Reklama
Sobota, 28 marca 2020
Warszawa16:38Nowy Jork11:38Tokio00:38Londyn15:38
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2020-03-2717:15 WIG 40 886.9000 -0.77% 749 044 41 203.0000
2020-03-2717:15 WIG20 1 475.9000 -1.08% 618 275 1 492.0100
2020-03-2717:15 WIG30 1 701.5100 -0.93% 692 813 1 717.4500
2020-03-2717:15 mWIG40 2 864.4800 -0.24% 108 111 2 871.4500
2020-03-2717:15 sWIG80 10 049.8000 0.54% 11 762 9 996.0900
2020-03-2717:15 LOTOS (LTS) 53.0000 5.49% 38 677 50.2400
2020-03-2717:15 ASSECOBS (ABS) 31.2000 2.63% 131 30.4000
2020-03-2717:15 KERNEL (KER) 34.0500 -3.54% 437 35.3000
2020-03-2717:15 BRASTER (BRA) 0.2600 -1.89% 16 0.2650
2020-03-2717:15 WIELTON (WLT) 3.2700 -0.30% 167 3.2800
2020-03-2717:15 CIGAMES (CIG) 0.6200 -2.05% 705 0.6330
2020-03-2717:15 IQP (IQP) 0.1800 -13.46% - 0.2080
2020-03-2717:15 SECOGROUP (SWG) 14.8000 9.63% 22 13.5000
2020-03-2717:15 REINHOLD (RHD) 0.1490 - - 0.1490
2020-03-2717:15 UNICREDIT (UCG) 35.3300 -3.98% 5 36.7950
2020-03-2717:15 ATLASEST (ATL) 1.1000 - 1 1.1000
2020-03-2717:15 LENA (LEN) 3.0300 1.00% 39 3.0000
2020-03-2717:15 AMREST (EAT) 19.0000 2.70% 12 771 18.5000
2020-03-2717:15 REDAN (RDN) 0.1440 -10.56% - 0.1610
2020-03-2717:15 LARQ (LRQ) 4.1000 -2.84% - 4.2200
2020-03-2717:15 COMP (CMP) 60.0000 2.04% 25 58.8000
2020-03-2717:15 MANGATA (MGT) 51.0000 6.69% 43 47.8000
2020-03-2717:15 DIGITREE (DTR) 3.8200 -4.50% 3 4.0000
2020-03-2717:15 OPTEAM (OPM) 22.6000 -1.74% 7 23.0000
2020-03-2717:15 DECORA (DCR) 14.3500 3.99% 68 13.8000
2020-03-2717:15 RAWLPLUG (RWL) 5.2000 - 11 5.2000
2020-03-2717:15 MARVIPOL (MVP) 3.6000 -2.70% 115 3.7000
2020-03-2717:15 GRUPAAZOTY (ATT) 20.9000 -0.76% 1 611 21.0600
2020-03-2717:15 BUMECH (BMC) 1.7480 4.92% 9 1.6660
2020-03-2717:15 FERRO (FRO) 11.8000 3.96% 280 11.3500
2020-03-2717:15 BERLING (BRG) 3.4000 -2.86% 9 3.5000
2020-03-2717:15 KREC (KRC) 4.3300 3.10% - 4.2000
2020-03-2717:15 PATENTUS (PAT) 0.9550 -4.50% 3 1.0000
2020-03-2717:15 CORMAY (CRM) 1.0380 4.11% 2 286 0.9970
2020-03-2717:15 PHARMENA (PHR) 7.0600 -4.34% 1 333 7.3800
2020-03-2717:15 CFI (CFI) 0.2500 - 6 0.2500
2020-03-2717:15 ENEA (ENA) 4.8080 -3.80% 1 493 4.9980
2020-03-2717:15 TESGAS (TSG) 4.5600 -0.87% 231 4.6000
2020-03-2717:15 APLISENS (APN) 9.7500 - - 9.7500
2020-03-2717:15 IPOPEMA (IPE) 1.6000 - 7 1.6000
2020-03-2717:15 EKOEXPORT (EEX) 3.2200 -2.42% 65 3.3000
2020-03-2717:15 TORPOL (TOR) 5.8600 -0.34% 192 5.8800
2020-03-2717:15 PGE (PGE) 3.7400 -3.08% 14 142 3.8590
