inwestinfo
Reklama
Czwartek, 13 sierpnia 2026
Warszawa18:17Nowy Jork12:17Tokio01:17Londyn17:17
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-08-1317:15 WIG (WIG) 152 383.0000 -1.02% - 153 948.0000
2026-08-1317:15 WIG20 (WIG20) 4 006.4900 -1.44% - 4 065.1200
2026-08-1317:15 WIG30 (WIG30) 5 128.8000 -1.27% - 5 194.7800
2026-08-1317:15 mWIG40 (mWIG40) 10 724.4000 0.20% - 10 703.1000
2026-08-1317:15 sWIG80 (sWIG80) 31 521.2000 -0.36% - 31 635.3000
2026-08-1317:15 VINDEXUS (VIN) 14.8500 1.02% - 14.7000
2026-08-1317:15 PATENTUS (PAT) 2.5400 -0.39% - 2.5500
2026-08-1317:15 CORMAY (CRM) 0.5160 -0.77% - 0.5200
2026-08-1317:15 PHARMENA (PHR) 3.1800 2.58% - 3.1000
2026-08-1317:15 CFI (CFI) 0.1300 - - 0.1300
2026-08-1317:15 ENEA (ENA) 20.4800 -0.39% - 20.5600
2026-08-1317:15 HUUUGE (HUG) 22.1500 -0.23% - 22.2000
2026-08-1317:15 TESGAS (TSG) 1.8050 0.28% - 1.8000
2026-08-1317:15 FMG (FMG) 56.0000 -7.28% - 60.4000
2026-08-1317:15 APLISENS (APN) 20.3000 -0.49% - 20.4000
2026-08-1317:15 PGE (PGE) 10.9500 -1.26% - 11.0900
2026-08-1317:15 CRQUANTUM (CRQ) 236.6000 -2.23% - 242.0000
2026-08-1317:15 COMPREMUM (CPR) 1.3050 0.38% - 1.3000
2026-08-1317:15 SPYROSOFT (SPR) 423.0000 -0.47% - 425.0000
2026-08-1317:15 PCCROKITA (PCR) 67.0000 -0.30% - 67.2000
2026-08-1317:15 PRAGMAINK (PRI) 3.6800 -0.54% - 3.7000
2026-08-1317:15 FABRITY (FAB) 25.9000 -0.38% - 26.0000
2026-08-1317:15 ZREMB (ZRE) 9.1000 0.33% - 9.0700
2026-08-1317:15 GREENX (GRX) 2.6400 0.76% - 2.6200
2026-08-1317:15 BOGDANKA (LWB) 22.5500 0.89% - 22.3500
2026-08-1317:15 XPLUS (XPL) 3.0500 -0.97% - 3.0800
2026-08-1317:15 ASSECOSEE (ASE) 79.5000 -1.85% - 81.0000
2026-08-1317:15 IPOPEMA (IPE) 9.5000 1.06% - 9.4000
2026-08-1317:15 TORPOL (TOR) 67.0000 -0.89% - 67.6000
2026-08-1317:15 CAPTORTX (CTX) 72.0000 -0.96% - 72.7000
2026-08-1317:15 BIOMAXIMA (BMX) 10.2600 0.98% - 10.1600
2026-08-1317:15 SYN2BIO (S2B) 66.8000 0.45% - 66.5000
2026-08-1317:15 TENDERHUT (THG) 5.6400 1.81% - 5.5400
2026-08-1317:15 YANOSIK (YAN) 17.1000 0.59% - 17.0000
2026-08-1317:15 TAURONPE (TPE) 9.0000 -1.92% - 9.1760
2026-08-1317:15 VERCOM (VRC) 135.0000 -0.30% - 135.4000
2026-08-1317:15 RANKPROGR (RNK) 4.9350 1.75% - 4.8500
2026-08-1317:15 ONDE (OND) 9.2600 0.11% - 9.2500
2026-08-1317:15 BLOOBER (BLO) 24.2500 0.62% - 24.1000
2026-08-1317:15 BIOPLANET (BIP) 28.8000 0.70% - 28.6000
2026-08-1317:15 SELVITA (SLV) 28.7000 1.06% - 28.4000
2026-08-1317:15 NEWAG (NWG) 95.8000 - - 95.8000
2026-08-1317:15 INTERBUD (ITB) 1.5400 1.32% - 1.5200
2026-08-1317:15 EDINVEST (EDI) 8.2600 0.73% - 8.2000
2026-08-1317:15 11BIT (11B) 134.7000 -1.61% - 136.9000
2026-08-1317:15 SILVAIR-REGS (SVRS) 4.1200 - - 4.1200
2026-08-1317:15 CREEPYJAR (CRJ) 510.0000 -7.27% - 550.0000
2026-08-1317:15 MEDINICE (ICE) 73.8000 -2.89% - 76.0000
2026-08-1317:15 MOBRUK (MBR) 381.5000 1.06% - 377.5000
2026-08-1317:15 AGROTON (AGT) 4.5700 -1.51% - 4.6400
2026-08-1317:15 GPW (GPW) 101.5000 -0.49% - 102.0000
2026-08-1317:15 HARPER (HRP) 5.1400 -0.39% - 5.1600
2026-08-1317:15 RAINBOW (RBW) 147.0000 0.41% - 146.4000
2026-08-1317:15 WASKO (WAS) 5.8400 2.46% - 5.7000
2026-08-1317:15 ALLEGRO (ALE) 46.4100 -0.05% - 46.4350
2026-08-1317:15 ATLANTAPL (ATP) 20.0000 1.52% - 19.7000
2026-08-1317:15 MOL (MOL) 57.6500 0.35% - 57.4500
2026-08-1317:15 EUROCASH (EUR) 4.9760 -1.47% - 5.0500
2026-08-1317:15 INTROL (INL) 8.3600 -0.71% - 8.4200
2026-08-1317:15 ERSTEPL (EBP) 723.6000 -0.66% - 728.4000
2026-08-1317:15 ALIOR (ALR) 131.0000 -1.24% - 132.6500
2026-08-1317:15 PASSUS (PAS) 128.2000 7.19% - 119.6000
2026-08-1317:15 UNIBEP (UNI) 13.4400 -2.18% - 13.7400
2026-08-1317:15 ASBIS (ASB) 131.7000 5.19% - 125.2000
2026-08-1317:15 STARHEDGE (SHG) 0.2040 13.33% - 0.1800
2026-08-1317:15 SATIS (STS) 0.2060 -4.63% - 0.2160
2026-08-1317:15 ARCTIC (ATC) 6.6100 -3.78% - 6.8700
2026-08-1317:15 TERMOREX (TRR) 0.5650 0.89% - 0.5600
2026-08-1317:15 MCI (MCI) 28.7000 0.70% - 28.5000
2026-08-1317:15 ELKOP (EKP) 1.9800 - - 1.9800
2026-08-1317:15 GETIN (GTN) 0.3805 5.11% - 0.3620
2026-08-1317:15 LPP (LPP) 21 620.0000 -2.70% - 22 220.0000
2026-08-1317:15 PEP (PEP) 58.5000 - - 58.5000
2026-08-1317:15 BIOTON (BIO) 3.8400 -1.54% - 3.9000
2026-08-1317:15 IFIRMA (IFI) 24.7500 0.20% - 24.7000
2026-08-1317:15 SCPFL (SCP) 136.6000 -0.15% - 136.8000
2026-08-1317:15 ATENDE (ATD) 4.0700 2.78% - 3.9600
2026-08-1317:15 LENA (LEN) 2.1900 - - 2.1900
2026-08-1317:15 ASSECOBS (ABS) 88.2000 -0.68% - 88.8000
2026-08-1317:15 KERNEL (KER) 19.4600 -0.41% - 19.5400
2026-08-1317:15 WIELTON (WLT) 5.0400 - - 5.0400
2026-08-1317:15 CIGAMES (CIG) 2.6450 -2.58% - 2.7150
2026-08-1317:15 VIRTUS (GVT) 1.2880 -1.53% - 1.3080
2026-08-1317:15 SECOGROUP (SWG) 37.2000 - - 37.2000
2026-08-1317:15 UNICREDIT (UCG) 368.2500 0.89% - 365.0000
2026-08-1317:15 QNATECHNO (QNA) 35.3000 -1.94% - 36.0000
2026-08-1317:15 AMREST (EAT) 11.2400 -0.53% - 11.3000
2026-08-1317:15 ANSWEAR (ANR) 22.1500 3.02% - 21.5000
2026-08-1317:15 BUMECHDEF (BDF) 3.0800 -80.73% - 15.9800
2026-08-1317:15 LARQ (LRQ) 2.7200 -1.45% - 2.7600
2026-08-1317:15 SCANWAY (SCW) 289.0000 -1.37% - 293.0000
2026-08-1317:15 COMP (CMP) 98.4000 0.51% - 97.9000
2026-08-1317:15 MANGATA (MGT) 61.2000 -1.29% - 62.0000
2026-08-1317:15 OPTEAM (OPM) 5.9000 -0.84% - 5.9500
2026-08-1317:15 DECORA (DCR) 75.2000 0.27% - 75.0000
2026-08-1317:15 RAWLPLUG (RWL) 14.0000 - - 14.0000
2026-08-1317:15 MARVIPOL (MVP) 8.4000 0.24% - 8.3800
2026-08-1317:15 GRUPAAZOTY (ATT) 20.7200 -2.26% - 21.2000
2026-08-1317:15 FERRO (FRO) 34.0000 -0.87% - 34.3000
2026-08-1317:15 NOCTILUCA (NCL) 95.7000 -1.34% - 97.0000
2026-08-1317:15 LOKUM (LKD) 23.5000 -1.26% - 23.8000
2026-08-1317:15 TSGAMES (TEN) 104.9000 -0.94% - 105.9000
2026-08-1317:15 ZAMET (ZMT) 0.5700 - - 0.5700
2026-08-1317:15 VOXEL (VOX) 129.6000 2.37% - 126.6000
2026-08-1317:15 AILLERON (ALL) 15.7000 1.03% - 15.5400
2026-08-1317:15 COMPERIA (CPL) 5.8500 -2.50% - 6.0000
2026-08-1317:15 EUROHOLD (EHG) 4.3400 -9.58% - 4.8000
2026-08-1317:15 POLWAX (PWX) 1.0050 0.50% - 1.0000
2026-08-1317:15 CDRL (CDL) 12.6000 - - 12.6000
2026-08-1317:15 SKARBIEC (SKH) 34.8000 -1.97% - 35.5000
2026-08-1317:15 TARCZYNSKI (TAR) 122.5000 -0.41% - 123.0000
2026-08-1317:15 SUNEX (SNX) 3.5000 -1.13% - 3.5400
2026-08-1317:15 AUTOPARTN (APR) 30.9000 -0.64% - 31.1000
2026-08-1317:15 COALENERG (CLE) 1.8660 1.63% - 1.8360
2026-08-1317:15 BIOCELTIX (BCX) 80.6000 -1.47% - 81.8000
2026-08-1317:15 SYNEKTIK (SNT) 362.0000 0.11% - 361.6000
2026-08-1317:15 ACAUTOGAZ (ACG) 20.4000 -1.45% - 20.7000
2026-08-1317:15 TOYA (TOA) 9.4100 -0.74% - 9.4800
2026-08-1317:15 BIGCHEESE (BCS) 4.8000 -0.62% - 4.8300
2026-08-1317:15 GRUPRACUJ (GPP) 55.2000 -0.54% - 55.5000
2026-08-1317:15 MEDICALG (MDG) 26.8500 -1.29% - 27.2000
2026-08-1317:15 ADATEX (ADX) 1.9400 2.11% - 1.9000
2026-08-1317:15 VIGOPHOTN (VGO) 493.0000 0.20% - 492.0000
2026-08-1317:15 NEXITY (NXG) 0.8800 3.53% - 0.8500
2026-08-1317:15 SANTANDER (SAN) 56.2000 1.65% - 55.2900
2026-08-1317:15 CLOUD (CLD) 96.0000 1.05% - 95.0000
2026-08-1317:15 MEXPOLSKA (MEX) 3.4200 -2.29% - 3.5000
2026-08-1317:15 PLAYWAY (PLW) 255.5000 0.39% - 254.5000
2026-08-1317:15 MAXCOM (MXC) 5.7200 -1.04% - 5.7800
2026-08-1317:15 DATAWALK (DAT) 136.6000 1.04% - 135.2000
2026-08-1317:15 PCCEXOL (PCX) 2.0400 - - 2.0400
2026-08-1317:15 JRH (JRH) 3.9100 3.71% - 3.7700
2026-08-1317:15 MLPGROUP (MLG) 107.0000 - - 107.0000
2026-08-1317:15 MERCATOR (MRC) 55.4000 0.36% - 55.2000
2026-08-1317:15 XTPL (XTP) 72.2000 -2.04% - 73.7000
2026-08-1317:15 TATRY (TMR) 77.0000 4.05% - 74.0000
2026-08-1317:15 AIGAMES (ALG) 0.7780 -0.26% - 0.7800
2026-08-1317:15 AIRWAY (AWM) 0.2690 -2.36% - 0.2755
2026-08-1317:15 WIRTUALNA (WPL) 64.6000 -0.62% - 65.0000
2026-08-1317:15 IMS (IMS) 2.4900 0.40% - 2.4800
2026-08-1317:15 PHOTON (PEN) 1.2450 - - 1.2450
2026-08-1317:15 PEKABEX (PBX) 9.3000 3.45% - 8.9900
2026-08-1317:15 3RGAMES (3RG) 0.7280 0.28% - 0.7260
2026-08-1317:15 PHN (PHN) 9.3000 0.22% - 9.2800
2026-08-1317:15 ASMGROUP (ASM) 0.1910 -0.52% - 0.1920
2026-08-1317:15 CLNPHARMA (CLN) 20.9000 0.72% - 20.7500
2026-08-1317:15 ARTIFEX (ART) 20.8000 -1.42% - 21.1000
2026-08-1317:15 DRAGOENT (DGE) 24.3000 -4.71% - 25.5000
2026-08-1317:15 ALTUS (ALI) 3.6100 - - 3.6100
2026-08-1317:15 BOOMBIT (BBT) 5.7000 0.35% - 5.6800
2026-08-1317:15 VOTUM (VOT) 44.3500 2.54% - 43.2500
2026-08-1317:15 IZOSTAL (IZS) 3.1200 1.63% - 3.0700
2026-08-1317:15 OTLOG (OTS) 16.2000 - - 16.2000
2026-08-1317:15 CELTIC (CPD) 1.2000 1.69% - 1.1800
2026-08-1317:15 REX (REX) 12.0020 -0.33% - 12.0420
2026-08-1317:15 INPRO (INP) 7.5500 0.67% - 7.5000
2026-08-1317:15 MEGARON (MEG) 6.1000 -3.17% - 6.3000
2026-08-1317:15 MILKILAND (MLK) 1.5700 0.38% - 1.5640
2026-08-1317:15 DIGITANET (DIG) 307.6000 0.59% - 305.8000
2026-08-1317:15 ENERGA (ENG) 19.1800 -0.10% - 19.2000
2026-08-1317:15 MULTIQURE (MQR) 2.9750 -5.25% - 3.1400
2026-08-1317:15 CAVATINA (CAV) 12.6000 -0.79% - 12.7000
2026-08-1317:15 MABION (MAB) 7.5700 0.13% - 7.5600
2026-08-1317:15 MOVIEGAMES (MOV) 7.2500 0.83% - 7.1900
2026-08-1317:15 DINOPL (DNP) 32.7100 -2.01% - 33.3800
2026-08-1317:15 NIEWIADOW (GNS) 13.9500 0.36% - 13.9000
2026-08-1317:15 OTMUCHOW (OTM) 4.8800 0.21% - 4.8700
2026-08-1317:15 ZUE (ZUE) 11.8500 - - 11.8500
2026-08-1317:15 VIVID (VVD) 0.5660 0.18% - 0.5650
2026-08-1317:15 ROBYG (ROB) 32.0050 -0.91% - 32.3000
2026-08-1317:15 BOWIM (BOW) 9.2600 -0.64% - 9.3200
2026-08-1317:15 GRODNO (GRN) 17.8000 -2.20% - 18.2000
2026-08-1317:15 KRVITAMIN (KVT) 13.1000 2.34% - 12.8000
2026-08-1317:15 CREOTECH (CRI) 762.0000 0.26% - 760.0000
2026-08-1317:15 UNIMOT (UNT) 170.0000 1.43% - 167.6000
2026-08-1317:15 JWWINVEST (JWW) 3.1100 -4.60% - 3.2600
2026-08-1317:15 ENELMED (ENE) 19.5000 -2.50% - 20.0000
2026-08-1317:15 ESOTIQ (EAH) 36.1000 1.12% - 35.7000
2026-08-1317:15 RYVU (RVU) 17.0800 -2.40% - 17.5000
2026-08-1317:15 CYBERFLKS (CBF) 195.8000 0.98% - 193.9000
2026-08-1317:15 FEERUM (FEE) 16.2000 1.25% - 16.0000
2026-08-1317:15 KRUK (KRU) 432.2000 -0.94% - 436.3000
2026-08-1317:15 URTESTE (URT) 43.8000 -0.45% - 44.0000
2026-08-1317:15 WOODPCKR (WPR) 2.8900 -3.02% - 2.9800
2026-08-1317:15 KGL (KGL) 11.1000 - - 11.1000
2026-08-1317:15 ENTER (ENT) 54.0000 -4.59% - 56.6000
2026-08-1317:15 BENEFIT (BFT) 5 610.0000 1.72% - 5 515.0000
2026-08-1317:15 LIBET (LBT) 1.2700 0.40% - 1.2650
2026-08-1317:15 APSENERGY (APE) 5.7400 -0.35% - 5.7600
2026-08-1317:15 IMCOMPANY (IMC) 32.0000 -1.54% - 32.5000
2026-08-1317:15 COLUMBUS (CLC) 3.4250 -8.18% - 3.7300
2026-08-1317:15 KSGAGRO (KSG) 3.4100 0.29% - 3.4000
2026-08-1317:15 MOLECURE (MOC) 6.0600 -2.10% - 6.1900
2026-08-1317:15 SNTVERSE (SVE) 2.9550 - - 2.9550
2026-08-1317:15 PEPCO (PCO) 44.7200 -3.25% - 46.2200
2026-08-1317:15 PROTEKTOR (PRT) 1.1280 0.36% - 1.1240
2026-08-1317:15 ODLEWNIE (ODL) 19.7000 -2.48% - 20.2000
2026-08-1317:15 ACTION (ACT) 46.0000 - - 46.0000
2026-08-1317:15 ONESANO (ONO) 0.5620 -1.40% - 0.5700
2026-08-1317:15 ALTA (AAT) 1.9000 0.26% - 1.8950
2026-08-1317:15 ATLANTIS (ATS) 1.2000 -3.23% - 1.2400
2026-08-1317:15 SEKO (SEK) 13.0000 -1.14% - 13.1500
2026-08-1317:15 BEST (BST) 34.2000 1.79% - 33.6000
2026-08-1317:15 MILLENNIUM (MIL) 20.9100 1.26% - 20.6500
2026-08-1317:15 DEKPOL (DEK) 74.0000 4.52% - 70.8000
2026-08-1317:15 PKOBP (PKO) 109.4200 -0.36% - 109.8200
2026-08-1317:15 FON (FON) 1.8000 4.05% - 1.7300
2026-08-1317:15 NANOGROUP (NNG) 2.4000 - - 2.4000
2026-08-1317:15 POLTREG (PTG) 26.9000 - - 26.9000
2026-08-1317:15 KCI (KCI) 0.9180 2.46% - 0.8960
2026-08-1317:15 ENERGOINS (ENI) 1.7850 -1.65% - 1.8150
2026-08-1317:15 PJPMAKRUM (PJP) 24.0000 -1.23% - 24.3000
2026-08-1317:15 SANWIL (SNW) 1.8450 1.37% - 1.8200
2026-08-1317:15 KINOPOL (KPL) 19.4500 -0.26% - 19.5000
2026-08-1317:15 ARCHICOM (ARH) 53.0000 - - 53.0000
2026-08-1317:15 AMPLI (APL) 1.1200 -1.75% - 1.1400
2026-08-1317:15 ECBSA (ECB) 19.7400 -1.30% - 20.0000
2026-08-1317:15 BOS (BOS) 11.2400 4.66% - 10.7400
2026-08-1317:15 INGBSK (ING) 445.0000 0.23% - 444.0000
2026-08-1317:15 POLIMEXMS (PXM) 7.7650 -2.45% - 7.9600
2026-08-1317:15 MOSTALWAR (MSW) 3.5000 0.86% - 3.4700
2026-08-1317:15 NOVITA (NVT) 96.8000 -0.41% - 97.2000
2026-08-1317:15 QUERCUS (QRS) 13.8400 1.32% - 13.6600
2026-08-1317:15 AMBRA (AMB) 18.4000 -0.65% - 18.5200
2026-08-1317:15 PMPG (PGM) 2.0300 - - 2.0300
2026-08-1317:15 PEPEES (PPS) 0.7580 - - 0.7580
2026-08-1317:15 PROCHEM (PRM) 21.7000 -0.46% - 21.8000
2026-08-1317:15 RELPOL (RLP) 6.1000 0.99% - 6.0400
2026-08-1317:15 REMAK (RMK) 10.7500 0.47% - 10.7000
2026-08-1317:15 MOSTALPLC (MSP) 13.1000 4.38% - 12.5500
2026-08-1317:15 KRKA (KRK) 1 120.0000 -0.18% - 1 122.0000
2026-08-1317:15 BUDIMEX (BDX) 729.0000 -2.98% - 751.4000
2026-08-1317:15 BETACOM (BCM) 5.0600 - - 5.0600
2026-08-1317:15 PCFGROUP (PCF) 3.6700 -1.87% - 3.7400
2026-08-1317:15 ECHO (ECH) 5.3000 2.71% - 5.1600
2026-08-1317:15 IBSM (IBS) 53.4000 -0.74% - 53.8000
2026-08-1317:15 BNPPPL (BNP) 154.8000 1.57% - 152.4000
2026-08-1317:15 DGA (DGA) 23.1000 0.43% - 23.0000
2026-08-1317:15 ULTGAMES (ULG) 13.9000 -1.07% - 14.0500
2026-08-1317:15 INC (INC) 1.4700 -2.65% - 1.5100
2026-08-1317:15 LENTEX (LTX) 6.9600 - - 6.9600
2026-08-1317:15 ROPCZYCE (RPC) 26.5000 - - 26.5000
2026-08-1317:15 TEXT (TXT) 53.8500 -1.73% - 54.8000
2026-08-1317:15 GAMEOPS (GOP) 11.3500 - - 11.3500
2026-08-1317:15 IMPERIO (IMP) 1.6100 - - 1.6100
2026-08-1317:15 ORANGEPL (OPL) 14.3800 -4.01% - 14.9800
2026-08-1317:15 08OCTAVA (08N) 0.6500 - - 0.6500
2026-08-1317:15 MDIENERGIA (MDI) 2.4600 2.50% - 2.4000
2026-08-1317:15 SIMFABRIC (SIM) 1.6160 -0.86% - 1.6300
2026-08-1317:15 BBIDEV (BBD) 5.2800 -1.12% - 5.3400
2026-08-1317:15 IFSA (IFR) 0.1160 - - 0.1160
2026-08-1317:15 PKPCARGO (PKP) 10.6300 -1.57% - 10.8000
2026-08-1317:15 XTB (XTB) 172.0000 -3.26% - 177.8000
2026-08-1317:15 KGHM (KGH) 355.8000 -3.09% - 367.1500
2026-08-1317:15 VRG (VRG) 5.6200 - - 5.6200
2026-08-1317:15 ZEPAK (ZEP) 18.3200 0.11% - 18.3000
2026-08-1317:15 DIAG (DIA) 169.7000 -0.24% - 170.1000
2026-08-1317:15 PZU (PZU) 72.1400 -0.88% - 72.7800
2026-08-1317:15 NOVAVISGR (NVG) 0.6810 -1.16% - 0.6890
2026-08-1317:15 AGORA (AGO) 8.6800 - - 8.6800
2026-08-1317:15 ZABKA (ZAB) 31.4600 -0.13% - 31.5000
2026-08-1317:15 AMICA (AMC) 50.0000 -1.38% - 50.7000
2026-08-1317:15 KETY (KTY) 1 280.0000 -0.70% - 1 289.0000
2026-08-1317:15 SOHODEV (SHD) 0.1210 -13.57% - 0.1400
2026-08-1317:15 SYGNITY (SGN) 72.1000 0.42% - 71.8000
2026-08-1317:15 FOODHUB (FHB) 2.0400 -2.39% - 2.0900
2026-08-1317:15 HANDLOWY (BHW) 122.8000 0.66% - 122.0000
2026-08-1317:15 MBANK (MBK) 1 405.5000 -0.88% - 1 418.0000
2026-08-1317:15 DMGROUP (DMG) 2.2800 -1.30% - 2.3100
2026-08-1317:15 GAMFACTOR (GIF) 4.4850 -0.11% - 4.4900
2026-08-1317:15 ASSECOPOL (ACP) 224.7000 - - 224.7000
2026-08-1317:15 FORTE (FTE) 16.3000 0.31% - 16.2500
2026-08-1317:15 MENNICA (MNC) 41.9000 -1.41% - 42.5000
2026-08-1317:15 SANOK (SNK) 22.3000 -0.89% - 22.5000
2026-08-1317:15 BORYSZEW (BRS) 5.0400 0.20% - 5.0300
2026-08-1317:15 STALEXP (STX) 1.7920 -1.54% - 1.8200
2026-08-1317:15 MOSTALZAB (MSZ) 6.3500 -0.78% - 6.4000
2026-08-1317:15 DEBICA (DBC) 100.8000 0.20% - 100.6000
2026-08-1317:15 HERKULES (HRS) 1.3900 - - 1.3900
2026-08-1317:15 4MASS (4MS) 5.5500 0.36% - 5.5300
2026-08-1317:15 RENDER (RND) 69.0000 - - 69.0000
2026-08-1317:15 JSW (JSW) 28.8500 2.52% - 28.1400
2026-08-1317:15 PEKAO (PEO) 255.0000 -0.23% - 255.6000
2026-08-1317:15 PKNORLEN (PKN) 151.0400 -2.98% - 155.6800
2026-08-1317:15 CDPROJEKT (CDR) 261.2000 -1.95% - 266.4000
2026-08-1317:15 INTERSPPL (IPO) 0.3400 - - 0.3400
2026-08-1317:15 CYFRPLSAT (CPS) 17.4800 1.95% - 17.1450
2026-08-1317:15 ATAL (1AT) 57.0000 - - 57.0000
2026-08-1317:15 STALPROD (STP) 220.0000 -0.45% - 221.0000
2026-08-1317:15 GOBARTO (GOB) 20.9000 -4.57% - 21.9000
2026-08-1317:15 TRAKCJA (TRK) 3.8600 7.82% - 3.5800
2026-08-1317:15 FASING (FSG) 14.3000 -2.05% - 14.6000
2026-08-1317:15 TALEX (TLX) 18.2000 2.25% - 17.8000
2026-08-1317:15 POLICE (PCE) 7.3000 - - 7.3000
2026-08-1317:15 MLSYSTEM (MLS) 14.5200 -1.22% - 14.7000
2026-08-1317:15 MFO (MFO) 34.5000 4.55% - 33.0000
2026-08-1317:15 KRAKCHEM (KCH) 0.4800 -3.61% - 0.4980
2026-08-1317:15 SFINKS (SFS) 0.4200 -1.18% - 0.4250
2026-08-1317:15 GTC (GTC) 2.3000 -0.43% - 2.3100
2026-08-1317:15 ARLEN (ARL) 24.7000 -0.60% - 24.8500
2026-08-1317:15 KOGENERA (KGN) 68.2000 -0.58% - 68.6000
2026-08-1317:15 NTTSYSTEM (NTT) 15.2500 -0.97% - 15.4000
2026-08-1317:15 ATREM (ATR) 59.4000 -1.98% - 60.6000
2026-08-1317:15 MURAPOL (MUR) 39.1000 0.64% - 38.8500
2026-08-1317:15 ERBUD (ERB) 22.2500 -0.22% - 22.3000
2026-08-1317:15 WARIMPEX (WXF) 2.2800 2.70% - 2.2200
2026-08-1317:15 STALPROFI (STF) 10.1000 -0.98% - 10.2000
2026-08-1317:15 SELENAFM (SEL) 48.2000 0.63% - 47.9000
2026-08-1317:15 ATMGRUPA (ATG) 3.6600 -0.27% - 3.6700
2026-08-1317:15 INTERCARS (CAR) 992.0000 1.54% - 977.0000
2026-08-1317:15 PGFGROUP (PGV) 0.4665 0.11% - 0.4660
2026-08-1317:15 PULAWY (ZAP) 47.6000 -0.83% - 48.0000
2026-08-1317:15 RAFAMET (RAF) 48.0000 -1.44% - 48.7000
2026-08-1317:15 SILVANO (SFG) 4.7000 -5.81% - 4.9900
2026-08-1317:15 MIRBUD (MRB) 13.2200 0.92% - 13.1000
2026-08-1317:15 MWTRADE (MWT) 2.4800 3.33% - 2.4000
2026-08-1317:15 NTCAPITAL (NTC) 0.6380 0.31% - 0.6360
2026-08-1317:15 CEZ (CEZ) 244.8000 0.74% - 243.0000
2026-08-1317:15 SONEL (SON) 13.4500 - - 13.4500
2026-08-1317:15 ASTARTA (AST) 43.6000 0.81% - 43.2500
2026-08-1317:15 ADIUVO (ADV) 0.4700 - - 0.4700
2026-08-1317:15 DOMDEV (DOM) 259.0000 1.97% - 254.0000
2026-08-1317:15 PANOVA (NVA) 17.8000 -0.56% - 17.9000
2026-08-1317:15 MCR (MCR) 15.1000 -0.66% - 15.2000
2026-08-1317:15 ABPL (ABE) 149.0000 4.78% - 142.2000
2026-08-1317:15 CCENERGY (CCE) 0.2700 -0.74% - 0.2720
2026-08-1317:15 KOMPUTRON (KOM) 5.8000 0.35% - 5.7800
2026-08-1317:15 OPONEO.PL (OPN) 104.0000 -0.95% - 105.0000
2026-08-1317:15 IMMOBILE (GKI) 4.8900 -0.41% - 4.9100
2026-08-1317:15 DEVELIA (DVL) 10.6800 0.19% - 10.6600
2026-08-1317:15 DELKO (DEL) 5.8500 -0.17% - 5.8600
2026-08-1317:15 SNIEZKA (SKA) 83.6000 -1.18% - 84.6000
2026-08-1317:15 REINO (RNC) 1.4200 - - 1.4200
2026-08-1317:15 DADELO (DAD) 82.6000 -0.72% - 83.2000
2026-08-1317:15 WAWEL (WWL) 714.0000 -0.28% - 716.0000
2026-08-1317:15 KOMPAP (KMP) 21.2000 -3.64% - 22.0000
2026-08-1317:15 CAPITEA (CAP) 0.4530 0.67% - 0.4500
2026-08-1317:15 LUBAWA (LBW) 11.4600 -0.78% - 11.5500
2026-08-1317:15 EUROTEL (ETL) 31.7000 -0.63% - 31.9000
2026-08-1317:15 LSISOFT (LSI) 54.4000 -2.51% - 55.8000
2026-08-1317:15 PLAZACNTR (PLZ) 1.3080 0.77% - 1.2980
2026-08-1317:15 MUZA (MZA) 8.7000 - - 8.7000
2026-08-1317:15 INSTALKRK (INK) 39.1000 -1.26% - 39.6000
2026-08-1317:15 HYDROTOR (HDR) 9.5400 - - 9.5400
2026-08-1317:15 06MAGNA (06N) 2.3900 -1.24% - 2.4200
2026-08-1317:15 APATOR (APT) 28.0000 -1.41% - 28.4000
2026-08-1317:15 ULMA (ULM) 52.0000 1.96% - 51.0000
2026-08-1317:15 COGNOR (COG) 6.6100 -1.34% - 6.7000
2026-08-1317:15 ENAP (ENP) 3.6400 - - 3.6400
2026-08-1317:15 LESS (LES) 0.2430 -0.82% - 0.2450
2026-08-1317:15 ELEKTROTI (ELT) 67.3000 3.38% - 65.1000
2026-08-1317:15 EQUNICO (EQU) 1.5700 - - 1.5700
2026-08-1317:15 MODIVO (MDV) 93.6000 -3.51% - 97.0000
2026-08-1317:15 TRANSPOL (TRN) 14.9000 2.41% - 14.5500
2026-08-1317:15 ORZBIALY (OBL) 39.4000 - - 39.4000
2026-08-1317:15 MAKARONPL (MAK) 25.3000 -0.39% - 25.4000
2026-08-1317:15 MIRACULUM (MIR) 0.5800 - - 0.5800
2026-08-1317:15 YARRL (YRL) 6.0600 1.68% - 5.9600
2026-08-1317:15 MONNARI (MON) 5.3600 -1.83% - 5.4600
2026-08-1317:15 NEUCA (NEU) 784.0000 -0.51% - 788.0000
2026-08-1317:15 IZOLACJA (IZO) 3.7100 - - 3.7100
2026-08-1317:15 ORCOGROUP (OPG) 3.3800 - - 3.3800
2026-08-1317:15 STAPORKOW (ZUK) 4.4600 -1.33% - 4.5200
2026-08-1317:15 WITTCHEN (WTN) 14.8000 -1.07% - 14.9600
2026-08-1317:15 HELIO (HEL) 54.0000 0.37% - 53.8000
-- SKYLINE (SKL) - - - 1.4000
-- PBSFINANSE (PBF) - - - 1.1300
-- EFEKT (EFK) - - - 6.2500
-- CITYSERV (CTS) - - - 5.9500
-- REINHOLD (RHD) - - - 0.0400
-- IZOBLOK (IZB) - - - 39.4000
-- CZTOREBKA (CZT) - - - 0.8000
-- CAPITAL (CPA) - - - 2.4000
-- WIKANA (WIK) - - - 9.3000
-- DIGITREE (DTR) - - - 10.2000
-- DBENERGY (DBE) - - - 9.2200
-- KPPD (KPD) - - - 21.8000
-- MBWS (MBW) - - - 11.9000
-- QUANTUM (QNT) - - - 32.0000
-- SOPHARMA (SPH) - - - 7.6800
-- IDMSA (IDM) - - - 0.4700
-- ERG (ERG) - - - 44.0000
-- TRITON (TRI) - - - 3.2600
-- TBULL (TBL) - - - 1.5500
-- NOVATURAS (NTU) - - - 5.4200
-- ESTAR (EST) - - - 1.4000
-- MOJ (MOJ) - - - 1.4500
-- SHOPER (SHO) - - - 42.1000
-- CPIEUROPE (CPI) - - - 67.1000
-- EUCO (EUC) - - - 0.5100

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij