Informacje o firmie | |
---|---|
Nazwa: | VRG S.A. |
Adres: | ul. Pilotów 10
31-462 Kraków |
Branża: | |
Index: |
Stopy zwrotu | VRG | sWIG80 |
---|---|---|
1 tydzień | -3.09 % | 0.00 % |
2 tygodnie | -4.85 % | 0.00 % |
1 miesiąc | -5.99 % | 0.00 % |
3 miesiące | -11.55 % | 0.00 % |
6 miesięcy | -5.71 % | 0.00 % |
1 rok | -1.88 % | 0.00 % |
2 lata | -18.23 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/03/27 | 17:15 | CCC | 71.5000 | 1.05% | |
24/03/27 | 17:15 | CDRL | 12.3000 | - | |
24/03/27 | 17:15 | ESOTIQ | 32.0000 | 0.31% | |
24/03/27 | 17:15 | INTERSPPL | 0.8980 | - | |
24/03/27 | 17:15 | LPP | 15 070.0000 | 6.88% | |
24/03/27 | 17:15 | MONNARI | 5.4200 | -0.73% | |
- | - | PRIMAMODA | - | - | |
24/03/27 | 17:15 | PROTEKTOR | 2.0600 | -0.96% | |
24/03/27 | 17:15 | REDAN | 0.3600 | 0.56% | |
24/03/27 | 17:15 | SANWIL | 1.6500 | 1.23% | |
24/03/27 | 17:15 | SILVANO | 4.8900 | -2.20% | |
24/03/27 | 17:15 | WITTCHEN | 29.1000 | -0.68% | |
24/03/27 | 17:15 | WOJAS | 8.1000 | 0.50% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/03/27 | 17:15 | ABPL | 85.0000 | 1.19% | |
24/03/27 | 17:15 | ACTION | 21.3000 | -4.48% | |
24/03/27 | 17:15 | AGORA | 12.0500 | 0.42% | |
24/03/27 | 17:15 | AILLERON | 15.8000 | -0.32% | |
24/03/27 | 17:15 | AMBRA | 29.5000 | -0.34% | |
24/03/27 | 17:15 | AMICA | 72.2000 | -1.77% | |
24/03/27 | 17:15 | APATOR | 15.3000 | -0.97% | |
24/03/27 | 17:15 | ARCHICOM | 33.0000 | 7.49% | |
24/03/27 | 17:15 | ASSECOBS | 51.8000 | - | |
24/03/27 | 17:15 | ASTARTA | 29.0500 | -1.86% | |
24/03/27 | 17:15 | ATAL | 59.8000 | 0.67% | |
24/03/27 | 17:15 | BIOCELTIX | 82.6000 | 1.98% | |
24/03/27 | 17:15 | BIOTON | 3.5100 | -1.68% | |
24/03/27 | 17:15 | BNPPPL | 108.0000 | -1.82% | |
24/03/27 | 17:15 | BORYSZEW | 5.9600 | -0.50% | |
24/03/27 | 17:15 | BOS | 15.8800 | -1.00% | |
24/03/27 | 17:15 | CAPTORTX | 64.6000 | 0.94% | |
24/03/27 | 17:15 | CLNPHARMA | 15.1800 | 2.71% | |
24/03/27 | 17:15 | COGNOR | 8.4000 | 1.45% | |
24/03/27 | 17:15 | COMP | 77.0000 | 0.52% | |
24/03/27 | 17:15 | CREEPYJAR | 550.0000 | -0.18% | |
24/03/27 | 17:15 | CYBERFLKS | 107.0000 | 4.90% | |
24/03/27 | 17:15 | DATAWALK | 51.0000 | 2.20% | |
24/03/27 | 17:15 | DECORA | 51.0000 | -0.78% | |
24/03/27 | 17:15 | ECHO | 4.5400 | -0.22% | |
24/03/27 | 17:15 | ELEKTROTI | 23.0000 | 5.02% | |
24/03/27 | 17:15 | ENTER | 70.2000 | -1.13% | |
24/03/27 | 17:15 | ERBUD | 47.0000 | 5.15% | |
24/03/27 | 17:15 | FERRO | 33.5000 | -0.30% | |
24/03/27 | 17:15 | FORTE | 23.1000 | -0.43% | |
24/03/27 | 17:15 | GRODNO | 10.3800 | 0.78% | |
24/03/27 | 17:15 | INSTALKRK | 40.8000 | -0.24% | |
24/03/27 | 17:15 | KOGENERA | 54.2000 | -4.58% | |
24/03/27 | 17:15 | LUBAWA | 4.0900 | 0.49% | |
24/03/27 | 17:15 | MABION | 16.3000 | -0.49% | |
24/03/27 | 17:15 | MANGATA | 90.0000 | - | |
24/03/27 | 17:15 | MCI | 24.7000 | 2.07% | |
24/03/27 | 17:15 | MEDICALG | 26.2500 | -2.23% | |
24/03/27 | 17:15 | MERCATOR | 43.1200 | -0.92% | |
24/03/27 | 17:15 | MIRBUD | 10.6400 | -1.66% | |
24/03/27 | 17:15 | MLSYSTEM | 43.9000 | -0.23% | |
24/03/27 | 17:15 | MOLECURE | 17.2600 | 0.82% | |
24/03/27 | 17:15 | MOSTALZAB | 4.6800 | -1.78% | |
24/03/27 | 17:15 | NEWAG | 21.3000 | 3.40% | |
24/03/27 | 17:15 | ONDE | 13.8200 | -0.86% | |
24/03/27 | 17:15 | OPONEO.PL | 53.0000 | -0.75% | |
24/03/27 | 17:15 | OTLOG | 28.1000 | 0.36% | |
24/03/27 | 17:15 | PCCROKITA | 104.0000 | - | |
24/03/27 | 17:15 | PCFGROUP | 21.6000 | -1.59% | |
24/03/27 | 17:15 | PEKABEX | 22.0000 | 1.38% | |
24/03/27 | 17:15 | PEP | 66.0000 | 3.29% | |
24/03/27 | 17:15 | PHOTON | 7.5400 | -1.82% | |
24/03/27 | 17:15 | PLAYWAY | 283.0000 | 0.71% | |
24/03/27 | 17:15 | POLICE | 11.9000 | 0.85% | |
24/03/27 | 17:15 | RAFAKO | 1.0320 | 3.82% | |
24/03/27 | 17:15 | RAINBOW | 78.8000 | -1.01% | |
24/03/27 | 17:15 | RAWLPLUG | 14.5000 | - | |
24/03/27 | 17:15 | SANOK | 20.4000 | -3.77% | |
24/03/27 | 17:15 | SCPFL | 202.0000 | 1.00% | |
24/03/27 | 17:15 | SELENAFM | 35.0000 | - | |
24/03/27 | 17:15 | SHOPER | 30.5000 | -0.33% | |
24/03/27 | 17:15 | SNIEZKA | 82.2000 | -0.72% | |
24/03/27 | 17:15 | SPYROSOFT | 441.0000 | 4.01% | |
24/03/27 | 17:15 | STALEXP | 3.3100 | 0.61% | |
24/03/27 | 17:15 | STALPROD | 204.0000 | -0.73% | |
24/03/27 | 17:15 | SUNEX | 12.0000 | 3.63% | |
24/03/27 | 17:15 | SYGNITY | 68.0000 | 0.59% | |
24/03/27 | 17:15 | SYNEKTIK | 151.5000 | 5.94% | |
24/03/27 | 17:15 | TORPOL | 38.3500 | 0.26% | |
24/03/27 | 17:15 | TOYA | 7.5200 | - | |
24/03/27 | 17:15 | UNIMOT | 128.0000 | - | |
24/03/27 | 17:15 | VERCOM | 119.0000 | 3.48% | |
24/03/27 | 17:15 | VIGOPHOTN | 570.0000 | 2.89% | |
24/03/27 | 17:15 | VOTUM | 45.6000 | 0.77% | |
24/03/27 | 17:15 | VOXEL | 93.8000 | -0.42% | |
24/03/27 | 17:15 | WAWEL | 668.0000 | -0.30% | |
24/03/27 | 17:15 | WIELTON | 8.1500 | 1.88% | |
24/03/27 | 17:15 | WITTCHEN | 29.1000 | -0.68% | |
24/03/27 | 17:15 | XTPL | 134.0000 | 1.52% |