2020-03-2717:15 INTERAOLT (IRL) 15.9500 0.31% 57 15.9000
2020-03-2717:15 MEDIACAP (MCP) 1.5050 9.85% 2 1.3700
2020-03-2717:15 PCCROKITA (PCR) 30.1000 0.33% 106 30.0000
2020-03-2717:15 MBWS (MBW) 8.9900 - 1 8.9900
2020-03-2717:15 K2INTERNT (K2I) 6.9000 - 1 6.9000
2020-03-2717:15 ZREMB (ZRE) 0.5500 -0.90% 6 0.5550
2020-03-2717:15 PRAIRIE (PDZ) 0.3200 - 32 0.3200
2020-03-2717:15 BOGDANKA (LWB) 18.0000 3.81% 1 286 17.3400
2020-03-2717:15 WADEX (WAX) 6.0800 1.33% - 6.0000
2020-03-2717:15 ASSECOSEE (ASE) 27.8000 -0.71% 436 28.0000
2020-03-2717:15 POZBUD (POZ) 0.8700 -4.19% 38 0.9080
2020-03-2717:15 BAHOLDING (BAH) 0.5800 1.05% 39 0.5740
2020-03-2717:15 EDINVEST (EDI) 2.2800 4.59% 12 2.1800
2020-03-2717:15 PULAWY (ZAP) 67.6000 4.32% 65 64.8000
2020-03-2717:15 IFCAPITAL (IFC) 0.4520 -9.60% - 0.5000
2020-03-2717:15 MIRBUD (MRB) 0.8480 0.95% 145 0.8400
2020-03-2717:15 MWTRADE (MWT) 2.7000 - - 2.7000
2020-03-2717:15 CEZ (CEZ) 65.6000 -6.22% 120 69.9500
2020-03-2717:15 SONEL (SON) 7.6000 - - 7.6000
2020-03-2717:15 ASTARTA (AST) 11.4000 -0.87% 18 11.5000
2020-03-2717:15 ADIUVO (ADV) 4.7000 -4.08% 11 4.9000
2020-03-2717:15 DOMDEV (DOM) 72.4000 -4.74% 1 008 76.0000
2020-03-2717:15 IZOBLOK (IZB) 22.4000 -4.27% 4 23.4000
2020-03-2717:15 SIMPLE (SME) 6.8000 -2.16% 3 6.9500
2020-03-2717:15 SILVANO (SFG) 6.8000 - 4 6.8000
2020-03-2717:15 PANOVA (NVA) 11.0000 -2.65% 74 11.3000
2020-03-2717:15 MERCOR (MCR) 6.5000 - 10 6.5000
2020-03-2717:15 RAFAMET (RAF) 10.5000 10.53% 8 9.5000
2020-03-2717:15 ABPL (ABE) 16.0000 1.91% 78 15.7000
2020-03-2717:15 KOMPUTRON (KOM) 0.9280 -1.28% 51 0.9400
2020-03-2717:15 ARCUS (ARC) 1.1000 - 2 1.1000
2020-03-2717:15 OPONEO.PL (OPN) 19.7000 -1.01% 58 19.9000
2020-03-2717:15 IMMOBILE (GKI) 1.9200 2.13% 3 1.8800
2020-03-2717:15 DEVELIA (DVL) 1.8020 0.67% 375 1.7900
2020-03-2717:15 DELKO (DEL) 9.0000 -3.23% 7 9.3000
2020-03-2717:15 SNIEZKA (SKA) 70.0000 6.87% 33 65.5000
2020-03-2717:15 REINO (RNC) 1.5800 -0.63% 2 1.5900
2020-03-2717:15 WOJAS (WOJ) 4.0000 1.78% 2 3.9300
2020-03-2717:15 RAINBOW (RBW) 11.3000 0.89% 126 11.2000
2020-03-2717:15 IALBGR (IAG) 0.1670 -10.70% 6 0.1870
2020-03-2717:15 SKYLINE (SKL) 0.6900 - - 0.6900
2020-03-2717:15 ATLANTAPL (ATP) 4.5800 -4.18% 9 4.7800
2020-03-2717:15 MOL (MOL) 26.0000 3.17% 17 25.2000
2020-03-2717:15 EUROCASH (EUR) 16.5800 4.28% 29 399 15.9000
2020-03-2717:15 SANPL (SPL) 173.9000 -2.14% 17 589 177.7000
2020-03-2717:15 ERG (ERG) 27.6000 21.05% 19 22.8000
2020-03-2717:15 ALIOR (ALR) 13.0000 -1.81% 11 295 13.2400
2020-03-2717:15 IFIRMA (IFI) 3.1400 -0.63% 5 3.1600
2020-03-2717:15 PGSSOFT (PSW) 8.4000 -2.33% 47 8.6000
2020-03-2717:15 ATENDE (ATD) 2.3000 -1.71% 8 2.3400
2020-03-2717:15 WASKO (WAS) 0.8960 0.90% 5 0.8880
2020-03-2717:15 DROZAPOL (DPL) 1.1000 1.85% 2 1.0800
2020-03-2717:15 CIECH (CIE) 26.0000 4.84% 972 24.8000
2020-03-2717:15 ARCTIC (ATC) 3.7900 3.55% 411 3.6600
2020-03-2717:15 MCI (MCI) 8.0800 1.00% 136 8.0000
2020-03-2717:15 ELKOP (EKP) 0.6040 -5.63% 4 0.6400
2020-03-2717:15 GETIN (GTN) 1.0200 - 482 1.0200
2020-03-2717:15 LPP (LPP) 5 220.0000 -3.69% 15 150 5 420.0000
2020-03-2717:15 PEP (PEP) 25.0000 -3.85% 39 26.0000
2020-03-2717:15 BIOTON (BIO) 2.6800 -0.74% 95 2.7000
2020-03-2717:15 STARHEDGE (SHG) 0.3980 2.05% - 0.3900
2020-03-2717:15 ASBIS (ASB) 2.8600 -0.52% 1 504 2.8750
2020-03-2717:15 UNIBEP (UNI) 6.7400 -2.60% 21 6.9200
2020-03-2717:15 ATM (ATM) 7.8200 4.27% 10 7.5000
2020-03-2717:15 RYVU (RVU) 39.0000 1.30% 88 38.5000
2020-03-2717:15 AUTOPARTN (APR) 3.5000 1.74% 265 3.4400
2020-03-2717:15 SUNEX (SNX) 6.5800 -1.79% 9 6.7000
2020-03-2717:15 TSGAMES (TEN) 275.0000 -0.18% 5 857 275.5000
2020-03-2717:15 VOXEL (VOX) 27.0000 - 122 27.0000
2020-03-2717:15 AILLERON (ALL) 4.3000 0.23% 53 4.2900
2020-03-2717:15 SOPHARMA (SPH) 8.1000 - 8 8.1000
2020-03-2717:15 EUROHOLD (EHG) 5.0000 2.04% - 4.9000
2020-03-2717:15 POLWAX (PWX) 3.0500 0.66% 32 3.0300
2020-03-2717:15 CDRL (CDL) 11.4500 -6.15% 74 12.2000
2020-03-2717:15 SKARBIEC (SKH) 13.9000 -0.36% 48 13.9500
2020-03-2717:15 SESCOM (SES) 17.4000 -3.33% 9 18.0000
2020-03-2717:15 MEDICALG (MDG) 20.0000 -6.10% 83 21.3000
2020-03-2717:15 TOYA (TOA) 4.0400 -1.46% 13 4.1000
2020-03-2717:15 YOLO (YOL) 0.6300 12.50% 3 0.5600
2020-03-2717:15 R22 (R22) 22.7000 0.89% 111 22.5000
2020-03-2717:15 FEERUM (FEE) 12.1000 0.83% 8 12.0000
2020-03-2717:15 BIOMEDLUB (BML) 1.0900 3.81% 1 382 1.0500
2020-03-2717:15 LOKUM (LKD) 11.8000 -1.67% 4 12.0000
2020-03-2717:15 COALENERG (CLE) 0.0900 1.12% 9 0.0890
2020-03-2717:15 ITMTRADE (ITM) 1.0300 - - 1.0300
2020-03-2717:15 SYNEKTIK (SNT) 11.0800 -4.48% 35 11.6000
2020-03-2717:15 ACAUTOGAZ (ACG) 38.8000 - 19 38.8000
2020-03-2717:15 I2DEV (I2D) 7.2000 -5.88% 146 7.6500
2020-03-2717:15 VIGOSYS (VGO) 360.0000 2.86% 159 350.0000
2020-03-2717:15 EVEREST (EVE) 6.9000 3.76% 84 6.6500
2020-03-2717:15 SANTANDER (SAN) 11.0500 -2.13% 132 11.2900
2020-03-2717:15 MAXCOM (MXC) 10.6000 - 1 10.6000
2020-03-2717:15 ELEMENTAL (EMT) 1.3600 -1.73% 128 1.3840
2020-03-2717:15 TBULL (TBL) 11.8500 -2.07% 65 12.1000
2020-03-2717:15 DATAWALK (DAT) 34.8000 -3.60% 174 36.1000
2020-03-2717:15 PCCEXOL (PCX) 1.4700 5.76% 37 1.3900
2020-03-2717:15 BIK (BIK) 12.0000 - - 12.0000
2020-03-2717:15 MLPGROUP (MLG) 53.0000 2.91% - 51.5000
2020-03-2717:15 HMINWEST (HMI) 11.4000 -0.87% - 11.5000
2020-03-2717:15 MERCATOR (MRC) 15.8600 -1.61% 885 16.1200
2020-03-2717:15 STELMET (STL) 6.9500 19.83% 112 5.8000
2020-03-2717:15 PLAYWAY (PLW) 296.0000 -1.33% 3 993 300.0000
2020-03-2717:15 MEXPOLSKA (MEX) 1.6900 - 4 1.6900
2020-03-2717:15 WORKSERV (WSE) 0.4000 6.67% 43 0.3750
2020-03-2717:15 AIRWAY (AWM) 0.4400 2.56% 32 0.4290
2020-03-2717:15 IDEABANK (IDA) 1.5900 -3.52% 67 1.6480
2020-03-2717:15 WIRTUALNA (WPL) 53.2000 -1.48% 316 54.0000
2020-03-2717:15 IMS (IMS) 2.1100 -1.40% 103 2.1400
2020-03-2717:15 PEKABEX (PBX) 7.1500 -4.67% 91 7.5000
2020-03-2717:15 PHN (PHN) 9.8000 - 11 9.8000
2020-03-2717:15 CLNPHARMA (CLN) 32.0500 -0.47% 357 32.2000
2020-03-2717:15 SETANTA (SET) 7.5800 -3.56% 73 7.8600
2020-03-2717:15 TATRY (TMR) 131.0000 3.15% 11 127.0000
2020-03-2717:15 SOLAR (SOL) 3.0000 12.78% 127 2.6600
2020-03-2717:15 ARTIFEX (ART) 1.9080 -4.60% 101 2.0000
2020-03-2717:15 11BIT (11B) 357.0000 -1.79% 2 123 363.5000
2020-03-2717:15 HARPER (HRP) 2.0900 -1.88% 534 2.1300
2020-03-2717:15 PEMANAGER (PEM) 7.4000 -1.33% - 7.5000
2020-03-2717:15 MABION (MAB) 23.8000 -2.46% 478 24.4000
2020-03-2717:15 DINOPL (DNP) 151.2000 0.47% 21 465 150.5000
2020-03-2717:15 BALTONA (BAL) 6.5000 1.56% 27 6.4000
2020-03-2717:15 OVOSTAR (OVO) 74.5000 -4.49% 2 78.0000
2020-03-2717:15 OTMUCHOW (OTM) 1.0900 - 1 1.0900
2020-03-2717:15 ZUE (ZUE) 3.3000 3.12% 38 3.2000
2020-03-2717:15 VIVID (VVD) 1.4380 0.56% 102 1.4300
2020-03-2717:15 ENERGA (ENG) 6.8450 4.03% 2 428 6.5800
2020-03-2717:15 RANKPROGR (RNK) 0.7600 0.80% 15 0.7540
2020-03-2717:15 TAURONPE (TPE) 1.1080 -2.64% 9 290 1.1380
2020-03-2717:15 MORIZON (MZN) 1.8700 2.47% 52 1.8250
2020-03-2717:15 SILVAIR-REGS (SVRS) 2.4800 -3.13% 9 2.5600
2020-03-2717:15 EUCO (EUC) 2.8700 -1.37% 10 2.9100
2020-03-2717:15 BSCDRUK (BSC) 39.0000 1.30% 2 38.5000
2020-03-2717:15 MOBRUK (MBR) 136.0000 - 23 136.0000
2020-03-2717:15 AGROTON (AGT) 3.1480 5.99% 20 2.9700
2020-03-2717:15 GPW (GPW) 33.7000 1.51% 1 566 33.2000
2020-03-2717:15 NEWAG (NWG) 19.8000 3.66% 99 19.1000
2020-03-2717:15 SELVITA (SLV) 28.7000 -4.33% 107 30.0000
2020-03-2717:15 SERINUS (SEN) 0.3560 3.49% 33 0.3440
2020-03-2717:15 MASTERPHA (MPH) 3.8500 4.05% 37 3.7000
2020-03-2717:15 LABOPRINT (LAB) 10.0000 - - 10.0000
2020-03-2717:15 4FUNMEDIA (4FM) 3.8000 2.70% 4 3.7000
2020-03-2717:15 ALTUSTFI (ALI) 0.7800 -1.14% 13 0.7890
2020-03-2717:15 APSENERGY (APE) 1.9000 3.83% 9 1.8300
2020-03-2717:15 IMCOMPANY (IMC) 11.9000 2.59% 6 11.6000
2020-03-2717:15 OAT (OAT) 9.9600 1.63% 34 9.8000
2020-03-2717:15 KRUK (KRU) 68.2000 -1.16% 12 117 69.0000
2020-03-2717:15 KRVITAMIN (KVT) 3.9400 -0.25% 5 3.9500
2020-03-2717:15 UNIMOT (UNT) 20.3000 0.50% 503 20.2000
2020-03-2717:15 JWWINVEST (JWW) 2.1100 1.93% 22 2.0700
2020-03-2717:15 ENELMED (ENE) 11.9000 -0.83% 7 12.0000
2020-03-2717:15 IIAAV (IIA) 69.1000 1.17% 1 68.3000
2020-03-2717:15 ESOTIQ (EAH) 6.2400 -2.80% 31 6.4200
2020-03-2717:15 LIBET (LBT) 1.0000 1.01% 916 0.9900
2020-03-2717:15 BENEFIT (BFT) 742.0000 1.92% 260 728.0000
2020-03-2717:15 ENTER (ENT) 17.0000 -5.82% 242 18.0500
2020-03-2717:15 BOOMBIT (BBT) 19.1900 7.21% 1 527 17.9000
2020-03-2717:15 VOTUM (VOT) 8.9000 2.30% 119 8.7000
2020-03-2717:15 IZOSTAL (IZS) 2.1000 -2.33% 19 2.1500
2020-03-2717:15 OTLOG (OTS) 5.0500 - - 5.0500
2020-03-2717:15 CELTIC (CPD) 5.3500 -2.73% 1 5.5000
2020-03-2717:15 ALUMETAL (AML) 34.3000 1.18% 258 33.9000
2020-03-2717:15 INPRO (INP) 3.9000 -7.14% 2 4.2000
2020-03-2717:15 BOWIM (BOW) 1.2000 1.69% 2 1.1800
2020-03-2717:15 GRODNO (GRN) 3.2300 -0.62% 91 3.2500
2020-03-2717:15 KGL (KGL) 12.0000 4.35% - 11.5000
2020-03-2717:15 CPGROUP (CPG) 7.9500 9.81% 46 7.2400
2020-03-2717:15 ZASTAL (ZST) 1.5400 15.79% - 1.3300
2020-03-2717:15 ENERGOINS (ENI) 0.4980 - 2 0.4980
2020-03-2717:15 SUWARY (SUW) 11.4000 -2.56% 1 11.7000
2020-03-2717:15 ALTA (AAT) 1.3400 7.20% 1 1.2500
2020-03-2717:15 ATLANTIS (ATS) 0.4000 -7.62% 2 0.4330
2020-03-2717:15 SEKO (SEK) 7.7500 -3.13% 4 8.0000
2020-03-2717:15 MILLENNIUM (MIL) 3.2960 1.42% 4 660 3.2500
2020-03-2717:15 DEKPOL (DEK) 23.0000 - - 23.0000
2020-03-2717:15 BOS (BOS) 4.3300 0.70% 114 4.3000
2020-03-2717:15 INGBSK (ING) 153.8000 -0.77% 2 186 155.0000
2020-03-2717:15 BUDIMEX (BDX) 165.0000 -1.20% 2 452 167.0000
2020-03-2717:15 BETACOM (BCM) 8.2000 1.23% 21 8.1000
2020-03-2717:15 SKOTAN (SKT) 0.8000 -1.23% 3 0.8100
2020-03-2717:15 ACTION (ACT) 2.0800 -3.26% 29 2.1500
2020-03-2717:15 ODLEWNIE (ODL) 3.6600 5.17% 46 3.4800
2020-03-2717:15 PROJPRZEM (PJP) 11.3000 2.73% - 11.0000
2020-03-2717:15 SANWIL (SNW) 0.5850 1.74% 1 0.5750
2020-03-2717:15 TIM (TIM) 8.7000 -1.14% 238 8.8000
2020-03-2717:15 KINOPOL (KPL) 7.6500 0.66% 46 7.6000
2020-03-2717:15 ARCHICOM (ARH) 13.5000 -3.23% 4 13.9500
2020-03-2717:15 BEDZIN (BDZ) 9.8000 -6.22% 5 10.4500
2020-03-2717:15 FON (FON) 0.0996 -0.40% 4 0.1000
2020-03-2717:15 ARTERIA (ARR) 3.9800 - - 3.9800
2020-03-2717:15 PKOBP (PKO) 22.7500 -3.03% 72 906 23.4600
2020-03-2717:15 OEX (OEX) 16.2000 3.18% - 15.7000
2020-03-2717:15 ECHO (ECH) 3.9000 -0.51% 178 3.9200
2020-03-2717:15 ELZAB (ELZ) 4.6000 1.77% 11 4.5200
2020-03-2717:15 BNPPPL (BNP) 47.5000 -1.66% 48 48.3000
2020-03-2717:15 PBKM (BKM) 56.8000 -0.35% 10 57.0000
2020-03-2717:15 QUERCUS (QRS) 2.0800 -0.48% 25 2.0900
2020-03-2717:15 AMBRA (AMB) 14.7000 -0.34% 34 14.7500
2020-03-2717:15 PMPG (PGM) 1.0500 7.14% 16 0.9800
2020-03-2717:15 PEPEES (PPS) 1.4700 -1.34% 1 1.4900
2020-03-2717:15 TALANX (TNX) 150.0000 -6.83% 2 161.0000
2020-03-2717:15 RAFAKO (RFK) 0.4360 -0.46% 67 0.4380
2020-03-2717:15 RELPOL (RLP) 5.2000 1.96% 3 5.1000
2020-03-2717:15 REMAK (RMK) 6.9800 0.58% - 6.9400
2020-03-2717:15 ROPCZYCE (RPC) 18.0000 1.69% 16 17.7000
2020-03-2717:15 NOVITA (NVT) 38.4000 1.05% 3 38.0000
2020-03-2717:15 MOSTALWAR (MSW) 3.0700 -0.32% 1 3.0800
2020-03-2717:15 POLIMEXMS (PXM) 1.3300 -1.48% 90 1.3500
2020-03-2717:15 DGA (DGA) 4.6600 -3.72% 1 4.8400
2020-03-2717:15 FERRUM (FER) 4.1000 - 8 4.1000
2020-03-2717:15 ULTGAMES (ULG) 14.0000 - 350 14.0000
2020-03-2717:15 INC (INC) 1.5400 -1.28% 46 1.5600
2020-03-2717:15 FAMUR (FMF) 2.2450 2.51% 542 2.1900
2020-03-2717:15 KRUSZWICA (KSW) 47.5000 1.06% 60 47.0000
2020-03-2717:15 LENTEX (LTX) 7.4800 - 25 7.4800
2020-03-2717:15 KRKA (KRK) 283.0000 -3.41% 14 293.0000
2020-03-2717:15 JWCONSTR (JWC) 3.0500 0.66% 7 3.0300
2020-03-2717:15 MOSTALPLC (MSP) 4.3000 2.38% 20 4.2000
2020-03-2717:15 STALPROD (STP) 127.0000 - 248 127.0000
2020-03-2717:15 OPENFIN (OPF) 0.6660 -3.48% 12 0.6900
2020-03-2717:15 MDIENERGIA (MDI) 2.3000 -6.12% 5 2.4500
2020-03-2717:15 BBIDEV (BBD) 3.4400 3.30% 2 3.3300
2020-03-2717:15 IFSA (IFR) 0.2520 -10.00% - 0.2800
2020-03-2717:15 PKPCARGO (PKP) 10.5600 0.57% 898 10.5000
2020-03-2717:15 SYGNITY (SGN) 2.6000 -3.70% 45 2.7000
2020-03-2717:15 DEBICA (DBC) 67.0000 -1.47% 21 68.0000
2020-03-2717:15 ELBUDOWA (ELB) 1.3150 -5.40% 153 1.3900
2020-03-2717:15 GETINOBLE (GNB) 0.2350 -2.08% 74 0.2400
2020-03-2717:15 08OCTAVA (08N) 0.8280 0.24% - 0.8260
2020-03-2717:15 ORANGEPL (OPL) 5.8500 -0.51% 9 400 5.8800
2020-03-2717:15 KGHM (KGH) 58.1000 -2.12% 40 855 59.3600
2020-03-2717:15 VRG (VRG) 1.7100 2.40% 397 1.6700
2020-03-2717:15 SWISSMED (SWD) 3.5000 - 14 3.5000
2020-03-2717:15 ZEPAK (ZEP) 7.3200 -1.88% 18 7.4600
2020-03-2717:15 ZYWIEC (ZWC) 474.0000 -1.25% 32 480.0000
2020-03-2717:15 PZU (PZU) 30.4300 1.43% 80 059 30.0000
2020-03-2717:15 RUBICON (RBC) 0.4960 -0.80% - 0.5000
2020-03-2717:15 AGORA (AGO) 7.7400 -0.26% 30 7.7600
2020-03-2717:15 AMICA (AMC) 77.2000 7.22% 728 72.0000
2020-03-2717:15 KETY (KTY) 321.5000 -1.38% 532 326.0000
2020-03-2717:15 HERKULES (HRS) 0.5460 2.63% 4 0.5320
2020-03-2717:15 JSW (JSW) 12.7500 -0.78% 13 970 12.8500
2020-03-2717:15 PEKAO (PEO) 55.3200 -2.95% 43 895 57.0000
2020-03-2717:15 ASSECOPOL (ACP) 58.0000 -2.11% 7 437 59.2500
2020-03-2717:15 FORTE (FTE) 11.4400 -6.08% 479 12.1800
2020-03-2717:15 COMARCH (CMR) 180.0000 1.12% 621 178.0000
2020-03-2717:15 MENNICA (MNC) 19.0000 - 14 19.0000
2020-03-2717:15 SANOK (SNK) 9.2000 -0.65% 40 9.2600
2020-03-2717:15 BORYSZEW (BRS) 3.8600 0.26% 56 3.8500
2020-03-2717:15 ATAL (1AT) 26.5000 3.92% 60 25.5000
2020-03-2717:15 LIVECHAT (LVC) 42.5000 3.16% 4 624 41.2000
2020-03-2717:15 NANOGROUP (NNG) 1.5100 - 21 1.5100
2020-03-2717:15 POLNORD (PND) 3.4900 -0.29% 149 3.5000
2020-03-2717:15 GLCOSMED (GLC) 0.7040 -3.56% 123 0.7300
2020-03-2717:15 MBANK (MBK) 222.0000 -1.60% 8 974 225.6000
2020-03-2717:15 HANDLOWY (BHW) 44.0000 0.23% 815 43.9000
2020-03-2717:15 PKNORLEN (PKN) 51.9400 -1.81% 88 968 52.9000
2020-03-2717:15 PGNIG (PGN) 3.0260 -2.01% 18 638 3.0880
2020-03-2717:15 INTERSPPL (IPO) 1.1350 -0.44% 2 1.1400
2020-03-2717:15 CYFRPLSAT (CPS) 24.2000 -0.98% 8 489 24.4400
2020-03-2717:15 MOSTALZAB (MSZ) 0.5040 -0.79% 50 0.5080
2020-03-2717:15 RONSON (RON) 0.6850 0.74% 9 0.6800
2020-03-2717:15 CDPROJEKT (CDR) 279.0000 -0.75% 79 406 281.1000
2020-03-2717:15 STALEXP (STX) 2.4900 0.81% 127 2.4700
2020-03-2717:15 ORBIS (ORB) 112.5000 -0.88% 4 113.5000
2020-03-2717:15 PAMAPOL (PMP) 1.0600 - 116 1.0600
2020-03-2717:15 KCI (KCI) 0.3820 -2.05% 4 0.3900
2020-03-2717:15 LUBAWA (LBW) 0.6980 - 81 0.6980
2020-03-2717:15 NEUCA (NEU) 412.0000 -0.24% 1 234 413.0000
2020-03-2717:15 ORCOGROUP (OPG) 0.9000 1.12% 7 0.8900
2020-03-2717:15 HELIO (HEL) 7.9000 9.72% 19 7.2000
2020-03-2717:15 CCC (CCC) 29.8000 1.50% 13 433 29.3600
2020-03-2717:15 MAKARONPL (MAK) 5.1000 -0.97% 49 5.1500
2020-03-2717:15 TRANSPOL (TRN) 2.2450 - - 2.2450
2020-03-2717:15 IZOLACJA (IZO) 1.5500 - - 1.5500
2020-03-2717:15 VISTAL (VTL) 0.9800 -0.61% 10 0.9860
2020-03-2717:15 CAPITAL (CPA) 1.0500 -8.70% 8 1.1500
2020-03-2717:15 INTERFERI (INF) 2.9200 -8.18% 22 3.1800
2020-03-2717:15 MIRACULUM (MIR) 1.0300 - 6 1.0300
2020-03-2717:15 EUROTEL (ETL) 18.5000 2.78% 44 18.0000
2020-03-2717:15 LSISOFT (LSI) 15.0000 2.74% 58 14.6000
2020-03-2717:15 PLAZACNTR (PLZ) 1.7100 -4.47% 1 1.7900
2020-03-2717:15 MUZA (MZA) 2.3000 -4.17% 8 2.4000
2020-03-2717:15 ATREM (ATR) 1.5000 4.17% - 1.4400
2020-03-2717:15 WIKANA (WIK) 1.3100 - 7 1.3100
2020-03-2717:15 WITTCHEN (WTN) 7.5200 0.27% 236 7.5000
2020-03-2717:15 PLASTBOX (PLX) 1.6500 - 3 1.6500
2020-03-2717:15 UNIMA (U2K) 1.9300 -0.52% 2 1.9400
2020-03-2717:15 GOBARTO (GOB) 4.9200 -1.60% 3 5.0000
2020-03-2717:15 NTTSYSTEM (NTT) 2.0800 -0.48% 1 2.0900
2020-03-2717:15 RADPOL (RDL) 1.1000 0.92% 25 1.0900
2020-03-2717:15 FASING (FSG) 11.8000 3.06% 27 11.4500
2020-03-2717:15 KREDYTIN (KRI) 7.0000 -12.50% 26 8.0000
2020-03-2717:15 QUANTUM (QNT) 14.0000 2.94% - 13.6000
2020-03-2717:15 TALEX (TLX) 10.3500 - 7 10.3500
2020-03-2717:15 PRAGMAFA (PRF) 8.6500 0.58% 2 8.6000
2020-03-2717:15 POLICE (PCE) 9.1000 -0.55% 32 9.1500
2020-03-2717:15 MLSYSTEM (MLS) 21.8000 -2.68% 304 22.4000
2020-03-2717:15 MFO (MFO) 14.4000 3.97% 122 13.8500
2020-03-2717:15 KRAKCHEM (KCH) 0.3640 -13.33% 3 0.4200
2020-03-2717:15 SFINKS (SFS) 0.3380 5.63% 16 0.3200
2020-03-2717:15 ZPUE (PUE) 123.0000 1.65% 9 121.0000
2020-03-2717:15 TRAKCJA (TRK) 1.1860 0.51% 31 1.1800
2020-03-2717:15 PBSFINANSE (PBF) 0.3600 -20.00% 9 0.4500
2020-03-2717:15 ERBUD (ERB) 13.8000 -2.82% 13 14.2000
2020-03-2717:15 WARIMPEX (WXF) 5.3800 1.13% 2 5.3200
2020-03-2717:15 STALPROFI (STF) 4.3200 2.37% 83 4.2200
2020-03-2717:15 SELENAFM (SEL) 11.0000 - 6 11.0000
2020-03-2717:15 ATMGRUPA (ATG) 3.4100 -5.80% 16 3.6200
2020-03-2717:15 PLAY (PLY) 30.1400 6.13% 11 673 28.4000
2020-03-2717:15 INTERCARS (CAR) 137.0000 3.79% 115 132.0000
2020-03-2717:15 KOGENERA (KGN) 27.0000 - 6 27.0000
2020-03-2717:15 NETIA (NET) 3.9900 1.27% 10 3.9400
2020-03-2717:15 GTC (GTC) 6.1500 -6.25% 155 6.5600
2020-03-2717:15 EFEKT (EFK) 2.6600 -1.48% 14 2.7000
2020-03-2717:15 ULMA (ULM) 48.8000 -3.37% 6 50.5000
2020-03-2717:15 MONNARI (MON) 1.5000 -0.66% 77 1.5100
2020-03-2717:15 HYDROTOR (HDR) 28.2000 -2.08% 32 28.8000
2020-03-2717:15 RESBUD (RES) 0.3540 1.14% 1 0.3500
2020-03-2717:15 COGNOR (COG) 0.8180 0.99% 33 0.8100
2020-03-2717:15 URSUS (URS) 0.5600 1.08% 89 0.5540
2020-03-2717:15 CNT (CNT) 12.4000 -2.36% 11 12.7000
2020-03-2717:15 ENAP (ENP) 1.3500 - - 1.3500