inwestinfo
Reklama
Sobota, 26 kwietnia 2025
Warszawa01:04Nowy Jork19:04Tokio08:04Londyn00:04
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-04-2517:15 WIG 100 157.0000 0.04% 1 737 350 100 115.0000
2025-04-2517:15 WIG20 2 793.7000 -0.13% 1 385 970 2 797.2900
2025-04-2517:15 WIG30 3 582.9000 -0.01% 1 503 830 3 583.0800
2025-04-2517:15 mWIG40 7 607.3000 0.57% 258 304 7 564.1700
2025-04-2517:15 sWIG80 27 510.8000 0.13% 65 472 27 474.5000
2025-04-2517:15 FERRO (FRO) 33.7000 2.74% 702 32.8000
2025-04-2517:15 COMPREMUM (CPR) 1.0600 - 17 1.0600
2025-04-2517:15 PGE (PGE) 7.9940 0.55% 31 552 7.9500
2025-04-2517:15 PATENTUS (PAT) 3.5000 3.24% 186 3.3900
2025-04-2517:15 CORMAY (CRM) 0.5800 -1.02% 28 0.5860
2025-04-2517:15 PHARMENA (PHR) 4.3000 -0.69% 13 4.3300
2025-04-2517:15 CFI (CFI) 0.1600 - 1 0.1600
2025-04-2517:15 ENEA (ENA) 14.1500 2.39% 5 671 13.8200
2025-04-2517:15 HUUUGE (HUG) 18.6800 -0.64% 1 183 18.8000
2025-04-2517:15 TESGAS (TSG) 2.6900 0.37% 24 2.6800
2025-04-2517:15 ASSECOSEE (ASE) 57.4000 -2.88% 4 515 59.1000
2025-04-2517:15 XPLUS (XPL) 3.2300 -1.22% 7 3.2700
2025-04-2517:15 CZTOREBKA (CZT) 0.4740 - - 0.4740
2025-04-2517:15 VINDEXUS (VIN) 11.1000 2.78% 148 10.8000
2025-04-2517:15 SPYROSOFT (SPR) 516.0000 21.99% 1 515 423.0000
2025-04-2517:15 PCCROKITA (PCR) 78.4000 2.62% 926 76.4000
2025-04-2517:15 PRAGMAINK (PRI) 3.8000 - 3 3.8000
2025-04-2517:15 MBWS (MBW) 12.7000 -2.31% 1 13.0000
2025-04-2517:15 FABRITY (FAB) 27.5000 -0.72% 1 27.7000
2025-04-2517:15 ZREMB (ZRE) 8.2200 6.75% 1 778 7.7000
2025-04-2517:15 GREENX (GRX) 1.8900 1.02% 570 1.8710
2025-04-2517:15 BOGDANKA (LWB) 21.7000 -0.23% 835 21.7500
2025-04-2517:15 FMG (FMG) 92.0000 -4.17% 243 96.0000
2025-04-2517:15 APLISENS (APN) 19.3500 -0.51% 11 19.4500
2025-04-2517:15 IPOPEMA (IPE) 3.1900 2.90% 37 3.1000
2025-04-2517:15 NEWAG (NWG) 67.7000 1.65% 457 66.6000
2025-04-2517:15 SELVITA (SLV) 33.0000 2.17% 757 32.3000
2025-04-2517:15 SERINUS (SEN) 1.1100 -2.63% 22 1.1400
2025-04-2517:15 BIOPLANET (BIP) 18.0000 - 40 18.0000
2025-04-2517:15 BIOMAXIMA (BMX) 12.7000 0.40% 58 12.6500
2025-04-2517:15 TENDERHUT (THG) 6.0000 3.45% 2 5.8000
2025-04-2517:15 TAURONPE (TPE) 5.9200 3.39% 39 000 5.7260
2025-04-2517:15 VERCOM (VRC) 114.6000 0.53% 309 114.0000
2025-04-2517:15 RANKPROGR (RNK) 4.6950 0.11% 60 4.6900
2025-04-2517:15 GPW (GPW) 47.6000 0.85% 9 045 47.2000
2025-04-2517:15 AGROTON (AGT) 5.4800 0.74% 22 5.4400
2025-04-2517:15 MOBRUK (MBR) 292.0000 1.04% 5 988 289.0000
2025-04-2517:15 TORPOL (TOR) 39.7500 -3.05% 3 241 41.0000
2025-04-2517:15 CAPTORTX (CTX) 31.6000 0.32% 202 31.5000
2025-04-2517:15 INTERBUD (ITB) 2.2700 -0.87% 20 2.2900
2025-04-2517:15 EDINVEST (EDI) 6.3000 0.32% 7 6.2800
2025-04-2517:15 11BIT (11B) 214.2000 2.10% 3 144 209.8000
2025-04-2517:15 SILVAIR-REGS (SVRS) 3.1400 4.67% 6 3.0000
2025-04-2517:15 EUCO (EUC) 3.0000 2.74% 939 2.9200
2025-04-2517:15 CREEPYJAR (CRJ) 370.0000 -0.54% 255 372.0000
2025-04-2517:15 MEDINICE (ICE) 7.8900 0.51% 27 7.8500
2025-04-2517:15 ONDE (OND) 10.5600 -0.56% 90 10.6200
2025-04-2517:15 UNICREDIT (UCG) 214.4500 0.21% 49 214.0000
2025-04-2517:15 ADIUVO (ADV) 1.1200 2.28% 122 1.0950
2025-04-2517:15 ASBIS (ASB) 26.4000 -0.83% 2 404 26.6200
2025-04-2517:15 UNIBEP (UNI) 10.3000 -0.48% 1 426 10.3500
2025-04-2517:15 WASKO (WAS) 1.8300 -0.27% 12 1.8350
2025-04-2517:15 SKYLINE (SKL) 1.5300 - - 1.5300
2025-04-2517:15 ALLEGRO (ALE) 33.2250 -1.76% 121 420 33.8200
2025-04-2517:15 ATLANTAPL (ATP) 17.6000 - 11 17.6000
2025-04-2517:15 MOL (MOL) 31.8000 2.58% 133 31.0000
2025-04-2517:15 EUROCASH (EUR) 11.0300 -2.04% 6 216 11.2600
2025-04-2517:15 INTROL (INL) 8.1000 0.25% 20 8.0800
2025-04-2517:15 BIOTON (BIO) 3.7500 1.35% 527 3.7000
2025-04-2517:15 PEP (PEP) 65.6000 -1.80% 198 66.8000
2025-04-2517:15 LPP (LPP) 15 400.0000 -1.28% 175 895 15 600.0000
2025-04-2517:15 DOMDEV (DOM) 219.0000 -0.90% 1 264 221.0000
2025-04-2517:15 IZOBLOK (IZB) 35.6000 - 1 35.6000
2025-04-2517:15 DADELO (DAD) 28.3000 -1.74% 420 28.8000
2025-04-2517:15 RAINBOW (RBW) 142.0000 -0.98% 6 495 143.4000
2025-04-2517:15 ARCTIC (ATC) 15.3000 -0.52% 631 15.3800
2025-04-2517:15 TERMOREX (TRR) 0.6700 -2.90% 2 0.6900
2025-04-2517:15 MCI (MCI) 24.3000 -0.41% 426 24.4000
2025-04-2517:15 ELKOP (EKP) 2.5300 -4.17% 7 2.6400
2025-04-2517:15 GETIN (GTN) 0.6700 -2.76% 344 0.6890
2025-04-2517:15 SANPL (SPL) 621.0000 0.19% 31 580 619.8000
2025-04-2517:15 ALIOR (ALR) 107.2000 -4.54% 65 041 112.3000
2025-04-2517:15 PASSUS (PAS) 48.5000 7.78% 198 45.0000
2025-04-2517:15 ANSWEAR (ANR) 28.3000 -2.08% 289 28.9000
2025-04-2517:15 REDAN (RDN) 0.0550 - 2 0.0550
2025-04-2517:15 AMREST (EAT) 17.2800 2.86% 889 16.8000
2025-04-2517:15 LENA (LEN) 2.9300 -0.68% 14 2.9500
2025-04-2517:15 SHOPER (SHO) 44.8000 0.67% 2 206 44.5000
2025-04-2517:15 ASSECOBS (ABS) 83.0000 0.24% 83 82.8000
2025-04-2517:15 KERNEL (KER) 19.0800 -1.04% 438 19.2800
2025-04-2517:15 WIELTON (WLT) 6.2700 1.13% 201 6.2000
2025-04-2517:15 CIGAMES (CIG) 1.8280 1.90% 501 1.7940
2025-04-2517:15 BUMECH (BMC) 10.8400 35.33% 4 493 8.0100
2025-04-2517:15 GRUPAAZOTY (ATT) 21.3200 1.52% 3 007 21.0000
2025-04-2517:15 MARVIPOL (MVP) 6.9400 1.46% 90 6.8400
2025-04-2517:15 IFIRMA (IFI) 23.2000 0.65% 14 23.0500
2025-04-2517:15 SCPFL (SCP) 164.8000 0.24% 1 035 164.4000
2025-04-2517:15 ATENDE (ATD) 3.0200 -3.82% 42 3.1400
2025-04-2517:15 LARQ (LRQ) 1.9600 4.26% 1 1.8800
2025-04-2517:15 COMP (CMP) 213.0000 -0.47% 354 214.0000
2025-04-2517:15 MANGATA (MGT) 70.8000 4.12% 42 68.0000
2025-04-2517:15 OPTEAM (OPM) 4.1000 -0.49% 2 4.1200
2025-04-2517:15 DECORA (DCR) 70.6000 - 108 70.6000
2025-04-2517:15 RAWLPLUG (RWL) 17.5500 -1.96% 2 17.9000
2025-04-2517:15 RAEN (RAE) 0.3370 -1.75% 16 0.3430
2025-04-2517:15 BLOOBER (BLO) 30.4000 1.50% 1 144 29.9500
2025-04-2517:15 BIOCELTIX (BCX) 115.2000 0.17% 1 068 115.0000
2025-04-2517:15 AILLERON (ALL) 22.0500 - 156 22.0500
2025-04-2517:15 TOWERINVT (TOW) 2.3800 -1.86% 47 2.4250
2025-04-2517:15 SOPHARMA (SPH) 13.3500 2.69% 1 13.0000
2025-04-2517:15 COMPERIA (CPL) 5.0000 -3.85% 1 5.2000
2025-04-2517:15 EUROHOLD (EHG) 2.4400 -3.17% - 2.5200
2025-04-2517:15 POLWAX (PWX) 1.2700 - 10 1.2700
2025-04-2517:15 CDRL (CDL) 11.2000 - 15 11.2000
2025-04-2517:15 SKARBIEC (SKH) 26.4000 2.72% 88 25.7000
2025-04-2517:15 VIGOPHOTN (VGO) 491.0000 -1.60% 985 499.0000
2025-04-2517:15 VOXEL (VOX) 142.4000 -0.28% 816 142.8000
2025-04-2517:15 ZAMET (ZMT) 0.8180 3.54% 147 0.7900
2025-04-2517:15 TSGAMES (TEN) 94.8000 -0.94% 1 171 95.7000
2025-04-2517:15 SYNEKTIK (SNT) 210.4000 2.24% 5 313 205.8000
2025-04-2517:15 ACAUTOGAZ (ACG) 32.0000 -0.93% 16 32.3000
2025-04-2517:15 TOYA (TOA) 6.6000 3.29% 1 644 6.3900
2025-04-2517:15 BIGCHEESE (BCS) 12.2200 -0.33% 34 12.2600
2025-04-2517:15 GRUPRACUJ (GPP) 58.1000 -1.53% 1 419 59.0000
2025-04-2517:15 MEDICALG (MDG) 26.2000 3.15% 1 349 25.4000
2025-04-2517:15 AUTOPARTN (APR) 19.6400 4.36% 8 315 18.8200
2025-04-2517:15 SUNEX (SNX) 7.2500 -1.09% 36 7.3300
2025-04-2517:15 TARCZYNSKI (TAR) 134.5000 2.28% 73 131.5000
2025-04-2517:15 NEXITY (NXG) 1.3700 - - 1.3700
2025-04-2517:15 SANTANDER (SAN) 27.5000 3.77% 210 26.5000
2025-04-2517:15 AIRWAY (AWM) 0.2680 -1.11% 78 0.2710
2025-04-2517:15 PLAYWAY (PLW) 296.0000 2.78% 459 288.0000
2025-04-2517:15 MAXCOM (MXC) 7.4600 - 9 7.4600
2025-04-2517:15 TBULL (TBL) 3.9000 - 1 3.9000
2025-04-2517:15 DATAWALK (DAT) 82.7000 -0.60% 1 332 83.2000
2025-04-2517:15 PCCEXOL (PCX) 2.2400 1.82% 105 2.2000
2025-04-2517:15 JRH (JRH) 5.7000 -7.77% 89 6.1800
2025-04-2517:15 MLPGROUP (MLG) 84.0000 0.24% 42 83.8000
2025-04-2517:15 HMINWEST (HMI) 48.0000 - 2 48.0000
2025-04-2517:15 MERCATOR (MRC) 44.0000 1.38% 320 43.4000
2025-04-2517:15 MEXPOLSKA (MEX) 3.4800 -0.29% 1 3.4900
2025-04-2517:15 CLOUD (CLD) 48.0000 9.09% 120 44.0000
2025-04-2517:15 GIGROUP (GIG) 1.8000 - 3 1.8000
2025-04-2517:15 WIRTUALNA (WPL) 86.0000 -1.04% 2 247 86.9000
2025-04-2517:15 IMS (IMS) 3.6700 1.94% 54 3.6000
2025-04-2517:15 PHOTON (PEN) 3.4500 0.29% 41 3.4400
2025-04-2517:15 PEKABEX (PBX) 18.9000 -4.06% 274 19.7000
2025-04-2517:15 3RGAMES (3RG) 0.8000 9.29% 1 412 0.7320
2025-04-2517:15 PHN (PHN) 10.9000 - 4 10.9000
2025-04-2517:15 CLNPHARMA (CLN) 25.5000 -0.78% 361 25.7000
2025-04-2517:15 AIGAMES (ALG) 0.9740 -1.02% 9 0.9840
2025-04-2517:15 XTPL (XTP) 101.0000 - 399 101.0000
2025-04-2517:15 ARTIFEX (ART) 15.6200 -2.25% 71 15.9800
2025-04-2517:15 COALENERG (CLE) 3.0600 -5.26% 1 135 3.2300
2025-04-2517:15 HARPER (HRP) 4.6000 8.24% 30 4.2500
2025-04-2517:15 MILKILAND (MLK) 2.2100 -0.45% 270 2.2200
2025-04-2517:15 ALTUS (ALI) 2.5000 2.04% 17 2.4500
2025-04-2517:15 BOOMBIT (BBT) 6.9000 3.29% 51 6.6800
2025-04-2517:15 VOTUM (VOT) 37.4000 -0.27% 406 37.5000
2025-04-2517:15 DBENERGY (DBE) 13.9000 3.35% 6 13.4500
2025-04-2517:15 IZOSTAL (IZS) 2.7500 2.23% 31 2.6900
2025-04-2517:15 OTLOG (OTS) 15.5600 - 39 15.5600
2025-04-2517:15 CELTIC (CPD) 2.6700 8.98% 56 2.4500
2025-04-2517:15 INPRO (INP) 7.1500 - 6 7.1500
2025-04-2517:15 DIGITANET (DIG) 65.7000 -0.76% 98 66.2000
2025-04-2517:15 ENERGA (ENG) 11.9000 0.17% 311 11.8800
2025-04-2517:15 VIVID (VVD) 0.6100 -0.65% 20 0.6140
2025-04-2517:15 NOCTILUCA (NCL) 97.0000 1.25% 55 95.8000
2025-04-2517:15 DRAGOENT (DGE) 22.5000 4.65% 5 21.5000
2025-04-2517:15 PURE (PUR) 9.1500 -2.40% 247 9.3750
2025-04-2517:15 CAVATINA (CAV) 14.8000 1.02% 1 14.6500
2025-04-2517:15 MABION (MAB) 10.8000 6.72% 1 259 10.1200
2025-04-2517:15 MOVIEGAME (MOV) 16.2400 2.01% 45 15.9200
2025-04-2517:15 DINOPL (DNP) 530.6000 1.53% 109 082 522.6000
2025-04-2517:15 OTMUCHOW (OTM) 4.3000 -2.71% 6 4.4200
2025-04-2517:15 ZUE (ZUE) 9.4600 -0.21% 14 9.4800
2025-04-2517:15 MEGARON (MEG) 5.8500 - - 5.8500
2025-04-2517:15 BOWIM (BOW) 5.0000 0.40% 77 4.9800
2025-04-2517:15 GRODNO (GRN) 10.9000 3.81% 122 10.5000
2025-04-2517:15 CREOTECH (CRI) 276.0000 -0.36% 949 277.0000
2025-04-2517:15 UNIMOT (UNT) 156.0000 0.91% 1 571 154.6000
2025-04-2517:15 JWWINVEST (JWW) 2.8300 1.07% 1 2.8000
2025-04-2517:15 ENELMED (ENE) 19.5000 - 3 19.5000
2025-04-2517:15 ESOTIQ (EAH) 32.5000 - 227 32.5000
2025-04-2517:15 RYVU (RVU) 30.8000 -2.69% 2 086 31.6500
2025-04-2517:15 CYBERFLKS (CBF) 159.2000 6.99% 4 093 148.8000
2025-04-2517:15 FEERUM (FEE) 10.0000 - - 10.0000
2025-04-2517:15 SNTVERSE (SVE) 4.4800 0.79% 95 4.4450
2025-04-2517:15 KRVITAMIN (KVT) 10.8500 -1.36% 35 11.0000
2025-04-2517:15 KRUK (KRU) 388.6000 -0.05% 9 443 388.8000
2025-04-2517:15 URTESTE (URT) 78.4000 2.62% 38 76.4000
2025-04-2517:15 KGL (KGL) 13.8000 - - 13.8000
2025-04-2517:15 ENTER (ENT) 60.5000 -1.63% 429 61.5000
2025-04-2517:15 BENEFIT (BFT) 3 165.0000 -0.16% 11 577 3 170.0000
2025-04-2517:15 LIBET (LBT) 1.6250 -0.31% 10 1.6300
2025-04-2517:15 APSENERGY (APE) 3.1900 -2.15% 94 3.2600
2025-04-2517:15 IMCOMPANY (IMC) 29.3000 -3.30% 78 30.3000
2025-04-2517:15 COLUMBUS (CLC) 9.3600 -4.39% 1 978 9.7900
2025-04-2517:15 KSGAGRO (KSG) 3.2800 0.92% 69 3.2500
2025-04-2517:15 MOLECURE (MOC) 8.5500 -0.58% 96 8.6000
2025-04-2517:15 LOKUM (LKD) 20.7000 1.47% 8 20.4000
2025-04-2517:15 ASTARTA (AST) 51.9000 0.39% 765 51.7000
2025-04-2517:15 ENERGOINS (ENI) 2.6600 34.68% 760 1.9750
2025-04-2517:15 BEST (BST) 30.0000 -0.66% 29 30.2000
2025-04-2517:15 MILLENNIUM (MIL) 15.0000 -1.77% 30 996 15.2700
2025-04-2517:15 DEKPOL (DEK) 54.0000 - 84 54.0000
2025-04-2517:15 BOS (BOS) 11.0200 0.18% 367 11.0000
2025-04-2517:15 INGBSK (ING) 339.0000 0.30% 4 846 338.0000
2025-04-2517:15 BUDIMEX (BDX) 628.0000 0.16% 33 034 627.0000
2025-04-2517:15 BETACOM (BCM) 4.3600 2.35% 17 4.2600
2025-04-2517:15 KPPD (KPD) 28.2000 - - 28.2000
2025-04-2517:15 PCFGROUP (PCF) 10.5400 5.51% 482 9.9900
2025-04-2517:15 ECHO (ECH) 4.6800 -2.09% 73 4.7800
2025-04-2517:15 SEKO (SEK) 9.1400 0.88% 66 9.0600
2025-04-2517:15 ATLANTIS (ATS) 2.0000 - 27 2.0000
2025-04-2517:15 ALTA (AAT) 2.1100 -0.94% 9 2.1300
2025-04-2517:15 PJPMAKRUM (PJP) 15.6500 -1.57% 1 15.9000
2025-04-2517:15 SANWIL (SNW) 1.4550 - 1 1.4550
2025-04-2517:15 KINOPOL (KPL) 17.9500 0.84% 1 005 17.8000
2025-04-2517:15 ARCHICOM (ARH) 41.9000 -0.71% 38 42.2000
2025-04-2517:15 BEDZIN (BDZ) 49.2000 28.46% 8 712 38.3000
2025-04-2517:15 PKOBP (PKO) 76.2000 -0.55% 119 319 76.6200
2025-04-2517:15 PROTEKTOR (PRT) 1.7600 2.33% 312 1.7200
2025-04-2517:15 ODLEWNIE (ODL) 9.5000 -2.66% 21 9.7600
2025-04-2517:15 ACTION (ACT) 20.7500 0.48% 149 20.6500
2025-04-2517:15 ONESANO (ONO) 1.0350 -5.91% 92 1.1000
2025-04-2517:15 NOVATURAS (NTU) 7.7600 -0.26% - 7.7800
2025-04-2517:15 IBSM (IBS) 71.0000 -1.39% 13 72.0000
2025-04-2517:15 PMPG (PGM) 2.2000 - 1 2.2000
2025-04-2517:15 PEPEES (PPS) 0.8500 -1.16% 9 0.8600
2025-04-2517:15 PROCHEM (PRM) 25.7000 0.78% 1 25.5000
2025-04-2517:15 RAFAKO (RFK) 1.1920 -5.40% 7 233 1.2600
2025-04-2517:15 RELPOL (RLP) 5.2400 -0.38% 54 5.2600
2025-04-2517:15 REMAK (RMK) 13.8500 1.09% 20 13.7000
2025-04-2517:15 ROPCZYCE (RPC) 24.3000 -1.62% 50 24.7000
2025-04-2517:15 STALPROD (STP) 273.0000 -0.73% 101 275.0000
2025-04-2517:15 WAWEL (WWL) 638.0000 1.59% 24 628.0000
2025-04-2517:15 06MAGNA (06N) 2.6700 1.14% 44 2.6400
2025-04-2517:15 AMBRA (AMB) 21.2000 -1.40% 396 21.5000
2025-04-2517:15 QUERCUS (QRS) 10.4500 1.95% 177 10.2500
2025-04-2517:15 NOVITA (NVT) 112.0000 3.70% 21 108.0000
2025-04-2517:15 BNPPPL (BNP) 108.5000 -0.46% 1 140 109.0000
2025-04-2517:15 DGA (DGA) 16.3000 - 4 16.3000
2025-04-2517:15 ULTGAMES (ULG) 8.6000 -1.60% 14 8.7400
2025-04-2517:15 INC (INC) 2.2500 -1.75% 6 2.2900
2025-04-2517:15 GRENEVIA (GEA) 2.6600 -0.75% 260 2.6800
2025-04-2517:15 LENTEX (LTX) 7.5200 -3.09% 25 7.7600
2025-04-2517:15 KRKA (KRK) 748.0000 -1.06% 121 756.0000
2025-04-2517:15 MOSTALPLC (MSP) 14.6500 0.69% 15 14.5500
2025-04-2517:15 POLIMEXMS (PXM) 3.5200 -1.81% 1 887 3.5850
2025-04-2517:15 MOSTALWAR (MSW) 6.7600 -1.17% 49 6.8400
2025-04-2517:15 APATOR (APT) 18.8000 1.62% 413 18.5000
2025-04-2517:15 IMPERIO (IMP) 1.2500 -3.10% 3 1.2900
2025-04-2517:15 ORANGEPL (OPL) 9.5460 -1.06% 7 812 9.6480
2025-04-2517:15 08OCTAVA (08N) 0.8900 -1.11% - 0.9000
2025-04-2517:15 MDIENERGIA (MDI) 1.3700 - 3 1.3700
2025-04-2517:15 BBIDEV (BBD) 5.6000 2.75% 3 5.4500
2025-04-2517:15 PKPCARGO (PKP) 16.6100 -1.31% 1 795 16.8300
2025-04-2517:15 SOHODEV (SHD) 0.3100 3.33% 3 0.3000
2025-04-2517:15 SYGNITY (SGN) 82.0000 1.49% 490 80.8000
2025-04-2517:15 DEBICA (DBC) 84.0000 0.60% 161 83.5000
2025-04-2517:15 GAMEOPS (GOP) 16.3600 -1.21% 152 16.5600
2025-04-2517:15 XTB (XTB) 80.2600 -0.30% 27 723 80.5000
2025-04-2517:15 KGHM (KGH) 125.7500 0.12% 94 453 125.6000
2025-04-2517:15 VRG (VRG) 3.7400 3.89% 1 813 3.6000
2025-04-2517:15 ZEPAK (ZEP) 18.7800 -1.37% 224 19.0400
2025-04-2517:15 DIAG (DIA) 152.0000 2.36% 6 257 148.5000
2025-04-2517:15 PZU (PZU) 59.4000 0.51% 82 917 59.1000
2025-04-2517:15 NOVAVISGR (NVG) 1.4980 2.46% 139 1.4620
2025-04-2517:15 AGORA (AGO) 10.0500 1.93% 58 9.8600
2025-04-2517:15 ZABKA (ZAB) 21.9500 1.39% 46 701 21.6500
2025-04-2517:15 AMICA (AMC) 62.9000 2.44% 149 61.4000
2025-04-2517:15 KETY (KTY) 853.0000 0.95% 6 317 845.0000
2025-04-2517:15 HERKULES (HRS) 0.9080 - 5 0.9080
2025-04-2517:15 4MASS (4MS) 5.9100 -0.17% 288 5.9200
2025-04-2517:15 ASSECOPOL (ACP) 154.0000 1.32% 15 865 152.0000
2025-04-2517:15 FORTE (FTE) 26.9000 -1.47% 66 27.3000
2025-04-2517:15 MENNICA (MNC) 24.9000 -1.58% 6 25.3000
2025-04-2517:15 SANOK (SNK) 19.9500 0.25% 57 19.9000
2025-04-2517:15 BORYSZEW (BRS) 6.6600 -5.13% 2 414 7.0200
2025-04-2517:15 ATAL (1AT) 61.1000 -0.16% 122 61.2000
2025-04-2517:15 TEXT (TXT) 52.6500 -0.09% 1 950 52.7000
2025-04-2517:15 PEPCO (PCO) 17.5900 1.00% 36 511 17.4150
2025-04-2517:15 NANOGROUP (NNG) 3.1300 -1.73% 84 3.1850
2025-04-2517:15 POLTREG (PTG) 35.4000 0.28% 27 35.3000
2025-04-2517:15 GAMFACTOR (GIF) 11.3000 0.44% 139 11.2500
2025-04-2517:15 DMGROUP (DMG) 4.0800 0.25% 132 4.0700
2025-04-2517:15 MBANK (MBK) 864.4000 -0.48% 17 499 868.6000
2025-04-2517:15 JSW (JSW) 24.3500 -0.12% 7 364 24.3800
2025-04-2517:15 PEKAO (PEO) 191.7000 -0.03% 112 048 191.7500
2025-04-2517:15 PKNORLEN (PKN) 68.8000 0.73% 214 356 68.3000
2025-04-2517:15 CDPROJEKT (CDR) 224.7000 -0.58% 18 704 226.0000
2025-04-2517:15 INTERSPPL (IPO) 0.3580 -1.65% 35 0.3640
2025-04-2517:15 CYFRPLSAT (CPS) 18.2400 0.83% 8 000 18.0900
2025-04-2517:15 MOSTALZAB (MSZ) 5.7400 -1.03% 146 5.8000
2025-04-2517:15 STALEXP (STX) 3.0150 1.01% 1 143 2.9850
2025-04-2517:15 PAMAPOL (PMP) 2.7100 4.23% 8 2.6000
2025-04-2517:15 HANDLOWY (BHW) 119.6000 0.17% 8 686 119.4000
2025-04-2517:15 KCI (KCI) 0.9080 - 1 0.9080
2025-04-2517:15 STAPORKOW (ZUK) 3.2200 3.87% 77 3.1000
2025-04-2517:15 TRAKCJA (TRK) 2.2350 -1.54% 160 2.2700
2025-04-2517:15 FASING (FSG) 12.0000 3.45% 17 11.6000
2025-04-2517:15 QUANTUM (QNT) 18.1000 2.84% - 17.6000
2025-04-2517:15 TALEX (TLX) 21.0000 0.96% 3 20.8000
2025-04-2517:15 MOJ (MOJ) 1.6000 3.90% 9 1.5400
2025-04-2517:15 POLICE (PCE) 8.9400 -1.76% 16 9.1000
2025-04-2517:15 MLSYSTEM (MLS) 14.7000 1.80% 340 14.4400
2025-04-2517:15 MFO (MFO) 31.9000 4.25% 61 30.6000
2025-04-2517:15 KOGENERA (KGN) 52.0000 1.56% 583 51.2000
2025-04-2517:15 INTERCARS (CAR) 582.0000 1.57% 6 560 573.0000
2025-04-2517:15 ATMGRUPA (ATG) 3.8500 -0.77% 37 3.8800
2025-04-2517:15 CAPITAL (CPA) 0.2040 7.37% 6 0.1900
2025-04-2517:15 GOBARTO (GOB) 24.0000 0.42% 12 23.9000
2025-04-2517:15 NTTSYSTEM (NTT) 9.0600 0.89% 50 8.9800
2025-04-2517:15 MURAPOL (MUR) 39.4000 0.13% 155 39.3500
2025-04-2517:15 ERBUD (ERB) 37.2500 -1.46% 215 37.8000
2025-04-2517:15 WARIMPEX (WXF) 2.8000 -3.11% 35 2.8900
2025-04-2517:15 STALPROFI (STF) 8.7400 0.69% 44 8.6800
2025-04-2517:15 SELENAFM (SEL) 37.4000 3.31% 124 36.2000
2025-04-2517:15 KRAKCHEM (KCH) 1.1000 1.85% 12 1.0800
2025-04-2517:15 IDMSA (IDM) 0.8350 - 1 0.8350
2025-04-2517:15 SFINKS (SFS) 0.5080 - 18 0.5080
2025-04-2517:15 SNIEZKA (SKA) 85.6000 -0.23% 19 85.8000
2025-04-2517:15 REINO (RNC) 1.1100 4.72% 7 1.0600
2025-04-2517:15 MERCOR (MCR) 24.4000 0.41% 15 24.3000
2025-04-2517:15 PANOVA (NVA) 14.1500 - 7 14.1500
2025-04-2517:15 SILVANO (SFG) 5.4800 - 2 5.4800
2025-04-2517:15 MIRBUD (MRB) 15.2300 6.80% 14 339 14.2600
2025-04-2517:15 MWTRADE (MWT) 3.1800 3.25% 9 3.0800
2025-04-2517:15 NTCAPITAL (NTC) 0.9300 -1.06% 134 0.9400
2025-04-2517:15 DELKO (DEL) 7.0000 0.86% 19 6.9400
2025-04-2517:15 DEVELIA (DVL) 7.4000 1.51% 1 681 7.2900
2025-04-2517:15 IMMOBILE (GKI) 2.0900 -3.69% 382 2.1700
2025-04-2517:15 ATREM (ATR) 24.8000 - 83 24.8000
2025-04-2517:15 GTC (GTC) 3.9000 - 25 3.9000
2025-04-2517:15 PGFGROUP (PGV) 0.6800 -6.85% 396 0.7300
2025-04-2517:15 PULAWY (ZAP) 52.0000 - 9 52.0000
2025-04-2517:15 RAFAMET (RAF) 24.6000 13.89% 12 21.6000
2025-04-2517:15 ABPL (ABE) 97.6000 -2.20% 482 99.8000
2025-04-2517:15 KOMPUTRON (KOM) 5.1400 1.18% 46 5.0800
2025-04-2517:15 OPONEO.PL (OPN) 98.0000 1.45% 76 96.6000
2025-04-2517:15 CEZ (CEZ) 195.5000 1.82% 36 192.0000
2025-04-2517:15 SONEL (SON) 18.2500 3.11% 20 17.7000
2025-04-2517:15 MUZA (MZA) 14.3000 -0.69% - 14.4000
2025-04-2517:15 ENAP (ENP) 2.5000 3.31% 18 2.4200
2025-04-2517:15 EFEKT (EFK) 5.4000 -1.82% 2 5.5000
2025-04-2517:15 LSISOFT (LSI) 15.6000 -1.27% 59 15.8000
2025-04-2517:15 WIKANA (WIK) 6.3500 -1.55% - 6.4500
2025-04-2517:15 WITTCHEN (WTN) 20.3500 1.50% 380 20.0500
2025-04-2517:15 UNIMA (U2K) 7.1400 -1.11% 9 7.2200
2025-04-2517:15 PLAZACNTR (PLZ) 2.6850 3.07% 88 2.6050
2025-04-2517:15 LESS (LES) 0.2380 1.71% 4 0.2340
2025-04-2517:15 INSTALKRK (INK) 39.2000 0.77% 5 38.9000
2025-04-2517:15 EQUNICO (EQU) 0.7360 1.38% 10 0.7260
2025-04-2517:15 CAPITEA (CAP) 0.4410 -0.79% 38 0.4445
2025-04-2517:15 ELEKTROTI (ELT) 51.0000 -3.23% 4 693 52.7000
2025-04-2517:15 LUBAWA (LBW) 10.7100 -1.92% 7 102 10.9200
2025-04-2517:15 EUROTEL (ETL) 18.1500 -0.27% 47 18.2000
2025-04-2517:15 COGNOR (COG) 7.8600 -0.57% 212 7.9050
2025-04-2517:15 MIRACULUM (MIR) 0.7440 -3.38% - 0.7700
2025-04-2517:15 ORZBIALY (OBL) 33.0000 0.61% 3 32.8000
2025-04-2517:15 NEUCA (NEU) 687.0000 -0.72% 1 111 692.0000
2025-04-2517:15 HYDROTOR (HDR) 23.5000 3.98% 11 22.6000
2025-04-2517:15 TRANSPOL (TRN) 3.0500 1.67% 9 3.0000
2025-04-2517:15 ULMA (ULM) 59.5000 -0.83% 2 60.0000
2025-04-2517:15 MAKARONPL (MAK) 18.8800 1.72% 107 18.5600
2025-04-2517:15 CCC (CCC) 229.5000 -0.48% 52 281 230.6000
2025-04-2517:15 MONNARI (MON) 4.6600 -3.32% 48 4.8200
2025-04-2517:15 IZOLACJA (IZO) 3.5800 0.85% 9 3.5500
2025-04-2517:15 ORCOGROUP (OPG) 3.7600 - 4 3.7600
2025-04-2517:15 HELIO (HEL) 26.1000 3.16% 64 25.3000
2025-04-2517:15 CITYSERV (CTS) 5.4000 -6.09% 5 5.7500
-- CCENERGY (CCE) - - - 0.2700
-- KOMPAP (KMP) - - - 22.8000
-- WOODPCKR (WPR) - - - 3.9000
-- SECOGROUP (SWG) - - - 27.0000
-- TRITON (TRI) - - - 2.4000
-- SATIS (STS) - - - 0.2530
-- NEPTIS (YAN) - - - 121.0000
-- WINVEST (WIS) - - - 0.3200
-- CPIEUROPE (CPI) - - - 75.1000
-- FON (FON) - - - 1.7450
-- PBSFINANSE (PBF) - - - 0.6500
-- REINHOLD (RHD) - - - 0.0550
-- RENDER (RND) - - - 81.0000
-- MANYDEV (MAN) - - - 0.6900
-- TATRY (TMR) - - - 78.0000
-- DIGITREE (DTR) - - - 11.9000
-- AMPLI (APL) - - - 0.9550
-- STARHEDGE (SHG) - - - 0.3020
-- ERG (ERG) - - - 48.0000
-- EMCINSMED (EMC) - - - 11.0000
-- LABOPRINT (LAB) - - - 15.3000
-- KREDYTIN (KRI) - - - 17.3500
-- PBG (PBG) - - - 0.0180
-- ESTAR (EST) - - - 1.4600
-- OVOSTAR (OVO) - - - 70.0000
-- IFSA (IFR) - - - 6.6800
-- ASMGROUP (ASM) - - - 0.2400
-- VISTAL (VTL) - - - 0.5990
-- FASTFIN (FFI) - - - 1.0100
-- YOLO (YOL) - - - 0.3345
-- PRIMAMODA (PMA) - - - 0.8400
-- EKOEXPORT (EEX) - - - 1.6300
-- BRASTER (BRA) - - - 0.5800
-- INTERAOLT (IRL) - - - 11.5400
-- REGNON (REG) - - - 0.7950
-- HOLLYWOOD (HLD) - - - 0.9850
-- LARK (LRK) - - - 0.1500
-- INDYGO (IDG) - - - 0.2500
-- SADOVAYA (SGR) - - - 0.1200
-- KDMSHIPNG (KDM) - - - 1.4000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij