Informacje o firmie | |
---|---|
Nazwa: | VRG S.A. |
Adres: | ul. Pilotów 10
31-462 Kraków |
Branża: | |
Index: |
Stopy zwrotu | VRG | sWIG80 |
---|---|---|
1 tydzień | 0.91 % | 0.00 % |
2 tygodnie | 5.40 % | 0.00 % |
1 miesiąc | 1.22 % | 0.00 % |
3 miesiące | 0.30 % | 0.00 % |
6 miesięcy | 2.79 % | 0.00 % |
1 rok | -5.14 % | 0.00 % |
2 lata | -11.23 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/19 | 17:15 | CCC | 82.6000 | -0.48% | |
24/04/19 | 17:15 | CDRL | 12.9000 | - | |
24/04/19 | 17:15 | ESOTIQ | 30.6000 | -2.86% | |
24/04/19 | 17:15 | INTERSPPL | 0.8000 | -5.44% | |
24/04/19 | 17:15 | LPP | 15 320.0000 | -1.73% | |
24/04/19 | 17:15 | MONNARI | 5.3600 | - | |
- | - | PRIMAMODA | - | - | |
24/04/19 | 17:15 | PROTEKTOR | 1.9600 | -2.49% | |
24/04/19 | 17:15 | REDAN | 0.3120 | 0.32% | |
24/04/19 | 17:15 | SANWIL | 1.6550 | - | |
- | - | SILVANO | - | - | |
24/04/19 | 17:15 | WITTCHEN | 30.1000 | 9.45% | |
24/04/19 | 17:15 | WOJAS | 8.1600 | -0.24% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/19 | 17:15 | ABPL | 92.2000 | 3.13% | |
24/04/19 | 17:15 | ACTION | 19.6600 | -1.50% | |
24/04/19 | 17:15 | AGORA | 10.9000 | -3.54% | |
24/04/19 | 17:15 | AILLERON | 15.2800 | 0.53% | |
24/04/19 | 17:15 | AMBRA | 27.9000 | -1.93% | |
24/04/19 | 17:15 | AMICA | 72.5000 | 0.69% | |
24/04/19 | 17:15 | APATOR | 14.4800 | -0.82% | |
24/04/19 | 17:15 | ARCHICOM | 36.0000 | -1.64% | |
24/04/19 | 17:15 | ASSECOBS | 59.0000 | -0.34% | |
24/04/19 | 17:15 | ASTARTA | 27.8000 | 2.96% | |
24/04/19 | 17:15 | ATAL | 60.7000 | 0.66% | |
24/04/19 | 17:15 | BIOCELTIX | 70.9000 | -0.14% | |
24/04/19 | 17:15 | BIOTON | 3.5000 | - | |
24/04/19 | 17:15 | BNPPPL | 103.0000 | 0.49% | |
24/04/19 | 17:15 | BORYSZEW | 6.1200 | 0.33% | |
24/04/19 | 17:15 | BOS | 15.6000 | 0.32% | |
24/04/19 | 17:15 | CAPTORTX | 80.2000 | -2.67% | |
24/04/19 | 17:15 | CLNPHARMA | 14.7800 | -1.47% | |
24/04/19 | 17:15 | COGNOR | 9.5200 | 3.99% | |
24/04/19 | 17:15 | COMP | 80.0000 | 0.50% | |
24/04/19 | 17:15 | CREEPYJAR | 588.0000 | -2.81% | |
24/04/19 | 17:15 | CYBERFLKS | 117.5000 | 3.98% | |
24/04/19 | 17:15 | DATAWALK | 61.8000 | - | |
24/04/19 | 17:15 | DECORA | 55.4000 | 0.36% | |
24/04/19 | 17:15 | ECHO | 4.8700 | -2.01% | |
24/04/19 | 17:15 | ELEKTROTI | 22.3500 | -0.67% | |
24/04/19 | 17:15 | ENTER | 68.3000 | -0.29% | |
24/04/19 | 17:15 | ERBUD | 40.5000 | 0.75% | |
24/04/19 | 17:15 | FERRO | 35.6000 | -0.84% | |
24/04/19 | 17:15 | FORTE | 22.9000 | 0.88% | |
24/04/19 | 17:15 | GRODNO | 10.9000 | -0.91% | |
24/04/19 | 17:15 | INSTALKRK | 44.4000 | 3.50% | |
24/04/19 | 17:15 | KOGENERA | 51.3000 | -0.77% | |
24/04/19 | 17:15 | LUBAWA | 3.8900 | 3.96% | |
24/04/19 | 17:15 | MABION | 17.0000 | -1.16% | |
24/04/19 | 17:15 | MANGATA | 91.6000 | -0.43% | |
24/04/19 | 17:15 | MCI | 28.7000 | 0.35% | |
24/04/19 | 17:15 | MEDICALG | 26.0600 | 3.82% | |
24/04/19 | 17:15 | MERCATOR | 42.4500 | 0.83% | |
24/04/19 | 17:15 | MIRBUD | 9.3300 | -1.37% | |
24/04/19 | 17:15 | MLSYSTEM | 47.5000 | -1.04% | |
24/04/19 | 17:15 | MOLECURE | 14.5600 | -2.93% | |
24/04/19 | 17:15 | MOSTALZAB | 4.5350 | -0.44% | |
24/04/19 | 17:15 | NEWAG | 22.8000 | -0.44% | |
24/04/19 | 17:15 | ONDE | 14.0000 | 0.29% | |
24/04/19 | 17:15 | OPONEO.PL | 57.0000 | 1.06% | |
24/04/19 | 17:15 | OTLOG | 31.8500 | -0.62% | |
24/04/19 | 17:15 | PCCROKITA | 98.7000 | -1.89% | |
24/04/19 | 17:15 | PCFGROUP | 18.0000 | -0.11% | |
24/04/19 | 17:15 | PEKABEX | 24.0000 | 3.90% | |
24/04/19 | 17:15 | PEP | 67.4000 | -0.30% | |
24/04/19 | 17:15 | PHOTON | 7.9200 | -0.25% | |
24/04/19 | 17:15 | PLAYWAY | 302.0000 | 6.34% | |
24/04/19 | 17:15 | POLICE | 11.0000 | -1.35% | |
24/04/19 | 17:15 | RAFAKO | 0.9730 | -0.71% | |
24/04/19 | 17:15 | RAINBOW | 75.0000 | 2.32% | |
24/04/19 | 17:15 | RAWLPLUG | 14.2000 | -0.35% | |
24/04/19 | 17:15 | SANOK | 22.7000 | -0.87% | |
24/04/19 | 17:15 | SCPFL | 178.4000 | -3.98% | |
24/04/19 | 17:15 | SELENAFM | 32.0000 | 0.63% | |
24/04/19 | 17:15 | SHOPER | 31.0000 | -1.27% | |
24/04/19 | 17:15 | SNIEZKA | 86.2000 | -1.82% | |
24/04/19 | 17:15 | SPYROSOFT | 402.0000 | 1.77% | |
24/04/19 | 17:15 | STALEXP | 2.9150 | -0.17% | |
24/04/19 | 17:15 | STALPROD | 217.0000 | -1.36% | |
24/04/19 | 17:15 | SUNEX | 10.2400 | 1.59% | |
24/04/19 | 17:15 | SYGNITY | 62.0000 | -0.96% | |
24/04/19 | 17:15 | SYNEKTIK | 122.6000 | -0.97% | |
24/04/19 | 17:15 | TORPOL | 31.6000 | -1.40% | |
24/04/19 | 17:15 | TOYA | 7.3700 | -0.54% | |
24/04/19 | 17:15 | UNIMOT | 136.0000 | 0.89% | |
24/04/19 | 17:15 | VERCOM | 115.0000 | -1.29% | |
24/04/19 | 17:15 | VIGOPHOTN | 457.0000 | -2.77% | |
24/04/19 | 17:15 | VOTUM | 46.8000 | -0.43% | |
24/04/19 | 17:15 | VOXEL | 91.6000 | -1.29% | |
24/04/19 | 17:15 | WAWEL | 630.0000 | -0.63% | |
24/04/19 | 17:15 | WIELTON | 8.0800 | 1.13% | |
24/04/19 | 17:15 | WITTCHEN | 30.1000 | 9.45% | |
24/04/19 | 17:15 | XTPL | 138.4000 | -1.14% |