Informacje o firmie | |
---|---|
Nazwa: | VRG S.A. |
Adres: | ul. Pilotów 10
31-462 Kraków |
Branża: | |
Index: |
Stopy zwrotu | VRG | sWIG80 |
---|---|---|
1 tydzień | -2.61 % | 0.00 % |
2 tygodnie | -8.40 % | 0.00 % |
1 miesiąc | -4.89 % | 0.00 % |
3 miesiące | 15.80 % | 0.00 % |
6 miesięcy | 22.80 % | 0.00 % |
1 rok | 29.94 % | 0.00 % |
2 lata | 41.01 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/10/20 | 17:15 | ARLEN | 43.2400 | -1.73% | |
25/10/20 | 17:15 | CCC | 153.1000 | -0.58% | |
25/10/20 | 17:15 | CDRL | 10.1000 | - | |
25/10/20 | 17:15 | ESOTIQ | 35.9000 | - | |
25/10/20 | 17:15 | INTERSPPL | 0.5360 | -0.74% | |
25/10/20 | 17:15 | LPP | 16 825.0000 | - | |
25/10/20 | 17:15 | MONNARI | 5.0000 | 6.16% | |
- | - | PRIMAMODA | - | - | |
25/10/20 | 17:15 | PROTEKTOR | 1.4500 | -1.36% | |
- | - | REDAN | - | - | |
25/10/20 | 17:15 | SANWIL | 1.4300 | -3.05% | |
25/10/20 | 17:15 | SILVANO | 5.3400 | - | |
25/10/20 | 17:15 | WITTCHEN | 16.3000 | 0.87% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
25/10/20 | 17:15 | ACAUTOGAZ | 25.9000 | - | |
25/10/20 | 17:15 | AGORA | 9.5200 | - | |
25/10/20 | 17:15 | AILLERON | 16.3200 | 1.75% | |
25/10/20 | 17:15 | AMBRA | 19.3400 | - | |
25/10/20 | 17:15 | AMICA | 58.6000 | 0.69% | |
25/10/20 | 17:15 | APATOR | 22.4500 | 1.35% | |
25/10/20 | 17:15 | ARCHICOM | 44.9000 | -0.22% | |
25/10/20 | 17:15 | ARCTIC | 8.2600 | -0.48% | |
25/10/20 | 17:15 | ASSECOBS | 85.2000 | -0.93% | |
25/10/20 | 17:15 | ASTARTA | 46.5500 | 5.80% | |
25/10/20 | 17:15 | ATAL | 57.8000 | -0.69% | |
25/10/20 | 17:15 | BIOCELTIX | 100.2000 | 4.05% | |
25/10/20 | 17:15 | BIOTON | 4.2000 | -1.18% | |
25/10/20 | 17:15 | BLOOBER | 25.5500 | -0.20% | |
25/10/20 | 17:15 | BOGDANKA | 21.6000 | 1.17% | |
25/10/20 | 17:15 | BORYSZEW | 6.8400 | 2.70% | |
25/10/20 | 17:15 | BOS | 11.2400 | 0.54% | |
25/10/20 | 17:15 | BUMECH | 33.3000 | 1.68% | |
25/10/20 | 17:15 | CAPTORTX | 42.2000 | 2.18% | |
25/10/20 | 17:15 | CIGAMES | 3.0200 | 1.34% | |
25/10/20 | 17:15 | COGNOR | 6.8500 | 5.47% | |
25/10/20 | 17:15 | COLUMBUS | 5.9000 | -2.48% | |
25/10/20 | 17:15 | COMP | 58.0000 | 3.94% | |
25/10/20 | 17:15 | CREEPYJAR | 452.0000 | -1.74% | |
25/10/20 | 17:15 | CREOTECH | 367.5000 | 0.27% | |
25/10/20 | 17:15 | DATAWALK | 92.8000 | -0.74% | |
25/10/20 | 17:15 | DECORA | 71.4000 | -0.28% | |
25/10/20 | 17:15 | DIAG | 190.3000 | 2.86% | |
25/10/20 | 17:15 | ECHO | 5.5800 | - | |
25/10/20 | 17:15 | ELEKTROTI | 51.5000 | 0.19% | |
25/10/20 | 17:15 | ENTER | 56.5000 | -0.18% | |
25/10/20 | 17:15 | ERBUD | 29.9000 | 0.34% | |
25/10/20 | 17:15 | FERRO | 31.4000 | 0.64% | |
25/10/20 | 17:15 | FORTE | 26.1000 | 3.16% | |
25/10/20 | 17:15 | GREENX | 1.8000 | 2.62% | |
25/10/20 | 17:15 | GRENEVIA | 3.1500 | - | |
25/10/20 | 17:15 | KOGENERA | 60.5000 | 1.00% | |
25/10/20 | 17:15 | MABION | 8.4000 | -1.18% | |
25/10/20 | 17:15 | MCI | 30.1000 | 2.03% | |
25/10/20 | 17:15 | MEDICALG | 34.5000 | 1.62% | |
25/10/20 | 17:15 | MENNICA | 33.0000 | 1.54% | |
25/10/20 | 17:15 | MERCATOR | 41.3000 | -0.96% | |
25/10/20 | 17:15 | MERCOR | 25.6000 | 1.99% | |
25/10/20 | 17:15 | MLPGROUP | 77.4000 | -0.51% | |
25/10/20 | 17:15 | MLSYSTEM | 15.1800 | 2.29% | |
25/10/20 | 17:15 | MOLECURE | 7.6000 | 1.33% | |
25/10/20 | 17:15 | MOSTALZAB | 6.8900 | 2.84% | |
25/10/20 | 17:15 | MURAPOL | 36.8500 | -1.34% | |
25/10/20 | 17:15 | ONDE | 8.9000 | 2.30% | |
25/10/20 | 17:15 | OPONEO.PL | 99.0000 | -1.00% | |
25/10/20 | 17:15 | PCCROKITA | 67.8000 | 0.15% | |
25/10/20 | 17:15 | PEKABEX | 15.4500 | 1.98% | |
25/10/20 | 17:15 | PLAYWAY | 274.5000 | -0.72% | |
25/10/20 | 17:15 | POLIMEXMS | 6.8300 | -0.58% | |
25/10/20 | 17:15 | PURE | 6.1500 | -3.23% | |
25/10/20 | 17:15 | QUERCUS | 12.5000 | 5.93% | |
25/10/20 | 17:15 | RANKPROGR | 3.9650 | -1.12% | |
25/10/20 | 17:15 | RYVU | 25.8000 | -0.77% | |
25/10/20 | 17:15 | SANOK | 21.6000 | 0.47% | |
25/10/20 | 17:15 | SCPFL | 178.0000 | -0.45% | |
25/10/20 | 17:15 | SELENAFM | 38.0000 | 2.15% | |
25/10/20 | 17:15 | SELVITA | 37.6000 | 4.74% | |
25/10/20 | 17:15 | SHOPER | 53.0000 | 6.85% | |
25/10/20 | 17:15 | SNIEZKA | 79.8000 | 1.53% | |
25/10/20 | 17:15 | SNTVERSE | 4.1800 | -1.88% | |
25/10/20 | 17:15 | STALEXP | 2.9500 | - | |
25/10/20 | 17:15 | STALPROD | 264.0000 | -1.49% | |
25/10/20 | 17:15 | SYGNITY | 98.6000 | -2.86% | |
25/10/20 | 17:15 | TARCZYNSKI | 116.0000 | -3.33% | |
25/10/20 | 17:15 | TORPOL | 48.8500 | 2.84% | |
25/10/20 | 17:15 | TOYA | 10.1800 | -0.59% | |
25/10/20 | 17:15 | UNIMOT | 127.2000 | 0.16% | |
25/10/20 | 17:15 | VIGOPHOTN | 518.0000 | 0.39% | |
25/10/20 | 17:15 | VOTUM | 46.6000 | -2.00% | |
25/10/20 | 17:15 | WAWEL | 684.0000 | -1.44% | |
25/10/20 | 17:15 | WIELTON | 6.9300 | 2.51% | |
25/10/20 | 17:15 | WITTCHEN | 16.3000 | 0.87% | |
25/10/20 | 17:15 | XTPL | 70.0000 | 4.95% | |
25/10/20 | 17:15 | ZEPAK | 21.8000 | -1.80% |