inwestinfo
Reklama
Środa, 08 maja 2024
Warszawa18:05Nowy Jork12:05Tokio01:05Londyn17:05
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-08

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
FON 5.1600 -1.57 -1.57 3202.63 2410.00 -41.97 3.72 2192.24
ATLANTIS 2.4900 -1.67 8.29 2065.90 1728.79 504.11 128.16 128.16
CCC 98.8000 3.17 10.85 43.04 66.87 138.74 99.98 110.65
NEWAG 29.2000 -1.04 11.76 31.94 37.68 37.68 54.47 42.50
SHOPER 38.8000 5.60 23.75 30.26 32.44 27.74 32.00 -3.65
ATMGRUPA 4.0400 3.90 8.70 26.58 16.28 17.65 16.62 2.56
TARCZYNSKI 64.4000 21.07 22.01 25.90 21.54 32.22 14.91 62.05
RAEN 0.7780 -0.79 4.17 25.00 1.08 0.27 72.41 190.70
INTERBUD 3.1700 7.59 4.35 24.80 68.65 73.33 124.46 138.17
CZTOREBKA 0.7500 13.43 18.75 24.59 15.15 7.04 10.14 26.67
DECORA 61.2000 0.00 8.65 23.62 12.95 33.62 76.40 80.98
OTLOG 41.0000 13.98 12.44 22.55 10.29 -26.47 5.93 289.00
CCENERGY 0.4120 6.06 2.44 22.09 32.08 5.00 1.45 -46.15
BEDZIN 36.4000 -6.91 36.72 21.11 4.79 -10.26 351.61 451.18
CAPTORTX 79.4000 3.50 1.97 20.00 -12.84 -16.70 -49.82 -45.17
EUROTEL 47.1000 -1.26 3.75 17.50 5.62 10.07 -38.96 4.44
PASSUS 32.9000 -7.02 6.00 17.34 24.22 43.24 3.25 -19.49
ALLEGRO 36.4150 6.45 8.66 17.18 16.81 16.23 9.71 64.97
RAINBOW 92.4000 3.65 16.54 16.84 50.50 106.59 169.73 309.46
UNIMA 5.9500 0.00 4.39 16.67 -0.83 -5.85 21.43 -10.93
SNTVERSE 4.6950 -3.43 -3.04 16.59 14.35 -1.04 -16.36 54.19
XTB 67.0000 3.96 8.33 15.96 53.36 85.47 55.16 251.60
MEXPOLSKA 4.6200 7.71 9.45 14.18 7.22 19.05 47.98 68.44
PATENTUS 4.4000 4.03 11.99 14.17 31.83 11.99 230.08 198.64
CELTIC 4.0500 5.41 6.56 14.04 0.78 -7.14 -50.00 -55.17
LARQ 2.4400 4.00 1.56 14.04 42.08 74.50 109.68 87.05
PEKABEX 25.6000 -0.78 -2.31 13.90 13.39 9.96 41.90 73.97
EDINVEST 8.4800 0.48 -3.45 13.51 -0.59 -17.65 121.05 119.90
DEVELIA 6.8000 1.05 3.55 13.34 33.67 29.54 100.00 99.41
DADELO 17.7000 -2.41 4.90 13.04 8.33 7.37 26.83 51.67
MLSYSTEM 47.6500 -0.62 -3.05 13.03 -11.99 -19.43 -30.57 -32.29
KGHM 147.0000 2.24 8.41 12.12 29.72 31.93 21.30 12.39
ALTA 1.9500 -2.68 -2.21 12.08 14.00 25.47 9.62 2.31
KOMPAP 25.6000 4.00 11.11 12.07 22.64 47.73 35.42 52.94
PEPCO 19.3300 1.35 -4.07 12.03 -13.11 4.94 -50.88 -51.66
AMREST 27.0000 0.19 -1.68 11.86 -1.12 -3.47 43.63 50.86
3RGAMES 0.2780 4.40 0.00 11.76 -10.94 -33.57 -40.50 -35.81
CITYSERV 5.0000 5.00 2.94 11.70 17.19 -4.55 -9.48 -62.77
MLPGROUP 84.8000 5.25 4.21 11.38 20.29 6.58 -0.47 12.27
ESOTIQ 35.7000 -0.28 8.90 10.94 -4.05 6.93 7.58 -6.58
KETY 886.5000 2.79 3.46 10.87 28.64 17.00 53.59 43.31
TENDERHUT 9.6400 6.40 6.40 10.80 -20.33 -23.49 -69.88 -84.45
CDPROJEKT 131.8000 8.44 11.02 10.73 18.65 17.35 13.82 9.14
WITTCHEN 32.3000 2.14 1.14 10.71 8.01 17.87 -24.57 58.16
ZAMET 1.6950 4.56 10.26 10.61 19.44 8.52 34.38 107.23
MIRBUD 10.4600 4.46 6.40 10.04 23.50 37.33 17.05 204.28
IBSM 104.0000 -8.85 0.98 10.04 26.54 55.59 67.75 439.27
KRVITAMIN 11.8500 1.30 -2.51 9.91 -16.19 -10.04 -14.65 -9.27
AILLERON 17.3000 2.35 9.57 9.85 -8.42 -18.31 -16.35 55.36
MOJ 1.8000 5.88 12.50 9.76 -5.26 -4.26 -7.22 2.86
IPOPEMA 3.8200 1.59 4.35 9.71 2.40 16.01 43.82 39.13
11BIT 569.0000 1.97 9.62 9.62 -6.86 -5.79 -8.21 7.55
KERNEL 10.2200 0.00 -4.21 9.51 -0.10 41.13 -44.82 -58.25
ACAUTOGAZ 32.9000 3.46 6.47 9.30 11.53 11.90 1.86 13.84
LPP 16 610.0000 3.94 6.51 9.29 0.74 20.66 30.80 90.23
OPONEO.PL 63.0000 5.52 7.37 9.29 24.90 43.33 42.33 36.00
WIKANA 7.8000 3.31 8.33 9.09 32.20 54.46 134.94 58.54
MENNICA 20.0000 6.38 6.38 8.99 21.21 25.00 17.30 0.76
INSTALKRK 45.0000 2.97 2.74 8.96 8.43 3.21 36.36 26.76
ARCHICOM 33.7000 0.00 -5.29 8.63 21.00 38.78 70.85 82.80
ORCOGROUP 2.4000 0.00 0.00 8.11 4.35 6.19 -8.40 -20.00
CDRL 14.0000 6.30 3.05 8.00 9.76 -10.00 -31.47 -35.10
CEZ 153.1000 3.80 4.72 7.97 0.00 -14.76 -34.57 -20.26
VRG 3.4200 3.03 4.29 7.59 -1.16 11.48 1.49 -1.45
IZOBLOK 57.5000 7.55 14.92 7.55 35.07 25.55 44.67 42.50
RESBUD 0.5500 -9.37 0.00 7.41 0.00 -23.68 -1.69 5.45
BUDIMEX 728.5000 6.25 2.60 7.35 6.33 54.60 99.59 247.86
BBIDEV 4.4200 3.04 10.55 7.32 -3.72 -8.71 -11.65 -4.56
DINOPL 399.3000 1.67 3.09 7.22 -12.40 -8.56 -2.53 43.10
SNIEZKA 90.0000 3.17 3.17 7.06 3.41 16.67 27.09 17.88
GPW 45.9000 0.56 4.50 6.97 1.78 15.02 24.52 20.67
IIAAV 104.0000 5.05 0.97 6.78 10.29 22.35 52.27 -2.16
MAKARONPL 20.2000 -1.00 11.17 6.70 -16.39 49.06 91.35 184.29
EFEKT 7.4000 2.78 1.37 6.47 8.82 19.35 12.98 15.62
PROCHEM 34.2000 -0.58 -1.16 6.25 15.65 8.28 14.09 1.80
PZU 53.4000 3.78 2.66 6.23 7.58 13.26 35.32 76.87
DEBICA 77.8000 -0.97 2.76 6.22 14.21 15.82 30.99 18.84
NTTSYSTEM 6.9600 8.62 9.97 6.01 3.82 38.43 34.73 43.79
SFINKS 0.7200 -1.10 -3.74 5.88 -0.55 -23.40 -44.62 78.22
ELEKTROTI 26.2000 9.80 15.60 5.88 37.11 69.58 149.01 267.35
OEX 54.4000 0.37 2.63 5.81 9.20 31.25 43.31 50.00
STALPROFI 9.0200 6.79 9.88 5.56 9.88 6.67 -4.30 -22.45
FABRITY 36.8000 0.00 -2.12 5.41 6.94 5.71 10.45 54.17
COMPERIA 6.9500 0.72 -0.71 5.30 1.46 -21.02 -17.26 39.00
FERRUM 4.3800 0.00 4.76 5.26 12.24 27.17 22.22 15.18
DEKPOL 52.8000 3.10 6.40 5.14 -5.67 43.40 45.75 100.75
ENERGOINS 2.7100 -1.29 0.38 5.12 -16.04 -6.64 289.78 210.47
DIGITANET 52.0000 4.05 2.80 5.11 17.62 164.95 261.97 306.32
ECHO 4.8600 5.32 -0.80 5.10 16.47 21.32 25.32 51.15
KRUK 461.2000 2.76 8.17 4.89 4.89 1.40 29.23 96.94
BOWIM 6.7300 -2.19 -1.61 4.84 -4.14 -10.05 -28.24 -46.32
GRODNO 11.0400 0.00 0.00 4.76 0.00 1.48 -25.17 -33.73
CYBERFLKS 112.0000 -0.90 -5.96 4.74 27.01 39.17 110.88 177.64
RELPOL 6.7400 -0.59 -2.05 4.69 -2.90 -8.72 9.48 19.64
PLAZACNTR 3.0500 6.38 7.12 4.58 -47.53 -18.39 42.82 46.90
TESGAS 3.0700 -0.31 1.59 4.58 4.23 7.38 -4.76 -6.98
CREEPYJAR 568.0000 3.10 0.67 4.55 0.17 -1.64 -23.53 -9.94
BORYSZEW 6.2800 0.97 2.46 4.52 2.97 4.69 -14.03 8.13
MERCOR 23.5000 -2.51 -0.85 4.48 -20.48 -4.51 13.66 102.61
COMP 80.0000 0.76 -1.73 4.47 3.39 15.07 48.69 70.75
COMPREMUM 2.1700 8.82 3.26 4.23 14.43 1.83 -5.53 -11.55
CORMAY 0.6080 3.74 0.99 4.10 -6.15 5.90 -18.67 -32.60
LABOPRINT 19.9000 -2.86 0.00 4.08 14.61 40.69 45.71 47.83
06MAGNA 3.2500 -0.62 -5.29 3.87 -3.01 -14.36 -10.56 -4.73
SONEL 16.3000 3.39 5.17 3.74 12.96 29.24 48.06 54.04
NEUCA 928.0000 1.32 3.24 3.70 5.84 27.98 35.88 26.75
KCI 0.8480 0.00 -0.93 3.67 -5.57 0.00 -16.04 -5.78
CLNPHARMA 16.2400 3.96 4.65 3.55 2.87 5.21 10.36 -30.57
UNICREDIT 152.7400 3.57 3.89 3.51 22.90 47.62 80.36 297.44
ASSECOBS 61.0000 -3.55 -0.33 3.46 13.26 33.48 54.12 47.65
DOMDEV 179.6000 2.04 0.00 3.45 12.78 13.92 29.12 105.48
OTMUCHOW 5.0000 5.68 2.98 3.42 19.80 32.97 52.20 52.20
TAURONPE 3.2160 9.95 11.75 3.39 -15.70 -16.32 56.88 -2.20
SANTANDER 20.6000 1.30 -1.15 3.39 27.29 27.76 41.93 61.99
ATAL 63.5000 2.14 2.31 3.33 6.90 4.73 32.20 55.00
MILKILAND 0.5900 0.00 -1.67 3.15 -4.22 -15.59 -37.23 -32.26
TOYA 7.5400 0.26 2.16 3.13 -8.90 5.14 16.46 27.01
ASSECOPOL 83.0000 2.75 5.12 3.07 13.30 4.18 -4.36 10.41
TALEX 17.2000 0.00 0.00 2.99 -4.44 2.38 -3.91 -2.82
MOSTALZAB 4.7000 3.44 5.92 2.99 15.22 12.17 75.66 190.94
PLAYWAY 296.0000 -1.98 1.02 2.95 -7.91 -15.63 -26.76 17.86
SELVITA 71.2000 0.57 0.43 2.94 17.85 15.70 -6.17 -7.41
STALPROD 218.0000 1.87 1.87 2.83 -4.80 1.87 -25.34 -29.45
CAPITAL 0.7300 0.00 7.14 2.74 1.35 -36.44 -35.34 -67.39
SELENAFM 34.5000 2.98 7.12 2.67 -4.42 10.54 27.21 54.46
TRANSPOL 3.6200 3.17 0.00 2.58 -0.56 -6.77 7.19 -1.10
BENEFIT 2 850.0000 5.07 8.01 2.47 27.19 66.67 143.70 425.36
ZEPAK 19.9600 0.51 0.00 2.38 -2.70 -3.65 -8.76 30.95
MCI 27.1000 -1.47 -6.27 2.28 5.91 40.84 29.95 49.44
TOWERINVT 4.8000 2.74 2.27 2.27 -35.71 -33.82 -34.31 -58.33
MEDICALG 25.9400 -3.04 -3.04 2.19 -12.65 -4.00 46.31 220.20
FERRO 34.9000 1.74 -0.28 2.04 4.48 27.74 24.56 29.15
COALENERG 1.0320 0.57 -3.49 1.94 -4.55 -12.50 -38.38 -9.01
EUROCASH 13.7300 0.58 -3.78 1.85 -10.65 -6.84 -25.01 18.72
MOSTALWAR 6.9000 2.38 1.78 1.78 0.58 -4.97 11.33 4.88
PULAWY 59.4000 0.00 3.45 1.69 -4.46 -10.18 -20.00 -19.57
DELKO 9.5400 0.42 -1.85 1.49 -12.88 -11.26 -10.00 -37.24
MOL 33.7800 -0.06 3.91 1.45 3.65 -2.33 -3.40 -7.20
VERCOM 117.0000 0.86 -0.43 1.30 43.38 73.59 120.75 184.67
HMINWEST 48.2000 0.00 1.26 1.26 3.21 50.63 164.11 208.97
GREENX 2.3320 1.12 3.79 1.12 -15.10 -9.56 11.92 292.01
MFO 35.9000 -0.55 9.31 1.11 -0.27 17.80 1.68 -22.55
KRKA 542.0000 1.48 0.37 1.11 9.16 11.38 4.98 33.33
VOXEL 94.4000 1.29 2.84 1.07 12.68 60.75 120.09 158.08
SERINUS 3.0500 0.00 0.33 1.00 -5.46 7.45 -26.46 -61.65
WOJAS 8.1800 0.00 0.00 0.99 0.25 6.51 0.99 54.34
IMMOBILE 3.1700 -8.29 -5.03 0.94 19.33 4.90 17.15 77.35
FORTE 23.0000 0.00 -0.43 0.88 -1.29 21.69 -6.12 -34.47
GOBARTO 45.8000 3.04 9.47 0.85 68.68 72.36 251.11 664.52
AMICA 72.2000 1.56 1.13 0.84 -5.90 -4.14 -4.65 -20.22
PBSFINANSE 1.2000 -9.77 -0.83 0.84 -14.89 -14.89 144.90 155.32
APATOR 14.9600 3.00 3.99 0.80 -0.85 0.80 -1.82 -9.13
FASING 13.7000 0.00 -5.67 0.76 -4.32 5.14 1.92 1.53
AUTOPARTN 27.8000 -0.55 4.67 0.75 -0.19 12.08 49.44 92.14
GTC 5.5000 3.77 -1.43 0.73 -4.18 7.42 -8.33 -8.33
INPRO 7.5000 2.61 -0.63 0.64 2.61 1.95 20.77 18.05
PKOBP 60.7800 -0.13 -3.13 0.63 14.38 40.39 94.73 96.69
KGL 16.0000 0.00 5.26 0.63 3.56 5.26 36.75 59.20
SECOGROUP 33.0000 -0.60 5.73 0.61 0.61 9.93 38.33 145.93
WAWEL 660.0000 5.68 6.35 0.60 -8.47 -6.94 31.89 45.65
DIGITREE 9.0000 -3.52 2.13 0.52 0.52 -21.31 -21.95 27.15
NANOGROUP 1.0000 1.99 1.49 0.49 11.41 7.89 -13.14 -23.96
GRUPAAZOTY 22.3400 2.82 0.71 0.44 -2.25 3.48 -29.05 -43.45
COMARCH 251.0000 3.92 -1.95 0.40 9.09 62.58 70.27 48.76
ARCTIC 22.1800 4.87 -0.74 0.37 3.46 12.67 15.08 78.15
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
SPYROSOFT 440.0000 3.10 1.88 0.00 -14.43 14.55 -24.56 92.44
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.73 -79.69
GLCOSMED 3.4200 0.00 0.00 0.00 8.92 12.13 76.29 3.64
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 12.80
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.93 -46.67 -46.67
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.84
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -58.82
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 53.96
ERG 54.0000 1.85 0.92 0.00 1.85 4.76 22.22 34.15
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.04
OPTEAM 5.4800 1.81 -2.08 0.00 -1.40 -9.03 -35.62 -45.03
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APLISENS 23.0000 0.00 0.44 0.00 5.50 5.50 29.21 72.93
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ULMA 74.0000 0.00 -0.67 0.00 0.00 19.35 8.03 17.46
PRIMETECH 0.2700 0.00 0.00 0.00 -68.97 -65.61 -68.24 -78.23
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.21 -72.77
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 129.0000 0.40 -6.04 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFSA 6.6800 0.00 0.00 0.00 0.00 179.50 189.18 2936.36
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MUZA 15.0000 3.45 0.00 0.00 16.28 -5.06 76.47 158.62
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
BIOTON 3.5300 0.42 1.29 -0.14 -3.67 -4.96 -2.34 -11.82
ENTER 65.4000 1.37 -5.14 -0.15 15.68 57.72 53.35 144.12
URTESTE 95.0000 0.00 -1.21 -0.20 -7.74 -5.96 -25.91 8.67
ASSECOSEE 50.0000 -0.20 -2.54 -0.20 -7.59 7.31 -6.55 1.84
RANKPROGR 3.7500 1.84 1.04 -0.26 56.05 82.55 70.48 153.77
ZREMB 3.9100 2.64 0.65 -0.38 -7.72 -0.38 -17.69 111.72
COGNOR 8.6050 1.44 -5.80 -0.41 7.38 6.57 -2.65 40.20
CYFRPLSAT 10.7200 4.38 1.89 -0.43 -3.54 -23.28 -41.52 -55.23
ENELMED 18.5000 3.93 0.00 -0.54 -10.19 5.11 19.35 19.35
REINHOLD 0.0875 4.17 4.17 -0.57 4.17 0.57 0.00 -50.56
QUERCUS 6.5800 2.19 0.00 -0.61 9.40 41.43 84.18 88.44
XTPL 131.6000 -1.29 -0.29 -0.72 3.55 -7.92 -0.58 174.40
REINO 1.2800 0.00 0.00 -0.72 2.24 -2.14 3.01 0.00
MONNARI 5.2600 -2.59 -1.87 -0.75 -2.59 -2.59 2.33 71.34
MURAPOL 42.0000 -1.22 -1.36 -0.75 0.00 0.00 0.00 0.00
IZOSTAL 2.6100 0.00 0.00 -0.76 0.77 0.77 -9.97 3.56
PHOTON 7.4600 -2.10 -3.62 -0.80 -16.46 -20.38 -41.35 -27.85
ABPL 93.4000 5.47 1.76 -0.86 27.90 44.69 82.28 101.30
PEP 67.0000 1.20 1.51 -0.88 -10.61 -6.65 -18.50 3.69
IZOLACJA 3.3700 4.66 2.12 -0.88 -2.88 3.69 -0.88 24.81
SANWIL 1.6500 -1.79 1.23 -0.90 -11.29 -4.35 13.79 7.84
SUNEX 10.8000 -1.12 -2.21 -0.93 -25.35 -11.07 -56.65 86.62
PCCROKITA 100.4000 -1.18 -1.57 -0.99 5.91 10.82 -16.33 14.09
WOODPCKR 9.9000 0.00 0.00 -1.00 -35.29 -47.89 -70.97 -47.20
PKNORLEN 67.8500 1.32 -0.56 -1.03 2.20 3.41 6.77 -10.12
MABION 16.4800 1.72 -2.24 -1.08 -3.44 -3.72 -8.10 -42.86
POLICE 11.5000 -0.44 0.88 -1.30 -3.39 -5.00 -3.39 0.00
CFI 0.2210 2.71 1.34 -1.30 -4.62 -18.93 5.09 -9.20
ULTGAMES 11.6000 -0.45 4.27 -1.35 10.22 -16.03 -13.73 -45.27
IMS 4.4200 2.35 3.07 -1.36 7.13 22.82 59.12 70.31
SESCOM 57.2000 -5.92 -4.03 -1.38 -3.05 37.50 90.67 78.19
TERMOREX 0.6900 -0.72 -0.72 -1.43 -8.00 -16.87 16.95 -11.54
HYDROTOR 33.7000 -1.19 1.84 -1.48 -2.35 -12.17 -16.58 -12.40
08OCTAVA 0.9550 0.00 3.24 -1.55 0.00 -2.55 -5.45 -5.45
HANDLOWY 113.6000 0.00 -1.23 -1.58 5.86 29.63 37.76 100.00
DRAGOENT 23.7000 0.40 -9.45 -1.58 -53.02 -57.65 -44.30 -50.20
ROPCZYCE 30.9000 0.33 -2.87 -1.61 2.01 -10.82 -16.44 2.01
ATENDE 3.0200 -3.87 -5.10 -1.65 -11.57 -12.35 5.67 -21.58
MWTRADE 5.7500 -1.69 0.87 -1.69 -4.92 -6.45 11.54 -19.44
NTCAPITAL 0.6680 -8.49 -3.19 -1.76 -5.38 4.38 -2.91 -86.51
BOOMBIT 11.0000 0.45 0.00 -1.78 -7.14 -2.21 -21.07 -25.34
ALIOR 101.7500 0.05 0.97 -1.80 32.83 51.61 145.39 224.53
SOPHARMA 13.3500 0.00 -2.55 -1.84 -8.56 -17.59 -1.84 40.53
MDIENERGIA 1.5400 2.98 5.78 -1.89 -4.60 3.67 4.71 -41.98
BNPPPL 102.5000 1.98 -1.44 -1.90 8.42 53.27 101.96 54.19
SANPL 571.6000 1.25 -1.70 -1.90 14.75 23.54 72.16 129.88
SILVANO 4.9000 -2.00 0.82 -2.00 -8.75 -4.85 -15.08 27.29
ORANGEPL 8.0440 2.75 1.61 -2.06 -7.66 0.67 7.25 28.64
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 17.21 19.29 -34.49
TRITON 4.3200 0.00 5.86 -2.08 -6.00 16.34 -3.29 -12.96
MERCATOR 42.5000 0.24 1.19 -2.18 -6.50 1.96 2.90 -42.79
MOBRUK 329.0000 -0.15 -1.52 -2.26 -0.91 15.66 12.07 -5.25
PBG 0.0210 10.26 7.50 -2.27 7.50 41.45 43.33 -40.28
PCCEXOL 2.8000 0.54 0.18 -2.29 -5.61 -4.80 -20.14 23.33
CIGAMES 1.7980 15.49 9.04 -2.30 -5.76 -39.29 -63.28 23.37
ORZBIALY 34.0000 0.60 0.60 -2.33 -4.00 -0.59 19.15 60.00
KOMPUTRON 4.6050 -3.77 -8.20 -2.34 -9.29 -11.05 -27.83 22.40
MAXCOM 10.4500 -3.26 -8.37 -2.35 9.94 17.65 14.79 -12.61
VIVID 0.5700 -3.74 -5.03 -2.41 -19.14 -31.64 -31.31 -50.78
GIGROUP 1.4200 -0.35 -1.05 -2.42 -0.70 -3.42 -3.42 2.92
WASKO 1.5800 2.60 0.64 -2.77 0.64 -4.53 -3.36 -14.59
ERBUD 41.3000 -1.18 4.25 -2.80 10.61 10.61 -0.48 26.36
CAVATINA 15.1000 -2.27 -1.63 -2.89 -6.50 -15.64 -12.97 -31.05
PHN 11.6000 -1.28 -2.53 -2.94 -12.17 -1.70 -0.43 -16.61
LUBAWA 3.8280 -2.26 -1.24 -3.00 39.53 60.98 4.44 74.86
UNIMOT 130.8000 2.29 2.13 -3.03 0.60 34.47 11.46 198.22
QUANTUM 25.0000 3.31 0.81 -3.10 8.70 -3.10 -24.70 -25.15
TBULL 4.3800 0.93 -5.63 -3.11 -26.35 -27.33 -43.08 -67.46
DROZAPOL 4.0000 2.02 3.59 -3.12 -2.42 12.53 -28.37 -48.73
BETACOM 6.1000 5.22 6.14 -3.20 23.47 26.04 -27.98 -19.87
INTERCARS 552.0000 0.00 -0.93 -3.44 -3.79 -4.48 5.34 29.37
MANGATA 92.0000 2.05 -3.02 -3.44 -2.92 -0.22 -19.10 18.47
LENTEX 6.6000 0.00 -2.33 -3.46 -4.29 3.08 -10.43 -10.67
FEERUM 6.6800 0.30 -0.90 -3.50 4.25 5.08 22.59 -4.06
EMCINSMED 10.9000 -0.91 -0.91 -3.54 -19.26 28.24 17.84 -8.40
AGROTON 2.9500 -0.33 -1.32 -3.55 3.46 -1.64 -13.08 -35.00
ENERGA 9.7000 0.00 -1.03 -3.61 -11.52 8.60 32.96 39.53
RAWLPLUG 14.0000 -2.80 -2.80 -3.81 -5.44 -5.12 -15.76 -9.45
ACTION 20.0000 2.77 2.25 -3.85 3.41 8.23 10.25 78.57
AIRWAY 0.2610 5.43 -4.73 -3.85 -20.61 -0.95 -4.38 -59.51
BIOMAXIMA 13.4500 -8.67 -10.46 -3.86 -9.99 -16.97 -49.17 -32.51
KSGAGRO 1.5100 -0.68 -1.34 -3.92 -16.48 -10.37 -30.00 -39.88
WIRTUALNA 117.2000 -2.17 -0.17 -3.93 -2.98 10.36 3.17 29.50
LSISOFT 14.6000 -3.33 0.00 -3.97 -2.36 1.40 17.89 6.62
NOVATURAS 14.5000 5.07 -2.68 -3.97 3.57 -15.94 -8.23 -7.05
SILVAIR-REGS 4.5000 -4.00 -9.24 -4.00 -9.62 -4.42 -2.70 -6.09
KPPD 48.0000 1.69 -1.23 -4.00 -16.38 -15.79 -30.43 -42.86
ENEA 9.5800 12.75 13.02 -4.07 0.05 26.66 41.69 3.41
REMAK 15.0000 -3.47 0.99 -4.08 12.09 4.79 8.13 21.91
GAMFACTOR 12.7000 -1.17 -1.56 -4.17 -10.28 16.59 122.71 101.43
INTROL 10.4000 0.49 2.50 -4.21 -10.48 20.87 69.70 120.43
ODLEWNIE 10.1500 3.14 3.79 -4.27 2.71 8.35 -6.10 54.55
BOS 15.6500 -1.26 -3.38 -4.27 35.58 68.27 62.36 87.80
LENA 3.7800 0.56 -0.55 -4.51 -7.22 4.05 -2.96 -6.49
AMBRA 28.7000 -0.54 -0.89 -4.64 -10.77 -7.50 16.11 32.78
BEST 20.2000 -0.99 -2.91 -4.76 -9.09 0.00 0.00 -12.28
WIELTON 7.8800 0.64 -1.01 -4.85 -18.65 -13.36 -22.28 19.12
POLWAX 1.7650 -1.13 -2.78 -4.89 -14.22 -23.91 -36.82 -41.86
PKPCARGO 12.0800 1.16 0.83 -4.98 -14.57 -20.78 -24.69 6.74
NEXITY 2.4800 -3.54 -0.41 -5.04 -6.84 -18.06 -21.47 -17.79
OVOSTAR 69.8000 0.60 -3.71 -5.07 -5.07 0.60 59.72 37.55
FMG 103.0000 -8.85 4.89 -5.07 118.22 118.22 296.15 662.96
SANOK 21.8000 -5.51 -4.24 -5.09 -1.61 -6.74 3.62 76.11
PGFGROUP 0.4520 -2.92 -6.05 -5.09 -0.85 -6.24 -49.35 -64.96
UNIBEP 9.6400 -0.83 2.37 -5.27 -4.80 -1.65 -6.67 14.15
AGORA 10.9000 5.38 -0.36 -5.35 -12.32 11.84 47.71 92.28
SYNEKTIK 129.4000 0.93 0.77 -5.37 29.11 95.80 122.53 379.41
PRAGMAINK 4.5200 -0.88 -3.83 -5.44 0.89 14.14 -8.87 27.68
HERKULES 0.8100 2.26 0.49 -5.56 0.25 16.24 -18.81 -44.11
NOVITA 101.5000 1.81 -0.98 -5.61 -18.55 -21.09 -17.21 -7.76
LESS 0.2350 3.07 -0.84 -5.62 -9.62 -1.67 -58.04 -88.37
RAFAMET 15.0000 0.00 -3.23 -5.66 -6.83 -10.18 4.90 -12.79
ONDE 14.2000 1.31 0.00 -5.68 -2.10 10.62 7.38 16.33
PURE 7.3000 -5.73 -6.92 -5.73 -30.97 -36.54 -57.37 -84.39
MBANK 696.2000 1.84 1.10 -5.75 24.05 31.28 102.61 157.52
CREOTECH 181.0000 -1.91 -1.37 -5.76 -6.25 -11.33 10.09 24.14
ATLANTAPL 18.6000 0.27 -1.84 -5.81 -10.34 68.02 107.22 116.86
ENAP 1.9400 0.00 -4.90 -5.83 2.65 6.01 3.19 3.74
PROTEKTOR 1.9350 0.52 -0.77 -5.85 3.10 1.26 -15.72 -31.80
IFIRMA 22.2000 3.21 -4.66 -5.86 -36.80 -43.89 -20.49 -5.06
WARIMPEX 4.3600 0.27 -1.08 -5.88 -13.21 -8.91 -61.87 -1.08
SEKO 13.1000 -5.34 -5.67 -6.01 2.31 33.00 66.25 76.16
MBWS 13.6000 -8.09 -0.79 -6.02 2.46 14.16 15.21 92.90
LOKUM 25.8000 0.74 4.62 -6.21 3.03 15.25 44.68 75.48
MIRACULUM 1.1750 0.84 1.26 -6.23 -11.40 -0.41 -8.02 -4.37
INC 2.5600 -0.39 -4.48 -6.23 -1.16 14.80 17.43 -1.92
CLOUD 68.6000 0.85 1.71 -6.32 17.88 -8.95 9.88 92.43
VOTUM 42.9000 -2.56 -7.89 -6.52 -6.22 -2.13 -0.68 143.06
GRUPRACUJ 63.5000 1.94 -1.25 -6.53 -0.94 5.00 16.67 5.88
SYGNITY 61.8000 -4.62 -0.64 -6.63 32.20 91.36 93.75 526.26
ARTIFEX 25.8000 -7.02 -7.67 -6.69 22.69 53.62 113.71 227.97
IDMSA 0.5550 -5.93 -5.93 -6.72 -13.95 -9.02 -26.00 -31.48
REDAN 0.2900 0.00 -5.70 -6.87 -33.48 -29.05 4.93 19.20
TSGAMES 87.9500 2.72 -2.74 -6.93 -11.40 4.98 3.81 -45.54
AIGAMES 1.4200 -1.01 -2.33 -6.98 -2.33 -4.87 7.33 -36.30
PEPEES 1.0800 0.00 -1.84 -6.99 -11.98 -14.80 -26.04 -22.83
ASTARTA 26.7500 -0.91 0.56 -7.02 -12.84 -9.65 -19.91 18.56
BIOCELTIX 64.0000 -1.19 -2.06 -7.13 -25.56 8.14 -2.92 79.46
DATAWALK 62.4000 -6.64 -0.78 -7.18 63.57 97.81 -9.57 -63.34
KREDYTIN 18.4500 5.71 3.35 -7.27 12.80 74.53 85.00 20.13
HELIO 25.0000 2.44 -2.33 -7.35 -17.11 44.00 135.51 60.51
RAFAKO 0.9470 -0.72 0.94 -7.35 -6.63 9.59 -29.12 -45.75
PGE 6.7000 7.98 7.52 -7.41 -24.61 -12.21 -2.55 -29.13
ANSWEAR 23.7000 -1.26 -0.84 -7.45 -20.81 -19.18 -31.20 0.21
ATREM 12.9000 -0.77 3.60 -7.50 85.00 79.86 93.86 253.83
BIGCHEESE 20.8500 4.19 -9.23 -7.61 -9.43 -27.29 -56.43 -48.22
BOGDANKA 30.2800 4.38 -2.34 -7.86 -15.11 -17.94 -20.00 -45.95
BUMECH 11.7600 -0.50 -4.05 -7.93 -29.19 -54.50 -65.78 -58.28
RYVU 49.8500 3.03 0.39 -7.94 -15.84 -11.30 -8.93 50.00
PEKAO 172.0000 1.66 -1.60 -8.01 7.54 34.75 81.30 89.88
ASBIS 25.1200 3.84 2.83 -8.03 -9.92 -14.29 -11.85 93.17
ELKOP 0.4760 0.41 0.62 -8.11 -41.89 1.67 14.86 23.60
INTERSPPL 0.7800 -0.26 -4.88 -8.24 -25.00 -27.78 -10.55 -12.36
SATIS 0.4180 -0.23 -6.30 -8.30 -3.15 -25.43 -29.34 -28.17
PJPMAKRUM 19.7000 2.07 -4.83 -8.37 17.26 25.48 30.46 191.85
MEGARON 6.4000 0.00 -7.25 -8.57 -32.63 -26.01 -37.25 -48.39
KRAKCHEM 0.3000 0.00 -10.11 -8.57 -17.53 -3.61 -34.69 -50.00
STARHEDGE 0.3600 -9.55 -9.55 -8.63 -5.76 -14.69 -7.69 -20.00
TEXT 92.5000 0.22 -2.06 -8.70 -6.53 -28.18 -35.20 -5.05
MILLENNIUM 9.4000 2.32 0.74 -8.75 11.84 28.16 96.48 105.95
HUUUGE 24.5000 -2.43 -5.12 -8.88 -13.46 -13.46 -5.12 30.69
KOGENERA 53.0000 5.43 1.55 -9.03 -17.61 31.00 74.67 105.49
PANOVA 15.6500 -0.94 0.96 -9.20 -23.30 8.22 10.49 16.18
MARVIPOL 8.1000 -16.97 -10.07 -9.27 6.75 8.16 34.31 43.71
DBENERGY 16.7000 -7.78 -7.00 -9.29 -16.16 -20.19 -42.76 -26.87
PAMAPOL 2.4800 0.80 -3.08 -9.35 -13.99 -20.75 -34.80 -27.59
SKYLINE 1.5500 -3.33 -2.68 -9.38 -12.65 -25.64 107.14 88.31
EUCO 1.0800 -4.52 -6.64 -9.44 -13.52 40.67 -23.83 -46.98
AMPLI 1.1000 -9.65 0.00 -10.43 -8.04 -10.43 8.42 13.19
INGBSK 301.0000 -2.83 -2.83 -10.43 8.99 34.64 92.64 59.28
ONESANO 1.2850 -1.55 -7.97 -10.56 1.20 1.60 -23.49 -13.37
EUROHOLD 2.2200 -9.84 -0.90 -10.57 -23.61 -49.77 -39.89 -64.79
CAPITEA 0.5500 -1.04 -1.72 -10.94 -6.56 3.64 -84.80 -84.80
ZUE 9.7000 -9.22 -9.22 -11.64 9.71 49.25 73.78 194.96
IMCOMPANY 8.3200 2.15 -1.61 -11.78 -17.09 -22.71 -54.81 -49.01
TATRY 112.0000 -4.27 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
JSW 31.5900 3.39 -4.17 -12.32 -26.78 -36.75 -23.61 -52.21
DGA 17.0000 -2.23 -8.85 -12.50 -13.37 108.33 84.21 125.81
SCPFL 165.4000 1.33 -5.65 -12.57 -19.32 10.60 -15.23 42.49
SKARBIEC 21.5000 0.47 -4.91 -12.70 -12.70 5.45 8.95 -6.17
NOVAVISGR 2.1500 9.00 1.87 -12.80 3.81 -1.36 34.57 137.99
SOHODEV 0.4220 3.43 2.93 -12.81 -6.22 -22.71 -40.73 -56.72
KINOPOL 14.1000 0.73 -3.48 -13.17 -6.10 -1.42 0.36 -5.78
POLTREG 48.0000 -2.81 -6.01 -13.39 -3.77 -17.52 -10.19 2.32
TORPOL 30.0000 -3.64 -6.02 -13.86 7.22 41.63 82.77 100.59
STALEXP 2.8650 0.51 4.64 -15.32 -0.68 14.01 12.69 -3.62
HARPER 5.9200 -13.53 -11.98 -15.76 -15.52 -15.76 25.91 -1.51
MOLECURE 14.4800 -2.34 -4.82 -15.86 -28.90 -17.71 -37.77 -47.33
POLIMEXMS 3.4680 0.00 -7.56 -16.12 -14.89 -20.50 -18.84 0.23
GRENEVIA 2.4200 -2.26 -3.46 -16.67 -25.55 -23.39 -27.81 -10.71
JRHOLDING 7.4400 6.06 -2.78 -16.67 32.08 9.03 -19.35 0.29
STAPORKOW 2.6000 3.45 -4.00 -17.24 -27.71 -18.37 -44.19 -13.98
BIOPLANET 19.2000 -9.52 -20.17 -17.39 26.67 52.00 53.23 35.71
JWWINVEST 3.4000 -0.28 -16.71 -17.67 -19.91 38.28 31.11 95.58
TRAKCJA 2.2600 -3.00 -13.74 -18.71 5.12 57.49 34.52 42.50
MOSTALPLC 13.9500 -1.06 0.72 -19.54 -19.54 -22.22 -38.05 -58.58
XPLUS 1.4550 -4.00 -17.71 -19.55 -10.56 -20.00 -28.00 -36.28
PMPG 2.9000 -9.94 -20.33 -19.89 -20.77 -14.71 9.85 16.94
VIGOPHOTN 465.0000 -0.64 1.53 -20.82 4.04 7.41 -22.67 -27.27
MEDINICE 7.5200 -2.92 -6.13 -21.13 -23.50 -21.30 -49.34 -45.04
MANYDEV 1.1400 0.88 0.00 -21.38 60.56 23.91 32.56 -34.10
VINDEXUS 9.3800 -3.02 -20.53 -21.57 -24.54 11.14 31.29 27.56
PCFGROUP 16.9000 -5.31 -0.11 -21.61 -34.29 -53.88 -56.08 -65.01
ALTUS 2.8700 -5.07 -7.26 -22.38 -11.08 35.10 56.11 100.71
WINVEST 0.5000 -9.09 0.00 -25.37 4.17 -10.71 161.78 78.57
APSENERGY 2.5500 0.00 -22.06 -25.77 -31.52 -35.37 -11.96 -7.99
PHARMENA 6.3600 0.32 -7.40 -28.38 -8.48 3.64 -7.94 0.97
LIBET 1.3000 -2.99 -27.37 -32.64 -7.14 -10.96 -24.42 -2.26
GAMEOPS 23.0000 4.26 -10.58 -38.00 -38.16 -15.76 58.70 241.91
GETIN 0.4195 -0.83 -5.64 -42.59 -10.09 -24.60 16.36 -52.01
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij