inwestinfo
Reklama
Niedziela, 28 kwietnia 2024
Warszawa22:15Nowy Jork16:15Tokio05:15Londyn21:15
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-28

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij