.0000
2026-10-1317:15 TALEX (TLX) 18.6000 1.09% - 18.4000
2026-10-1317:15 POLICE (PCE) 7.3200 - - 7.3200
2026-10-1317:15 MLSYSTEM (MLS) 15.1600 1.07% - 15.0000
2026-10-1317:15 MFO (MFO) 28.7000 -3.04% - 29.6000
2026-10-1317:15 KRAKCHEM (KCH) 0.1660 -1.78% - 0.1690
2026-10-1317:15 IDMSA (IDM) 0.4180 2.96% - 0.4060
2026-10-1317:15 SFINKS (SFS) 0.4050 - - 0.4050
2026-10-1317:15 GTC (GTC) 2.3800 1.28% - 2.3500
2026-10-1317:15 FASING (FSG) 14.2000 -2.07% - 14.5000
2026-10-1317:15 TRAKCJA (TRK) 3.3200 -2.64% - 3.4100
2026-10-1317:15 ARLEN (ARL) 22.7000 -1.30% - 23.0000
2026-10-1317:15 MURAPOL (MUR) 36.3500 -0.95% - 36.7000
2026-10-1317:15 PBSFINANSE (PBF) 0.7000 -14.63% - 0.8200
2026-10-1317:15 ERBUD (ERB) 23.7000 3.04% - 23.0000
2026-10-1317:15 WARIMPEX (WXF) 2.0700 -0.96% - 2.0900
2026-10-1317:15 STALPROFI (STF) 8.8600 -1.12% - 8.9600
2026-10-1317:15 SELENAFM (SEL) 56.6000 0.71% - 56.2000
2026-10-1317:15 ATMGRUPA (ATG) 3.5800 -0.56% - 3.6000
2026-10-1317:15 INTERCARS (CAR) 996.0000 -0.40% - 1 000.0000
2026-10-1317:15 KOGENERA (KGN) 79.2000 1.15% - 78.3000
2026-10-1317:15 PGFGROUP (PGV) 1.3740 - - 1.3740
2026-10-1317:15 PULAWY (ZAP) 44.3000 -1.34% - 44.9000
2026-10-1317:15 RAFAMET (RAF) 39.4000 2.07% - 38.6000
2026-10-1317:15 MIRBUD (MRB) 11.0400 0.27% - 11.0100
2026-10-1317:15 MWTRADE (MWT) 2.7000 - - 2.7000
2026-10-1317:15 NTCAPITAL (NTC) 0.6040 0.67% - 0.6000
2026-10-1317:15 CEZ (CEZ) 240.2000 - - 240.2000
2026-10-1317:15 SONEL (SON) 12.9500 1.17% - 12.8000
2026-10-1317:15 ASTARTA (AST) 38.8000 2.11% - 38.0000
2026-10-1317:15 ADIUVO (ADV) 0.6220 6.87% - 0.5820
2026-10-1317:15 DOMDEV (DOM) 235.0000 -2.89% - 242.0000
2026-10-1317:15 DADELO (DAD) 98.2000 1.66% - 96.6000
2026-10-1317:15 SILVANO (SFG) 5.0000 -1.96% - 5.1000
2026-10-1317:15 PANOVA (NVA) 19.4500 -1.77% - 19.8000
2026-10-1317:15 MCR (MCR) 14.8000 -0.67% - 14.9000
2026-10-1317:15 ABPL (ABE) 156.8000 -0.88% - 158.2000
2026-10-1317:15 CCENERGY (CCE) 0.2400 -7.69% - 0.2600
2026-10-1317:15 KOMPUTRON (KOM) 6.0800 0.16% - 6.0700
2026-10-1317:15 OPONEO.PL (OPN) 106.0000 -1.49% - 107.6000
2026-10-1317:15 IMMOBILE (GKI) 4.5400 -2.16% - 4.6400
2026-10-1317:15 DEVELIA (DVL) 9.0800 0.44% - 9.0400
2026-10-1317:15 DELKO (DEL) 5.9600 -0.33% - 5.9800
2026-10-1317:15 SNIEZKA (SKA) 84.0000 -1.41% - 85.2000
2026-10-1317:15 REINO (RNC) 1.3900 - - 1.3900
2026-10-1317:15 RAINBOW (RBW) 127.4000 0.79% - 126.4000
2026-10-1317:15 STALPROD (STP) 230.0000 -0.43% - 231.0000
2026-10-1317:15 HYDROTOR (HDR) 9.0000 - - 9.0000
2026-10-1317:15 KOMPAP (KMP) 22.0000 - - 22.0000
2026-10-1317:15 CAPITEA (CAP) 0.4740 -1.04% - 0.4790
2026-10-1317:15 LUBAWA (LBW) 11.5100 - - 11.5100
2026-10-1317:15 EUROTEL (ETL) 29.3500 2.44% - 28.6500
2026-10-1317:15 LSISOFT (LSI) 42.3000 -3.42% - 43.8000
2026-10-1317:15 PLAZACNTR (PLZ) 1.3040 -0.15% - 1.3060
2026-10-1317:15 EQUNICO (EQU) 1.5000 - - 1.5000
2026-10-1317:15 ELEKTROTI (ELT) 59.6000 -2.30% - 61.0000
2026-10-1317:15 WAWEL (WWL) 710.0000 0.85% - 704.0000
2026-10-1317:15 06MAGNA (06N) 2.3800 - - 2.3800
2026-10-1317:15 APATOR (APT) 24.8000 -1.59% - 25.2000
2026-10-1317:15 ULMA (ULM) 53.0000 - - 53.0000
2026-10-1317:15 MONNARI (MON) 5.1600 1.98% - 5.0600
2026-10-1317:15 COGNOR (COG) 5.2050 -2.16% - 5.3200
2026-10-1317:15 CITYSERV (CTS) 6.3000 - - 6.3000
2026-10-1317:15 SATIS (STS) 0.2560 4.07% - 0.2460
2026-10-1317:15 MUZA (MZA) 8.6000 - - 8.6000
2026-10-1317:15 INSTALKRK (INK) 36.2000 0.28% - 36.1000
2026-10-1317:15 HELIO (HEL) 49.3000 - - 49.3000
2026-10-1317:15 MODIVO (MDV) 93.0000 0.65% - 92.4000
2026-10-1317:15 MAKARONPL (MAK) 24.3000 0.41% - 24.2000
2026-10-1317:15 TRANSPOL (TRN) 13.6500 -3.87% - 14.2000
2026-10-1317:15 IZOLACJA (IZO) 3.7600 -0.27% - 3.7700
2026-10-1317:15 STAPORKOW (ZUK) 4.9800 - - 4.9800
2026-10-1317:15 BUMECHDEF (BDF) 7.0000 0.72% - 6.9500
2026-10-1317:15 GOBARTO (GOB) 20.8000 - - 20.8000
2026-10-1317:15 NTTSYSTEM (NTT) 24.5000 7.93% - 22.7000
2026-10-1317:15 ORCOGROUP (OPG) 3.2400 - - 3.2400
2026-10-1317:15 MIRACULUM (MIR) 0.5760 -0.35% - 0.5780
2026-10-1317:15 YARRL (YRL) 5.6600 -1.74% - 5.7600
2026-10-1317:15 WITTCHEN (WTN) 11.0700 -0.72% - 11.1500
2026-10-1317:15 ORZBIALY (OBL) 42.8000 2.39% - 41.8000
2026-10-1317:15 NEUCA (NEU) 701.0000 -0.28% - 703.0000
2026-10-1317:15 WIKANA (WIK) 9.8500 - - 9.8500
-- NOVATURAS (NTU) - - - 4.8400
-- SKYLINE (SKL) - - - 1.2100
-- EFEKT (EFK) - - - 6.7000
-- ERG (ERG) - - - 46.4000
-- TRITON (TRI) - - - 4.1800
-- ESTAR (EST) - - - 2.0000
-- REINHOLD (RHD) - - - 0.0560
-- ENAP (ENP) - - - 3.4600
-- LESS (LES) - - - 0.1525
-- CZTOREBKA (CZT) - - - 0.8000
-- ENERGA (ENG) - - - 27.4500
-- MEGARON (MEG) - - - 6.0500
-- IZOBLOK (IZB) - - - 39.4000
-- MOJ (MOJ) - - - 1.4500
-- EUCO (EUC) - - - 0.5100

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij