| Informacje o firmie | |
|---|---|
| Nazwa: | Synthaverse S.A. |
| Adres: | ul. Uniwersytecka 10
20-029 Lublin |
| Branża: | |
| Index: |
| Stopy zwrotu | SNTVERSE | sWIG80 |
|---|---|---|
| 1 tydzień | -1.64 % | 0.00 % |
| 2 tygodnie | -0.36 % | 0.00 % |
| 1 miesiąc | -2.56 % | 0.00 % |
| 3 miesiące | -16.53 % | 0.00 % |
| 6 miesięcy | -6.47 % | 0.00 % |
| 1 rok | -4.77 % | 0.00 % |
| 2 lata | -13.96 % | 0.00 % |
| Data | Czas | Nazwa | Kurs | Zmiana | |
|---|---|---|---|---|---|
| 25/10/27 | 17:15 | ACAUTOGAZ | 25.9000 | -2.63% | |
| 25/10/27 | 17:15 | AGORA | 9.3000 | -0.64% | |
| 25/10/27 | 17:15 | AILLERON | 15.9600 | -1.72% | |
| 25/10/27 | 17:15 | AMBRA | 19.4000 | - | |
| 25/10/27 | 17:15 | AMICA | 57.5000 | -0.52% | |
| 25/10/27 | 17:15 | APATOR | 22.6000 | - | |
| 25/10/27 | 17:15 | ARCHICOM | 46.5000 | 0.43% | |
| 25/10/27 | 17:15 | ARCTIC | 8.7600 | 0.57% | |
| 25/10/27 | 17:15 | ASSECOBS | 86.4000 | 1.41% | |
| 25/10/27 | 17:15 | ASTARTA | 46.4000 | - | |
| 25/10/27 | 17:15 | ATAL | 58.0000 | - | |
| 25/10/27 | 17:15 | BIOCELTIX | 98.4000 | -1.50% | |
| 25/10/27 | 17:15 | BIOTON | 4.2700 | -0.70% | |
| 25/10/27 | 17:15 | BLOOBER | 25.7000 | 0.19% | |
| 25/10/27 | 17:15 | BOGDANKA | 21.2000 | -0.47% | |
| 25/10/27 | 17:15 | BORYSZEW | 6.4600 | -1.22% | |
| 25/10/27 | 17:15 | BOS | 11.5200 | -0.52% | |
| 25/10/27 | 17:15 | BUMECH | 30.2500 | -2.73% | |
| 25/10/27 | 17:15 | CAPTORTX | 49.1000 | 4.47% | |
| 25/10/27 | 17:15 | CIGAMES | 2.9700 | 0.34% | |
| 25/10/27 | 17:15 | COGNOR | 6.5600 | -5.41% | |
| 25/10/27 | 17:15 | COLUMBUS | 5.9000 | -1.01% | |
| 25/10/27 | 17:15 | COMP | 58.0000 | 2.47% | |
| 25/10/27 | 17:15 | CREEPYJAR | 438.0000 | 0.46% | |
| 25/10/27 | 17:15 | CREOTECH | 398.0000 | 1.79% | |
| 25/10/27 | 17:15 | DATAWALK | 96.8000 | 4.83% | |
| 25/10/27 | 17:15 | DECORA | 71.4000 | 2.59% | |
| 25/10/27 | 17:15 | DIAG | 186.0000 | 0.46% | |
| 25/10/27 | 17:15 | ECHO | 5.5000 | - | |
| 25/10/27 | 17:15 | ELEKTROTI | 49.7000 | -1.19% | |
| 25/10/27 | 17:15 | ENTER | 54.0000 | -2.17% | |
| 25/10/27 | 17:15 | ERBUD | 29.9000 | 0.17% | |
| 25/10/27 | 17:15 | FERRO | 31.6000 | 0.96% | |
| 25/10/27 | 17:15 | FORTE | 26.4000 | - | |
| 25/10/27 | 17:15 | GREENX | 2.0560 | 2.09% | |
| 25/10/27 | 17:15 | GRENEVIA | 3.0600 | -2.39% | |
| 25/10/27 | 17:15 | KOGENERA | 60.0000 | 0.17% | |
| 25/10/27 | 17:15 | MABION | 8.3500 | -0.48% | |
| 25/10/27 | 17:15 | MCI | 30.0000 | -0.99% | |
| 25/10/27 | 17:15 | MEDICALG | 33.5500 | -3.45% | |
| 25/10/27 | 17:15 | MENNICA | 33.4000 | -0.89% | |
| 25/10/27 | 17:15 | MERCATOR | 41.0000 | -0.36% | |
| 25/10/27 | 17:15 | MERCOR | 24.6000 | 0.41% | |
| 25/10/27 | 17:15 | MLPGROUP | 80.0000 | 0.76% | |
| 25/10/27 | 17:15 | MLSYSTEM | 16.2800 | 7.53% | |
| 25/10/27 | 17:15 | MOLECURE | 7.5000 | -0.66% | |
| 25/10/27 | 17:15 | MOSTALZAB | 6.6700 | -2.20% | |
| 25/10/27 | 17:15 | MURAPOL | 36.7500 | 0.27% | |
| 25/10/27 | 17:15 | ONDE | 8.9500 | 0.56% | |
| 25/10/27 | 17:15 | OPONEO.PL | 94.4000 | -1.05% | |
| 25/10/27 | 17:15 | PCCROKITA | 67.2000 | -0.15% | |
| 25/10/27 | 17:15 | PEKABEX | 15.0000 | - | |
| 25/10/27 | 17:15 | PLAYWAY | 270.0000 | -0.18% | |
| 25/10/27 | 17:15 | POLIMEXMS | 6.6200 | 3.12% | |
| 25/10/27 | 17:15 | PURE | 6.1400 | - | |
| 25/10/27 | 17:15 | QUERCUS | 13.5500 | 5.04% | |
| 25/10/27 | 17:15 | RANKPROGR | 4.0500 | 0.37% | |
| 25/10/27 | 17:15 | RYVU | 25.0000 | 1.42% | |
| 25/10/27 | 17:15 | SANOK | 21.7000 | -2.25% | |
| 25/10/27 | 17:15 | SCPFL | 152.2000 | -13.82% | |
| 25/10/27 | 17:15 | SELENAFM | 37.9000 | - | |
| 25/10/27 | 17:15 | SELVITA | 36.6000 | -1.35% | |
| 25/10/27 | 17:15 | SHOPER | 55.6000 | 1.46% | |
| 25/10/27 | 17:15 | SNIEZKA | 79.4000 | - | |
| 25/10/27 | 17:15 | STALEXP | 2.9300 | -1.84% | |
| 25/10/27 | 17:15 | STALPROD | 259.0000 | 0.39% | |
| 25/10/27 | 17:15 | SYGNITY | 101.0000 | 1.00% | |
| 25/10/27 | 17:15 | TARCZYNSKI | 121.5000 | 0.83% | |
| 25/10/27 | 17:15 | TORPOL | 49.9000 | 2.46% | |
| 25/10/27 | 17:15 | TOYA | 10.1800 | -0.20% | |
| 25/10/27 | 17:15 | UNIMOT | 129.4000 | 4.69% | |
| 25/10/27 | 17:15 | VIGOPHOTN | 518.0000 | 1.57% | |
| 25/10/27 | 17:15 | VOTUM | 47.1500 | 0.21% | |
| 25/10/27 | 17:15 | VRG | 4.5800 | -0.43% | |
| 25/10/27 | 17:15 | WAWEL | 700.0000 | 1.16% | |
| 25/10/27 | 17:15 | WIELTON | 7.0500 | -0.14% | |
| 25/10/27 | 17:15 | WITTCHEN | 16.1000 | -1.23% | |
| 25/10/27 | 17:15 | XTPL | 74.0000 | 0.54% | |
| 25/10/27 | 17:15 | ZEPAK | 22.0000 | -0.90% |