inwestinfo
Reklama
Sobota, 20 kwietnia 2024
Warszawa00:36Nowy Jork18:36Tokio07:36Londyn23:36
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-1917:15 WIG 83 206.0000 0.02% 1 425 570 83 189.5000
2024-04-1917:15 WIG20 2 464.0400 0.12% 1 246 830 2 460.9900
2024-04-1917:15 WIG30 3 049.4300 -0.06% 1 330 610 3 051.2500
2024-04-1917:15 mWIG40 6 158.3900 -0.33% 127 936 6 178.5200
2024-04-1917:15 sWIG80 24 130.7000 -0.08% 36 238 24 149.2000
2024-04-1917:15 WIELTON (WLT) 8.0800 1.13% 165 7.9900
2024-04-1917:15 GREENX (GRX) 2.3440 -1.10% 445 2.3700
2024-04-1917:15 BOGDANKA (LWB) 31.2000 -1.89% 3 922 31.8000
2024-04-1917:15 CZTOREBKA (CZT) 0.6400 4.92% 1 0.6100
2024-04-1917:15 XPLUS (XPL) 1.6000 -3.03% 2 1.6500
2024-04-1917:15 ASSECOSEE (ASE) 51.0000 0.79% 62 50.6000
2024-04-1917:15 COMPREMUM (CPR) 2.2100 0.45% 82 2.2000
2024-04-1917:15 PGE (PGE) 6.2000 1.41% 38 819 6.1140
2024-04-1917:15 PATENTUS (PAT) 3.7450 -1.32% 56 3.7950
2024-04-1917:15 CORMAY (CRM) 0.5880 0.68% 12 0.5840
2024-04-1917:15 PHARMENA (PHR) 6.7800 1.19% 18 6.7000
2024-04-1917:15 ZREMB (ZRE) 3.8600 -0.52% 32 3.8800
2024-04-1917:15 FABRITY (FAB) 36.0000 -1.64% 44 36.6000
2024-04-1917:15 CIGAMES (CIG) 1.4950 -3.86% 1 863 1.5550
2024-04-1917:15 RAEN (RAE) 0.7260 2.25% 350 0.7100
2024-04-1917:15 SECOGROUP (SWG) 33.0000 - - 33.0000
2024-04-1917:15 UNICREDIT (UCG) 152.9400 1.15% 14 151.2000
2024-04-1917:15 FERRO (FRO) 35.6000 -0.84% 41 35.9000
2024-04-1917:15 VINDEXUS (VIN) 11.3500 1.34% 81 11.2000
2024-04-1917:15 SPYROSOFT (SPR) 402.0000 1.77% 64 395.0000
2024-04-1917:15 PCCROKITA (PCR) 98.7000 -1.89% 385 100.6000
2024-04-1917:15 PRAGMAINK (PRI) 4.6800 1.30% - 4.6200
2024-04-1917:15 MBWS (MBW) 13.6000 3.03% - 13.2000
2024-04-1917:15 CFI (CFI) 0.2150 0.47% 1 0.2140
2024-04-1917:15 ENEA (ENA) 8.8000 0.23% 5 507 8.7800
2024-04-1917:15 HUUUGE (HUG) 25.0000 - 360 25.0000
2024-04-1917:15 MEDINICE (ICE) 9.1000 -0.87% 50 9.1800
2024-04-1917:15 MOBRUK (MBR) 322.0000 -1.23% 221 326.0000
2024-04-1917:15 AGROTON (AGT) 3.0300 1.00% 18 3.0000
2024-04-1917:15 GPW (GPW) 42.3000 -0.12% 2 071 42.3500
2024-04-1917:15 NEWAG (NWG) 22.8000 -0.44% 67 22.9000
2024-04-1917:15 SELVITA (SLV) 70.1000 1.45% 95 69.1000
2024-04-1917:15 SERINUS (SEN) 3.0400 -0.33% 17 3.0500
2024-04-1917:15 BIOPLANET (BIP) 23.8000 - 1 23.8000
2024-04-1917:15 BIOMAXIMA (BMX) 15.9000 1.27% 45 15.7000
2024-04-1917:15 TENDERHUT (THG) 8.9000 -1.33% - 9.0200
2024-04-1917:15 CREEPYJAR (CRJ) 588.0000 -2.81% 146 605.0000
2024-04-1917:15 EUCO (EUC) 1.1350 - 5 1.1350
2024-04-1917:15 TESGAS (TSG) 3.0900 -0.96% 36 3.1200
2024-04-1917:15 FMG (FMG) 110.0000 -4.76% 67 115.5000
2024-04-1917:15 APLISENS (APN) 23.0000 - 14 23.0000
2024-04-1917:15 IPOPEMA (IPE) 3.5800 0.28% 14 3.5700
2024-04-1917:15 TORPOL (TOR) 31.6000 -1.40% 768 32.0500
2024-04-1917:15 CAPTORTX (CTX) 80.2000 -2.67% 33 82.4000
2024-04-1917:15 INTERBUD (ITB) 3.0300 1.00% 50 3.0000
2024-04-1917:15 EDINVEST (EDI) 7.5000 - 12 7.5000
2024-04-1917:15 11BIT (11B) 544.0000 - 1 379 544.0000
2024-04-1917:15 SILVAIR-REGS (SVRS) 4.7600 2.15% - 4.6600
2024-04-1917:15 TAURONPE (TPE) 2.9790 2.09% 16 670 2.9180
2024-04-1917:15 SONEL (SON) 14.5500 0.34% 4 14.5000
2024-04-1917:15 GETIN (GTN) 0.5300 -1.85% 220 0.5400
2024-04-1917:15 LPP (LPP) 15 320.0000 -1.73% 42 944 15 590.0000
2024-04-1917:15 PEP (PEP) 67.4000 -0.30% 24 67.6000
2024-04-1917:15 BIOTON (BIO) 3.5000 - 119 3.5000
2024-04-1917:15 ASBIS (ASB) 25.2000 -0.71% 2 043 25.3800
2024-04-1917:15 UNIBEP (UNI) 9.8000 -2.97% 100 10.1000
2024-04-1917:15 DROZAPOL (DPL) 3.8300 -1.54% 57 3.8900
2024-04-1917:15 WASKO (WAS) 1.5800 1.28% 8 1.5600
2024-04-1917:15 ALLEGRO (ALE) 32.6650 -1.02% 291 196 33.0000
2024-04-1917:15 ATLANTAPL (ATP) 19.4000 -2.02% 163 19.8000
2024-04-1917:15 MANYDEV (MAN) 1.1900 -2.46% 9 1.2200
2024-04-1917:15 ELKOP (EKP) 0.5080 -1.17% 16 0.5140
2024-04-1917:15 ASTARTA (AST) 27.8000 2.96% 678 27.0000
2024-04-1917:15 ADIUVO (ADV) 0.9400 -1.05% - 0.9500
2024-04-1917:15 DOMDEV (DOM) 180.6000 -0.44% 360 181.4000
2024-04-1917:15 IZOBLOK (IZB) 49.8000 -4.23% 2 52.0000
2024-04-1917:15 WOJAS (WOJ) 8.1600 -0.24% 5 8.1800
2024-04-1917:15 DADELO (DAD) 17.8000 - 34 17.8000
2024-04-1917:15 RAINBOW (RBW) 75.0000 2.32% 3 360 73.3000
2024-04-1917:15 ARCTIC (ATC) 21.2200 1.34% 548 20.9400
2024-04-1917:15 TERMOREX (TRR) 0.6400 - - 0.6400
2024-04-1917:15 MCI (MCI) 28.7000 0.35% 764 28.6000
2024-04-1917:15 MOL (MOL) 32.5600 -2.51% 141 33.4000
2024-04-1917:15 EUROCASH (EUR) 13.2100 -4.76% 10 884 13.8700
2024-04-1917:15 INTROL (INL) 10.0500 1.72% 44 9.8800
2024-04-1917:15 RAWLPLUG (RWL) 14.2000 -0.35% 27 14.2500
2024-04-1917:15 MARVIPOL (MVP) 9.0200 -0.88% 70 9.1000
2024-04-1917:15 GRUPAAZOTY (ATT) 22.8000 0.44% 777 22.7000
2024-04-1917:15 BUMECH (BMC) 12.1200 0.83% 158 12.0200
2024-04-1917:15 ANSWEAR (ANR) 24.2500 2.11% 433 23.7500
2024-04-1917:15 REDAN (RDN) 0.3120 0.32% 1 0.3110
2024-04-1917:15 AMREST (EAT) 23.9000 1.70% 471 23.5000
2024-04-1917:15 LENA (LEN) 3.6800 2.22% 11 3.6000
2024-04-1917:15 SHOPER (SHO) 31.0000 -1.27% 20 31.4000
2024-04-1917:15 ASSECOBS (ABS) 59.0000 -0.34% 82 59.2000
2024-04-1917:15 DECORA (DCR) 55.4000 0.36% 23 55.2000
2024-04-1917:15 OPTEAM (OPM) 5.6200 -1.06% 12 5.6800
2024-04-1917:15 SANPL (SPL) 558.6000 -0.25% 19 455 560.0000
2024-04-1917:15 ERG (ERG) 54.5000 0.93% 11 54.0000
2024-04-1917:15 ALIOR (ALR) 103.9000 -0.57% 20 671 104.5000
2024-04-1917:15 PASSUS (PAS) 29.9000 -0.66% 48 30.1000
2024-04-1917:15 IFIRMA (IFI) 23.1000 1.76% 42 22.7000
2024-04-1917:15 SCPFL (SCP) 178.4000 -3.98% 926 185.8000
2024-04-1917:15 ATENDE (ATD) 3.0400 -1.62% 28 3.0900
2024-04-1917:15 LARQ (LRQ) 2.4800 0.81% 3 2.4600
2024-04-1917:15 COMP (CMP) 80.0000 0.50% 597 79.6000
2024-04-1917:15 MANGATA (MGT) 91.6000 -0.43% - 92.0000
2024-04-1917:15 KERNEL (KER) 10.3400 1.57% 102 10.1800
2024-04-1917:15 VERCOM (VRC) 115.0000 -1.29% 95 116.5000
2024-04-1917:15 COALENERG (CLE) 1.0760 2.87% 33 1.0460
2024-04-1917:15 ZAMET (ZMT) 1.5850 -0.63% 19 1.5950
2024-04-1917:15 VOXEL (VOX) 91.6000 -1.29% 1 621 92.8000
2024-04-1917:15 AILLERON (ALL) 15.2800 0.53% 35 15.2000
2024-04-1917:15 TOWERINVT (TOW) 4.2600 -0.93% 2 4.3000
2024-04-1917:15 SOPHARMA (SPH) 13.7000 - - 13.7000
2024-04-1917:15 COMPERIA (CPL) 7.0500 -4.73% 1 7.4000
2024-04-1917:15 POLWAX (PWX) 1.8050 - 3 1.8050
2024-04-1917:15 CDRL (CDL) 12.9000 - 1 12.9000
2024-04-1917:15 SKARBIEC (SKH) 22.5000 -2.60% 46 23.1000
2024-04-1917:15 VIGOPHOTN (VGO) 457.0000 -2.77% 536 470.0000
2024-04-1917:15 TSGAMES (TEN) 92.8000 0.32% 688 92.5000
2024-04-1917:15 TARCZYNSKI (TAR) 51.6000 1.98% 21 50.6000
2024-04-1917:15 BIOCELTIX (BCX) 70.9000 -0.14% 133 71.0000
2024-04-1917:15 SYNEKTIK (SNT) 122.6000 -0.97% 4 468 123.8000
2024-04-1917:15 ACAUTOGAZ (ACG) 30.4000 2.36% 54 29.7000
2024-04-1917:15 TOYA (TOA) 7.3700 -0.54% 158 7.4100
2024-04-1917:15 BIGCHEESE (BCS) 23.5500 0.64% 184 23.4000
2024-04-1917:15 GRUPRACUJ (GPP) 64.0000 -1.99% 1 564 65.3000
2024-04-1917:15 MEDICALG (MDG) 26.0600 3.82% 448 25.1000
2024-04-1917:15 SESCOM (SES) 61.0000 2.35% 11 59.6000
2024-04-1917:15 AUTOPARTN (APR) 25.4000 - 6 598 25.4000
2024-04-1917:15 SUNEX (SNX) 10.2400 1.59% 92 10.0800
2024-04-1917:15 NEXITY (NXG) 2.4600 0.41% 3 2.4500
2024-04-1917:15 SANTANDER (SAN) 19.4000 -0.92% 7 19.5800
2024-04-1917:15 AIRWAY (AWM) 0.2725 -0.91% 36 0.2750
2024-04-1917:15 MEXPOLSKA (MEX) 4.5000 - 3 4.5000
2024-04-1917:15 PLAYWAY (PLW) 302.0000 6.34% 1 682 284.0000
2024-04-1917:15 MAXCOM (MXC) 11.0000 - 4 11.0000
2024-04-1917:15 TBULL (TBL) 4.5400 6.57% 1 4.2600
2024-04-1917:15 DATAWALK (DAT) 61.8000 - 942 61.8000
2024-04-1917:15 PCCEXOL (PCX) 2.7700 0.36% 27 2.7600
2024-04-1917:15 JRHOLDING (JRH) 7.3400 -2.65% 33 7.5400
2024-04-1917:15 MLPGROUP (MLG) 81.0000 - - 81.0000
2024-04-1917:15 HMINWEST (HMI) 48.2000 1.90% 31 47.3000
2024-04-1917:15 MERCATOR (MRC) 42.4500 0.83% 79 42.1000
2024-04-1917:15 CLOUD (CLD) 60.0000 -4.76% 273 63.0000
2024-04-1917:15 GIGROUP (GIG) 1.3900 -2.11% 2 1.4200
2024-04-1917:15 WIRTUALNA (WPL) 118.8000 3.30% 56 115.0000
2024-04-1917:15 IMS (IMS) 4.3500 0.23% 20 4.3400
2024-04-1917:15 PHOTON (PEN) 7.9200 -0.25% 49 7.9400
2024-04-1917:15 PEKABEX (PBX) 24.0000 3.90% 764 23.1000
2024-04-1917:15 3RGAMES (3RG) 0.2780 15.83% 845 0.2400
2024-04-1917:15 PHN (PHN) 11.8500 0.42% 2 11.8000
2024-04-1917:15 CLNPHARMA (CLN) 14.7800 -1.47% 237 15.0000
2024-04-1917:15 AIGAMES (ALG) 1.5500 7.64% 12 1.4400
2024-04-1917:15 TATRY (TMR) 119.0000 - 1 119.0000
2024-04-1917:15 XTPL (XTP) 138.4000 -1.14% 379 140.0000
2024-04-1917:15 ARTIFEX (ART) 28.9000 -1.70% 457 29.4000
2024-04-1917:15 RANKPROGR (RNK) 3.9800 1.79% 31 3.9100
2024-04-1917:15 LABOPRINT (LAB) 20.2000 - - 20.2000
2024-04-1917:15 DIGITANET (DIG) 47.6000 1.28% 471 47.0000
2024-04-1917:15 MILKILAND (MLK) 0.6000 2.74% 2 0.5840
2024-04-1917:15 ALTUS (ALI) 3.0300 -15.13% 952 3.5700
2024-04-1917:15 BOOMBIT (BBT) 11.4000 1.33% 40 11.2500
2024-04-1917:15 VOTUM (VOT) 46.8000 -0.43% 594 47.0000
2024-04-1917:15 DBENERGY (DBE) 17.6500 -0.56% - 17.7500
2024-04-1917:15 IZOSTAL (IZS) 2.6100 -0.38% 10 2.6200
2024-04-1917:15 OTLOG (OTS) 31.8500 -0.62% 73 32.0500
2024-04-1917:15 CELTIC (CPD) 3.5800 3.47% 33 3.4600
2024-04-1917:15 ENERGA (ENG) 9.3000 -1.38% 252 9.4300
2024-04-1917:15 VIVID (VVD) 0.5940 0.34% 14 0.5920
2024-04-1917:15 ONDE (OND) 14.0000 0.29% 71 13.9600
2024-04-1917:15 HARPER (HRP) 6.8200 1.04% 17 6.7500
2024-04-1917:15 DRAGOENT (DGE) 23.9000 0.84% 20 23.7000
2024-04-1917:15 PURE (PUR) 8.0900 0.25% 173 8.0700
2024-04-1917:15 CAVATINA (CAV) 15.9000 - 2 15.9000
2024-04-1917:15 MABION (MAB) 17.0000 -1.16% 357 17.2000
2024-04-1917:15 DINOPL (DNP) 368.0000 2.14% 72 060 360.3000
2024-04-1917:15 OVOSTAR (OVO) 65.4000 -2.39% 23 67.0000
2024-04-1917:15 OTMUCHOW (OTM) 4.8000 -0.83% 37 4.8400
2024-04-1917:15 ZUE (ZUE) 10.9000 -3.54% 114 11.3000
2024-04-1917:15 INPRO (INP) 7.9500 3.92% - 7.6500
2024-04-1917:15 MEGARON (MEG) 7.0500 0.71% - 7.0000
2024-04-1917:15 BOWIM (BOW) 6.9000 -0.58% 34 6.9400
2024-04-1917:15 CREOTECH (CRI) 189.0000 1.07% 449 187.0000
2024-04-1917:15 UNIMOT (UNT) 136.0000 0.89% 490 134.8000
2024-04-1917:15 JWWINVEST (JWW) 4.2500 0.24% 8 4.2400
2024-04-1917:15 ENELMED (ENE) 18.5000 - - 18.5000
2024-04-1917:15 IIAAV (IIA) 101.4000 4.11% - 97.4000
2024-04-1917:15 ESOTIQ (EAH) 30.6000 -2.86% 139 31.5000
2024-04-1917:15 RYVU (RVU) 52.9000 -0.19% 228 53.0000
2024-04-1917:15 CYBERFLKS (CBF) 117.5000 3.98% 2 347 113.0000
2024-04-1917:15 FEERUM (FEE) 6.7000 2.45% 6 6.5400
2024-04-1917:15 SNTVERSE (SVE) 5.0700 6.85% 2 779 4.7450
2024-04-1917:15 KRVITAMIN (KVT) 11.4000 -0.44% - 11.4500
2024-04-1917:15 KRUK (KRU) 431.8000 -0.74% 7 553 435.0000
2024-04-1917:15 GRODNO (GRN) 10.9000 -0.91% 13 11.0000
2024-04-1917:15 KGL (KGL) 15.8000 - 4 15.8000
2024-04-1917:15 ENTER (ENT) 68.3000 -0.29% 223 68.5000
2024-04-1917:15 BENEFIT (BFT) 2 760.0000 -0.90% 1 880 2 785.0000
2024-04-1917:15 LIBET (LBT) 1.8600 2.76% 15 1.8100
2024-04-1917:15 APSENERGY (APE) 3.4900 -0.57% 4 3.5100
2024-04-1917:15 IMCOMPANY (IMC) 8.9400 -0.45% 1 8.9800
2024-04-1917:15 KSGAGRO (KSG) 1.4900 3.47% 2 1.4400
2024-04-1917:15 MOLECURE (MOC) 14.5600 -2.93% 533 15.0000
2024-04-1917:15 URTESTE (URT) 96.0000 -4.00% 27 100.0000
2024-04-1917:15 LOKUM (LKD) 24.8000 -2.36% 34 25.4000
2024-04-1917:15 CEZ (CEZ) 148.8000 -1.20% 83 150.6000
2024-04-1917:15 ARCHICOM (ARH) 36.0000 -1.64% 48 36.6000
2024-04-1917:15 MILLENNIUM (MIL) 9.1850 -3.06% 11 213 9.4750
2024-04-1917:15 BOS (BOS) 15.6000 0.32% 95 15.5500
2024-04-1917:15 INGBSK (ING) 303.0000 - 3 417 303.0000
2024-04-1917:15 BUDIMEX (BDX) 674.5000 -1.39% 24 223 684.0000
2024-04-1917:15 BETACOM (BCM) 5.7000 - - 5.7000
2024-04-1917:15 PCFGROUP (PCF) 18.0000 -0.11% 29 18.0200
2024-04-1917:15 ECHO (ECH) 4.8700 -2.01% 35 4.9700
2024-04-1917:15 IBSM (IBS) 108.5000 3.33% 36 105.0000
2024-04-1917:15 BNPPPL (BNP) 103.0000 0.49% 605 102.5000
2024-04-1917:15 DGA (DGA) 19.9000 - 8 19.9000
2024-04-1917:15 BEST (BST) 21.0000 - 49 21.0000
2024-04-1917:15 SEKO (SEK) 14.1000 - 27 14.1000
2024-04-1917:15 BEDZIN (BDZ) 26.2000 -0.57% 33 26.3500
2024-04-1917:15 FON (FON) 6.2000 -0.32% 9 6.2200
2024-04-1917:15 PKOBP (PKO) 59.1200 0.48% 196 756 58.8400
2024-04-1917:15 PROTEKTOR (PRT) 1.9600 -2.49% 74 2.0100
2024-04-1917:15 OEX (OEX) 53.2000 1.92% 7 52.2000
2024-04-1917:15 ODLEWNIE (ODL) 9.7000 -1.82% 38 9.8800
2024-04-1917:15 ACTION (ACT) 19.6600 -1.50% 488 19.9600
2024-04-1917:15 ONESANO (ONO) 1.3350 -0.37% 9 1.3400
2024-04-1917:15 ALTA (AAT) 2.1500 2.38% 79 2.1000
2024-04-1917:15 ATLANTIS (ATS) 2.3500 - 23 2.3500
2024-04-1917:15 FERRUM (FER) 4.3800 -7.59% 140 4.7400
2024-04-1917:15 ULTGAMES (ULG) 10.9000 - 5 10.9000
2024-04-1917:15 INC (INC) 2.6600 - 2 2.6600
2024-04-1917:15 RAFAKO (RFK) 0.9730 -0.71% 35 0.9800
2024-04-1917:15 RELPOL (RLP) 6.8400 3.01% 29 6.6400
2024-04-1917:15 REMAK (RMK) 14.3000 -4.67% 81 15.0000
2024-04-1917:15 ROPCZYCE (RPC) 30.8000 0.98% 2 30.5000
2024-04-1917:15 STALPROD (STP) 217.0000 -1.36% 107 220.0000
2024-04-1917:15 WAWEL (WWL) 630.0000 -0.63% 77 634.0000
2024-04-1917:15 06MAGNA (06N) 3.4300 -2.83% 84 3.5300
2024-04-1917:15 APATOR (APT) 14.4800 -0.82% 43 14.6000
2024-04-1917:15 WINVEST (WIS) 0.5500 5.77% 1 0.5200
2024-04-1917:15 PROCHEM (PRM) 33.0000 -1.20% 31 33.4000
2024-04-1917:15 PEPEES (PPS) 1.0900 - 10 1.0900
2024-04-1917:15 GRENEVIA (GEA) 2.7250 0.74% 602 2.7050
2024-04-1917:15 LENTEX (LTX) 6.9400 1.17% 17 6.8600
2024-04-1917:15 KRKA (KRK) 568.0000 3.27% 9 550.0000
2024-04-1917:15 MOSTALPLC (MSP) 14.1500 -1.05% 11 14.3000
2024-04-1917:15 POLIMEXMS (PXM) 3.8100 -0.94% 643 3.8460
2024-04-1917:15 MOSTALWAR (MSW) 6.9400 1.17% 23 6.8600
2024-04-1917:15 NOVITA (NVT) 100.0000 -2.91% 13 103.0000
2024-04-1917:15 QUERCUS (QRS) 6.5000 -2.69% 161 6.6800
2024-04-1917:15 AMBRA (AMB) 27.9000 -1.93% 173 28.4500
2024-04-1917:15 PMPG (PGM) 3.6600 - 1 3.6600
2024-04-1917:15 TRITON (TRI) 4.4400 -5.53% 1 4.7000
2024-04-1917:15 KINOPOL (KPL) 14.5000 -0.68% 77 14.6000
2024-04-1917:15 VRG (VRG) 3.3000 -0.60% 48 3.3200
2024-04-1917:15 MDIENERGIA (MDI) 1.4900 - 1 1.4900
2024-04-1917:15 BBIDEV (BBD) 4.1000 -0.24% 2 4.1100
2024-04-1917:15 PKPCARGO (PKP) 12.3000 -0.81% 828 12.4000
2024-04-1917:15 SOHODEV (SHD) 0.4200 - 31 0.4200
2024-04-1917:15 SYGNITY (SGN) 62.0000 -0.96% 64 62.6000
2024-04-1917:15 DEBICA (DBC) 78.0000 -0.51% 68 78.4000
2024-04-1917:15 HERKULES (HRS) 0.8040 2.03% 7 0.7880
2024-04-1917:15 RENDER (RND) 130.5000 -0.38% - 131.0000
2024-04-1917:15 JSW (JSW) 33.0500 0.15% 11 032 33.0000
2024-04-1917:15 08OCTAVA (08N) 1.0200 5.15% - 0.9700
2024-04-1917:15 ORANGEPL (OPL) 7.7840 -0.26% 6 327 7.8040
2024-04-1917:15 ZEPAK (ZEP) 19.3600 0.31% 74 19.3000
2024-04-1917:15 PZU (PZU) 50.6800 -0.04% 93 110 50.7000
2024-04-1917:15 NOVAVISGR (NVG) 2.2400 -2.61% 150 2.3000
2024-04-1917:15 AGORA (AGO) 10.9000 -3.54% 132 11.3000
2024-04-1917:15 AMICA (AMC) 72.5000 0.69% 156 72.0000
2024-04-1917:15 KETY (KTY) 827.5000 1.29% 17 852 817.0000
2024-04-1917:15 KGHM (KGH) 142.4000 -0.84% 63 869 143.6000
2024-04-1917:15 XTB (XTB) 58.6000 -4.25% 22 011 61.2000
2024-04-1917:15 GAMEOPS (GOP) 21.5000 -10.42% 3 797 24.0000
2024-04-1917:15 PEKAO (PEO) 184.6000 0.68% 130 946 183.3500
2024-04-1917:15 PKNORLEN (PKN) 67.6500 0.89% 137 474 67.0500
2024-04-1917:15 CDPROJEKT (CDR) 113.2000 0.44% 22 036 112.7000
2024-04-1917:15 SANOK (SNK) 22.7000 -0.87% 72 22.9000
2024-04-1917:15 BORYSZEW (BRS) 6.1200 0.33% 108 6.1000
2024-04-1917:15 ATAL (1AT) 60.7000 0.66% 97 60.3000
2024-04-1917:15 TEXT (TXT) 90.8000 -1.30% 3 127 92.0000
2024-04-1917:15 PEPCO (PCO) 19.1450 1.40% 22 231 18.8800
2024-04-1917:15 NANOGROUP (NNG) 1.0300 - 28 1.0300
2024-04-1917:15 POLTREG (PTG) 51.0000 -6.25% 58 54.4000
2024-04-1917:15 KCI (KCI) 0.8460 0.71% 7 0.8400
2024-04-1917:15 ENERGOINS (ENI) 2.6700 -1.48% 113 2.7100
2024-04-1917:15 PJPMAKRUM (PJP) 20.5000 -2.38% 30 21.0000
2024-04-1917:15 MENNICA (MNC) 19.0000 - 4 19.0000
2024-04-1917:15 COMARCH (CMR) 250.5000 -1.38% 177 254.0000
2024-04-1917:15 INTERSPPL (IPO) 0.8000 -5.44% 21 0.8460
2024-04-1917:15 CYFRPLSAT (CPS) 10.1050 -0.05% 8 289 10.1100
2024-04-1917:15 MOSTALZAB (MSZ) 4.5350 -0.44% 143 4.5550
2024-04-1917:15 STALEXP (STX) 2.9150 -0.17% 265 2.9200
2024-04-1917:15 PAMAPOL (PMP) 2.6500 -1.85% 14 2.7000
2024-04-1917:15 HANDLOWY (BHW) 111.6000 -0.18% 746 111.8000
2024-04-1917:15 MBANK (MBK) 679.2000 -0.47% 19 983 682.4000
2024-04-1917:15 GAMFACTOR (GIF) 12.3000 -2.38% 67 12.6000
2024-04-1917:15 ASSECOPOL (ACP) 76.5000 -0.84% 3 135 77.1500
2024-04-1917:15 FORTE (FTE) 22.9000 0.88% 26 22.7000
2024-04-1917:15 SANWIL (SNW) 1.6550 - 6 1.6550
2024-04-1917:15 ULMA (ULM) 74.5000 -0.67% - 75.0000
2024-04-1917:15 TALEX (TLX) 17.2000 3.61% - 16.6000
2024-04-1917:15 NTTSYSTEM (NTT) 6.8000 0.59% 13 6.7600
2024-04-1917:15 GOBARTO (GOB) 45.0000 - 18 45.0000
2024-04-1917:15 PULAWY (ZAP) 56.8000 3.27% 127 55.0000
2024-04-1917:15 CAPITAL (CPA) 0.6800 0.74% - 0.6750
2024-04-1917:15 ABPL (ABE) 92.2000 3.13% 244 89.4000
2024-04-1917:15 STAPORKOW (ZUK) 2.5000 - 14 2.5000
2024-04-1917:15 EMCINSMED (EMC) 11.0000 - - 11.0000
2024-04-1917:15 IZOLACJA (IZO) 3.3800 -3.43% 19 3.5000
2024-04-1917:15 TRANSPOL (TRN) 3.6600 -0.81% - 3.6900
2024-04-1917:15 MAKARONPL (MAK) 17.8500 -0.83% 100 18.0000
2024-04-1917:15 CCC (CCC) 82.6000 -0.48% 8 581 83.0000
2024-04-1917:15 CCENERGY (CCE) 0.3900 2.63% 10 0.3800
2024-04-1917:15 HELIO (HEL) 26.2000 - 69 26.2000
2024-04-1917:15 ORCOGROUP (OPG) 2.3600 7.27% - 2.2000
2024-04-1917:15 NEUCA (NEU) 899.0000 -0.33% 771 902.0000
2024-04-1917:15 KOMPUTRON (KOM) 5.0600 4.98% 48 4.8200
2024-04-1917:15 PGFGROUP (PGV) 0.4460 1.59% 9 0.4390
2024-04-1917:15 ATREM (ATR) 12.4000 - 32 12.4000
2024-04-1917:15 GTC (GTC) 5.5800 3.33% 2 5.4000
2024-04-1917:15 POLICE (PCE) 11.0000 -1.35% 13 11.1500
2024-04-1917:15 FASING (FSG) 13.1000 0.77% 3 13.0000
2024-04-1917:15 MLSYSTEM (MLS) 47.5000 -1.04% 1 025 48.0000
2024-04-1917:15 MFO (MFO) 33.3000 - 24 33.3000
2024-04-1917:15 TRAKCJA (TRK) 2.5600 -3.40% 507 2.6500
2024-04-1917:15 KRAKCHEM (KCH) 0.3340 - - 0.3340
2024-04-1917:15 KOGENERA (KGN) 51.3000 -0.77% 206 51.7000
2024-04-1917:15 INTERCARS (CAR) 540.0000 1.50% 114 532.0000
2024-04-1917:15 IDMSA (IDM) 0.5500 -1.79% 5 0.5600
2024-04-1917:15 ATMGRUPA (ATG) 3.2000 0.95% 10 3.1700
2024-04-1917:15 SELENAFM (SEL) 32.0000 0.63% 263 31.8000
2024-04-1917:15 STALPROFI (STF) 8.4600 -1.40% 14 8.5800
2024-04-1917:15 WARIMPEX (WXF) 3.7300 - 19 3.7300
2024-04-1917:15 ERBUD (ERB) 40.5000 0.75% 121 40.2000
2024-04-1917:15 SFINKS (SFS) 0.7580 1.07% 31 0.7500
2024-04-1917:15 MURAPOL (MUR) 42.0800 -1.77% 466 42.8400
2024-04-1917:15 ORZBIALY (OBL) 33.6000 -2.33% 9 34.4000
2024-04-1917:15 DEKPOL (DEK) 50.0000 1.63% 32 49.2000
2024-04-1917:15 LUBAWA (LBW) 3.8900 3.96% 1 679 3.7420
2024-04-1917:15 CAPITEA (CAP) 0.5840 -1.02% 166 0.5900
2024-04-1917:15 MERCOR (MCR) 23.5000 0.86% 40 23.3000
2024-04-1917:15 KREDYTIN (KRI) 18.4000 2.22% 7 18.0000
2024-04-1917:15 PANOVA (NVA) 16.3500 -3.82% 101 17.0000
2024-04-1917:15 HYDROTOR (HDR) 31.4000 - 4 31.4000
2024-04-1917:15 RESBUD (RES) 0.6180 -0.32% 10 0.6200
2024-04-1917:15 EUROTEL (ETL) 42.4000 0.95% 236 42.0000
2024-04-1917:15 ELEKTROTI (ELT) 22.3500 -0.67% 473 22.5000
2024-04-1917:15 LESS (LES) 0.2380 -2.06% 39 0.2430
2024-04-1917:15 MIRBUD (MRB) 9.3300 -1.37% 489 9.4600
2024-04-1917:15 MWTRADE (MWT) 5.7500 2.68% 6 5.6000
2024-04-1917:15 EFEKT (EFK) 6.9000 -0.72% 1 6.9500
2024-04-1917:15 CITYSERV (CTS) 5.0000 - 1 5.0000
2024-04-1917:15 COGNOR (COG) 9.5200 3.99% 3 434 9.1550
2024-04-1917:15 NTCAPITAL (NTC) 0.6900 - 1 0.6900
2024-04-1917:15 MONNARI (MON) 5.3600 - 41 5.3600
2024-04-1917:15 REINO (RNC) 1.3800 - - 1.3800
2024-04-1917:15 MIRACULUM (MIR) 1.2000 -0.83% 2 1.2100
2024-04-1917:15 MUZA (MZA) 15.2000 -1.62% 34 15.4500
2024-04-1917:15 DEVELIA (DVL) 6.0900 1.33% 2 436 6.0100
2024-04-1917:15 IMMOBILE (GKI) 3.5700 -2.72% 31 3.6700
2024-04-1917:15 WIKANA (WIK) 7.0000 1.45% 3 6.9000
2024-04-1917:15 WITTCHEN (WTN) 30.1000 9.45% 7 849 27.5000
2024-04-1917:15 OPONEO.PL (OPN) 57.0000 1.06% 304 56.4000
2024-04-1917:15 UNIMA (U2K) 5.7000 -2.56% 14 5.8500
2024-04-1917:15 PLAZACNTR (PLZ) 2.8350 -2.24% 31 2.9000
2024-04-1917:15 DELKO (DEL) 9.5600 -0.21% 290 9.5800
2024-04-1917:15 LSISOFT (LSI) 15.0000 3.45% 5 14.5000
2024-04-1917:15 SNIEZKA (SKA) 86.2000 -1.82% 9 87.8000
2024-04-1917:15 INSTALKRK (INK) 44.4000 3.50% 131 42.9000
-- QUANTUM (QNT) - - - 24.8000
-- MOJ (MOJ) - - - 1.6000
-- KPPD (KPD) - - - 50.0000
-- WOODPCKR (WPR) - - - 9.9000
-- KOMPAP (KMP) - - - 23.0000
-- PBSFINANSE (PBF) - - - 1.2900
-- SATIS (STS) - - - 0.4600
-- SILVANO (SFG) - - - 5.0400
-- SKYLINE (SKL) - - - 1.4500
-- PBG (PBG) - - - 0.0200
-- REINHOLD (RHD) - - - 0.0840
-- NOVATURAS (NTU) - - - 14.8000
-- RAFAMET (RAF) - - - 15.5000
-- ENAP (ENP) - - - 2.0400
-- EUROHOLD (EHG) - - - 2.3600
-- AMPLI (APL) - - - 1.0300
-- STARHEDGE (SHG) - - - 0.3980
-- DIGITREE (DTR) - - - 9.4000
-- GLCOSMED (GLC) - - - 3.4200
-- PRIMETECH (PTH) - - - 0.2700
-- TIM (TIM) - - - 50.5000
-- IFSA (IFR) - - - 6.6800
-- ASMGROUP (ASM) - - - 0.2400
-- ESTAR (EST) - - - 1.4600
-- STSHOLDING (STH) - - - 24.6000
-- BAHOLDING (BAH) - - - 0.1048
-- FASTFIN (FFI) - - - 1.0100
-- VISTAL (VTL) - - - 0.5990
-- IMPERIO (IMP) - - - 1.0800
-- UNFOLD (UNF) - - - 1.5600
-- EKOEXPORT (EEX) - - - 1.6300
-- BRASTER (BRA) - - - 0.5800
-- PRIMAMODA (PMA) - - - 0.8400
-- YOLO (YOL) - - - 0.3345
-- ZYWIEC (ZWC) - - - 481.0000
-- INTERAOLT (IRL) - - - 11.5400
-- PLASTBOX (PLX) - - - 2.6800
-- NETIA (NET) - - - 6.9400
-- TALANX (TNX) - - - 170.0000
-- IDEABANK (IDA) - - - 1.5880
-- REGNON (REG) - - - 0.7950
-- AWBUD (AWB) - - - 0.9500
-- WADEX (WAX) - - - 6.5200
-- STELMET (STL) - - - 9.0500
-- TXM (TXM) - - - 0.1000
-- HOLLYWOOD (HLD) - - - 0.9850
-- LARK (LRK) - - - 0.1500
-- INDYGO (IDG) - - - 0.2500
-- SADOVAYA (SGR) - - - 0.1200
-- KDMSHIPNG (KDM) - - - 1.4000
-- WESTAISIC (WES) - - - 0.0800

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij