Reklama
Niedziela, 16 czerwca 2024
Warszawa23:07Nowy Jork17:07Tokio06:07Londyn22:07

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
24/06/14 17:15 WAWEL (WWL) 706.0000 1.15% 30 698.0000
24/06/14 17:15 CREEPYJAR (CRJ) 515.0000 0.78% 94 511.0000
24/06/14 17:15 VIGOPHOTN (VGO) 510.0000 -2.67% 27 524.0000
24/06/14 17:15 SPYROSOFT (SPR) 408.0000 2.00% 196 400.0000
24/06/14 17:15 PLAYWAY (PLW) 331.5000 1.07% 1 214 328.0000
24/06/14 17:15 STALPROD (STP) 216.0000 0.70% 36 214.5000
24/06/14 17:15 CREOTECH (CRI) 178.5000 2.59% 293 174.0000
24/06/14 17:15 SCPFL (SCP) 169.8000 1.19% 44 167.8000
24/06/14 17:15 UNIMOT (UNT) 130.8000 -0.46% 76 131.4000
24/06/14 17:15 XTPL (XTP) 128.0000 -0.31% 172 128.4000
24/06/14 17:15 VERCOM (VRC) 122.0000 -3.17% 519 126.0000
24/06/14 17:15 CYBERFLKS (CBF) 120.0000 - 1 758 120.0000
24/06/14 17:15 MANGATA (MGT) 102.0000 - 8 102.0000
24/06/14 17:15 BNPPPL (BNP) 97.0000 - 1 085 97.0000
24/06/14 17:15 COMP (CMP) 96.2000 0.21% 107 96.0000
24/06/14 17:15 VOXEL (VOX) 90.0000 -1.32% 899 91.2000
24/06/14 17:15 PCCROKITA (PCR) 90.0000 - 135 90.0000
24/06/14 17:15 SNIEZKA (SKA) 85.0000 0.24% 19 84.8000
24/06/14 17:15 CAPTORTX (CTX) 79.0000 0.25% 145 78.8000
24/06/14 17:15 OPONEO.PL (OPN) 78.4000 0.77% 177 77.8000
24/06/14 17:15 AMICA (AMC) 73.0000 0.14% 433 72.9000
24/06/14 17:15 BIOCELTIX (BCX) 67.1000 0.90% 227 66.5000
24/06/14 17:15 DECORA (DCR) 66.8000 1.83% 35 65.6000
24/06/14 17:15 ENTER (ENT) 64.7000 1.09% 6 370 64.0000
24/06/14 17:15 DATAWALK (DAT) 64.6000 5.90% 786 61.0000
24/06/14 17:15 SYGNITY (SGN) 64.0000 0.95% 31 63.4000
24/06/14 17:15 PEP (PEP) 63.2000 0.96% 79 62.6000
24/06/14 17:15 ATAL (1AT) 58.0000 - 111 58.0000
24/06/14 17:15 ASSECOBS (ABS) 56.0000 -2.44% 91 57.4000
24/06/14 17:15 ASSECOSEE (ASE) 49.9000 -0.20% 21 50.0000
24/06/14 17:15 KOGENERA (KGN) 46.8000 2.63% 424 45.6000
24/06/14 17:15 INSTALKRK (INK) 46.3000 - 3 46.3000
24/06/14 17:15 MERCATOR (MRC) 43.3000 -0.69% 149 43.6000
24/06/14 17:15 MLSYSTEM (MLS) 42.3000 1.93% 176 41.5000
24/06/14 17:15 SHOPER (SHO) 41.7000 -1.88% 10 393 42.5000
24/06/14 17:15 ERBUD (ERB) 40.6000 1.25% 112 40.1000
24/06/14 17:15 MURAPOL (MUR) 38.0000 -1.76% 246 38.6800
24/06/14 17:15 FERRO (FRO) 37.7000 -0.53% 66 37.9000
24/06/14 17:15 VOTUM (VOT) 35.7000 1.71% 119 35.1000
24/06/14 17:15 TORPOL (TOR) 34.7500 -0.14% 338 34.8000
24/06/14 17:15 SELENAFM (SEL) 34.5000 -2.27% 63 35.3000
24/06/14 17:15 ARCHICOM (ARH) 33.0000 -0.60% 204 33.2000
24/06/14 17:15 WITTCHEN (WTN) 31.9000 -0.78% 515 32.1500
24/06/14 17:15 ELEKTROTI (ELT) 30.6000 -1.77% 1 229 31.1500
24/06/14 17:15 OTLOG (OTS) 29.3500 -1.18% 127 29.7000
24/06/14 17:15 ASTARTA (AST) 28.6000 0.70% 208 28.4000
24/06/14 17:15 AMBRA (AMB) 27.7000 0.18% 32 27.6500
24/06/14 17:15 NEWAG (NWG) 26.6000 1.53% 21 26.2000
24/06/14 17:15 PEKABEX (PBX) 26.5000 1.15% 79 26.2000
24/06/14 17:15 MEDICALG (MDG) 26.0200 -2.62% 123 26.7200
24/06/14 17:15 MCI (MCI) 25.5000 -0.39% 31 25.6000
24/06/14 17:15 FORTE (FTE) 21.6000 -0.92% 38 21.8000
24/06/14 17:15 SANOK (SNK) 20.2000 1.00% 24 20.0000
24/06/14 17:15 ACTION (ACT) 20.0000 -0.25% 155 20.0500
24/06/14 17:15 ZEPAK (ZEP) 19.0000 -0.11% 546 19.0200
24/06/14 17:15 AILLERON (ALL) 17.6200 -0.34% 118 17.6800
24/06/14 17:15 PCFGROUP (PCF) 17.5600 2.09% 16 17.2000
24/06/14 17:15 MABION (MAB) 17.2600 -1.48% 440 17.5200
24/06/14 17:15 APATOR (APT) 16.7800 0.96% 255 16.6200
24/06/14 17:15 CLNPHARMA (CLN) 15.4200 0.78% 552 15.3000
24/06/14 17:15 MOLECURE (MOC) 14.0000 1.30% 88 13.8200
24/06/14 17:15 ONDE (OND) 13.7200 -1.44% 103 13.9200
24/06/14 17:15 BOS (BOS) 12.9000 -0.77% 49 13.0000
24/06/14 17:15 MIRBUD (MRB) 12.7400 -0.16% 5 019 12.7600
24/06/14 17:15 BUMECH (BMC) 12.4000 -0.64% 194 12.4800
24/06/14 17:15 POLICE (PCE) 11.0000 -0.45% 7 11.0500
24/06/14 17:15 AGORA (AGO) 10.9000 0.55% 321 10.8400
24/06/14 17:15 SUNEX (SNX) 10.1800 1.60% 72 10.0200
24/06/14 17:15 TOYA (TOA) 7.9200 0.25% 194 7.9000
24/06/14 17:15 PHOTON (PEN) 7.7000 2.67% 72 7.5000
24/06/14 17:15 WIELTON (WLT) 6.8700 -1.43% 737 6.9700
24/06/14 17:15 BORYSZEW (BRS) 5.5900 -2.10% 107 5.7100
24/06/14 17:15 SNTVERSE (SVE) 4.9650 1.12% 180 4.9100
24/06/14 17:15 ECHO (ECH) 4.6200 0.43% 28 4.6000
24/06/14 17:15 MOSTALZAB (MSZ) 4.2300 7.36% 2 363 3.9400
24/06/14 17:15 LUBAWA (LBW) 4.1980 -2.37% 977 4.3000
24/06/14 17:15 BIOTON (BIO) 3.5000 0.43% 11 3.4850
24/06/14 17:15 VRG (VRG) 3.3100 -1.49% 10 3.3600
24/06/14 17:15 STALEXP (STX) 2.7700 -1.42% 307 2.8100
24/06/14 17:15 RAFAKO (RFK) 0.9810 -4.76% 543 1.0300
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".