inwestinfo
Reklama
Środa, 24 kwietnia 2024
Warszawa02:46Nowy Jork20:46Tokio09:46Londyn01:46
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-24

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
DGA 19.2000 0.50 -0.99 -2.91 185.71 133.92 100.00 143.90
ATLANTIS 2.1700 -18.01 1872.35 1752.81 170.89 435.00 107.77 107.77
FON 5.1000 -15.63 3452.63 3192.68 157.14 -37.57 21.62 2289.38
FMG 98.2000 -8.48 -6.39 -6.82 97.12 105.00 258.39 659.26
GOBARTO 43.3000 -4.47 -4.06 29.39 76.08 60.36 274.17 580.30
DATAWALK 63.8000 -14.72 -3.15 26.08 71.51 16.07 -5.54 -65.21
ATREM 12.5000 7.73 -6.69 14.61 69.59 93.08 115.64 239.19
MANYDEV 1.1400 -6.30 -18.49 -33.89 67.61 27.96 45.12 -31.21
BIOPLANET 23.8000 -0.83 3.48 33.71 64.14 77.61 83.08 25.93
INTERBUD 2.9900 6.01 25.00 16.28 59.57 77.51 115.83 130.77
BOS 16.2500 0.94 -6.14 -1.29 57.66 82.59 54.92 81.56
XTB 61.0200 -1.79 3.97 9.68 52.29 85.10 65.14 189.80
SYNEKTIK 129.4000 1.74 -9.03 -12.84 49.65 120.14 159.04 359.07
LARQ 2.5600 -5.47 0.83 12.04 49.38 79.26 89.06 76.64
ALIOR 102.8500 4.75 -1.07 11.05 49.29 71.06 131.47 143.05
RANKPROGR 3.8300 -4.67 -2.76 17.58 49.23 90.20 72.44 134.44
CCC 88.0000 1.81 20.37 20.03 45.69 120.40 80.56 59.37
LUBAWA 3.8600 -0.58 -1.20 -0.05 43.97 61.62 -8.48 57.59
VERCOM 117.5000 2.16 0.85 5.36 40.81 84.38 140.82 164.57
MBANK 690.8000 1.05 -6.62 -6.24 37.65 44.14 88.59 103.24
ZUE 10.9500 1.80 -5.83 -16.91 34.20 76.01 117.31 233.33
SYGNITY 62.4000 -3.13 -7.46 -6.06 34.20 113.79 55.39 425.42
ARTIFEX 28.7000 -2.04 -2.37 9.09 33.95 55.68 125.88 237.24
KGHM 132.6500 -3.16 8.00 19.31 32.06 29.37 13.77 -7.36
IZOBLOK 49.6000 -1.90 -2.83 -5.50 32.05 17.05 43.06 22.62
ENTER 70.0000 -2.28 2.24 -4.60 30.73 58.93 77.92 139.51
WIKANA 7.2000 2.88 0.00 15.32 30.00 26.55 121.36 41.87
IBSM 102.0000 -0.99 6.84 -2.91 28.87 45.77 51.52 509.76
ARCHICOM 35.9000 9.82 14.38 24.74 28.32 50.42 90.43 84.06
PEKAO 174.6000 4.20 -0.21 6.82 28.11 62.75 94.58 74.34
CYBERFLKS 117.5000 6.88 9.39 15.35 28.02 48.60 126.65 177.05
DEVELIA 6.4800 10.18 7.90 9.79 27.38 28.16 80.72 88.59
ABPL 91.0000 3.60 -0.43 10.84 26.37 41.10 82.54 90.87
DIGITANET 50.0000 3.13 1.44 6.93 26.02 186.38 278.54 274.24
UNICREDIT 149.2000 -2.28 -2.74 1.69 25.40 41.40 61.62 237.36
LIBET 1.7900 -7.41 -8.38 5.42 25.00 12.90 -1.13 32.58
SEKO 14.1000 0.36 1.44 8.46 24.78 46.87 80.77 65.88
COMARCH 257.0000 -3.04 -2.30 4.51 24.39 67.76 71.14 46.38
PJPMAKRUM 20.7000 1.45 -11.39 17.98 24.26 41.89 29.63 137.29
OTMUCHOW 4.7000 -1.26 -2.88 0.43 24.21 26.88 52.26 38.82
KETY 838.0000 6.38 5.25 14.87 24.19 27.19 46.18 31.97
BNPPPL 104.5000 -3.35 -3.81 -8.60 24.08 60.83 82.97 44.70
IMMOBILE 3.3800 -3.21 -10.99 14.09 23.88 8.85 32.80 49.55
GTC 5.5800 -1.07 1.09 -0.36 23.83 1.46 -7.02 -11.75
JRHOLDING 7.2000 -3.39 -7.27 -13.95 23.75 15.26 -10.63 -1.07
MAXCOM 11.3500 15.15 6.54 7.55 23.64 26.67 23.91 -5.79
SANPL 577.6000 2.92 -1.65 3.70 23.25 40.53 69.55 99.79
TRAKCJA 2.6200 4.40 -6.79 -8.10 23.11 86.43 53.53 48.63
SANTANDER 20.5000 4.35 2.02 5.54 23.09 28.21 21.51 35.14
INGBSK 318.0000 -11.21 -11.59 -4.19 22.62 52.59 90.27 44.39
ELEKTROTI 21.8000 -0.23 -8.47 0.68 22.51 54.46 106.62 206.79
MARVIPOL 9.1400 -1.09 -1.52 5.81 22.31 21.33 48.69 43.08
BENEFIT 2 685.0000 -1.26 -5.34 0.18 22.00 62.43 145.09 365.25
CCENERGY 0.4100 5.26 16.96 11.11 21.95 -4.76 -2.44 -51.22
RAINBOW 78.0000 -0.66 -4.59 -6.03 21.82 91.79 107.78 233.93
NEWAG 25.5000 13.62 12.04 14.15 21.30 13.62 31.17 19.21
TORPOL 32.4000 -5.47 -12.10 -15.92 21.25 58.96 69.41 111.87
ALTA 2.0400 9.49 9.19 19.53 20.96 18.82 8.60 -6.48
QUERCUS 6.5200 1.53 2.15 -2.35 20.73 54.42 88.64 72.92
PKOBP 62.5800 3.33 -1.51 4.34 20.36 50.38 84.53 59.85
KOMPAP 23.4000 -0.86 -4.17 15.00 19.79 27.78 34.50 25.68
HELIO 25.8000 -4.41 -2.26 -6.47 19.27 46.07 147.62 65.61
MUZA 15.0000 -0.98 -0.65 4.83 18.75 -7.32 94.87 162.07
GLCOSMED 3.4200 0.00 0.00 2.09 18.75 20.85 64.42 -0.73
COGNOR 8.9600 -4.62 11.51 12.05 17.42 20.31 -11.60 55.26
INC 2.6800 0.37 -1.11 1.13 17.03 24.07 19.64 -10.67
BETACOM 5.7000 3.64 -6.56 -9.52 16.80 17.77 -31.33 -31.33
LABOPRINT 20.4000 -0.98 3.06 -0.98 16.76 49.63 48.53 43.26
MIRBUD 9.6800 1.39 -5.11 -12.38 16.75 24.08 19.55 165.17
FEERUM 6.6800 5.52 6.50 1.93 16.61 10.97 27.41 -7.03
SNTVERSE 4.9300 13.35 21.90 30.13 16.46 -1.96 -17.67 42.25
MCI 28.7000 5.51 7.09 16.67 16.19 50.26 37.98 50.66
ECHO 4.9900 3.37 4.25 7.21 16.08 13.92 23.06 41.50
PASSUS 30.0000 11.11 7.01 17.89 16.00 42.16 -3.33 -35.84
MILLENNIUM 9.4200 -2.86 -9.73 -12.03 15.91 33.21 85.39 53.12
DOMDEV 180.0000 -0.11 0.67 1.46 15.77 15.92 32.79 104.07
ONESANO 1.3800 2.62 -3.52 -2.14 15.61 3.79 -15.95 15.71
PATENTUS 3.9200 2.59 4.89 1.15 14.93 20.15 177.27 205.00
CDPROJEKT 115.7500 0.65 -0.64 1.17 14.48 11.14 4.92 -8.89
OPONEO.PL 57.0000 0.00 0.00 5.95 14.46 44.30 32.56 18.50
PMPG 3.6400 0.00 -2.66 -6.15 14.37 -2.66 42.97 31.65
SELVITA 69.7000 -3.52 3.01 9.78 14.36 6.20 -7.43 -14.16
SERINUS 3.0200 -4.78 -1.97 -5.08 14.12 -9.39 -31.19 -64.82
PKNORLEN 67.7000 -0.52 -1.04 8.91 14.05 4.63 11.57 -10.07
MLPGROUP 80.8000 -1.48 7.55 5.28 13.35 -2.44 -10.94 2.31
CDRL 13.1000 2.34 3.15 3.97 12.93 -14.94 -33.50 -43.78
PROCHEM 34.4000 2.45 3.73 -0.60 12.84 14.38 8.44 2.45
SESCOM 59.6000 -3.25 -5.40 2.76 12.45 42.58 98.67 76.33
FERRO 35.1000 -2.20 1.43 4.72 12.34 26.33 29.09 14.52
DEBICA 79.8000 1.29 0.77 7.67 11.33 13.58 25.96 16.62
EMCINSMED 11.0000 1.85 -0.90 -5.98 11.11 29.41 19.57 -2.65
VOXEL 91.6000 -4.62 -1.73 -2.37 11.00 68.15 110.19 124.20
TIM 50.5000 0.00 0.00 0.00 10.99 4.34 2.64 33.60
MENNICA 18.8000 -0.79 2.45 11.24 10.91 15.34 11.90 -8.29
PZU 51.8400 5.52 -0.80 6.90 10.64 16.62 34.60 60.86
IIAAV 103.0000 4.11 4.11 1.91 10.34 20.86 69.00 -4.07
ALLEGRO 33.3250 7.40 7.21 1.70 10.16 16.01 1.43 23.31
MEXPOLSKA 4.3400 6.02 8.64 3.77 10.00 13.99 37.50 58.84
SECOGROUP 31.4000 3.13 0.00 0.61 10.00 14.58 32.00 127.59
VOTUM 47.5000 0.54 -1.57 2.18 9.95 4.45 -7.94 164.66
SONEL 14.5000 0.70 -2.04 1.41 9.92 24.14 32.11 37.80
ATLANTAPL 19.0000 -4.04 -4.76 6.15 9.83 79.25 107.65 123.00
HANDLOWY 113.4000 0.54 -4.92 4.09 9.59 36.42 26.13 87.60
DADELO 17.3500 3.20 9.57 10.94 9.57 5.03 41.43 34.98
WITTCHEN 30.6500 6.25 9.48 4.79 9.29 29.11 -15.00 55.33
REMAK 15.1500 0.99 -3.47 -10.00 9.29 10.87 2.68 -1.61
KERNEL 10.4600 -4.17 7.45 10.50 9.25 38.36 -44.69 -67.34
MOSTALZAB 4.3950 -1.75 -1.10 -6.28 9.00 17.59 69.06 175.18
BOOMBIT 11.0500 -0.87 0.88 4.59 8.57 -0.87 -25.49 -22.02
LESS 0.2370 1.26 -2.42 -6.56 8.52 -5.10 -60.84 -88.56
ULTGAMES 10.5500 -4.91 -2.29 -3.18 8.23 -21.11 -21.40 -48.67
OEX 53.2000 1.92 1.92 1.92 8.16 17.78 46.41 41.71
MBWS 12.6000 -7.35 -0.79 -7.35 8.15 15.07 14.55 105.21
QUANTUM 24.8000 -3.13 -3.13 5.98 7.83 0.00 -4.62 -25.30
PRAGMAINK 4.7000 -0.43 -2.09 8.33 7.83 15.84 -5.65 14.71
NANOGROUP 1.0100 -0.49 0.99 3.03 7.82 5.59 -13.19 -52.56
ASSECOBS 60.0000 -7.35 -3.33 7.81 7.81 35.83 44.28 35.83
COMPREMUM 2.1500 0.90 0.90 0.00 7.73 -3.04 -11.16 -29.09
ASSECOPOL 78.2000 0.45 -2.76 2.04 7.25 4.65 -6.50 0.98
WIRTUALNA 117.4000 2.74 -3.54 4.53 7.14 11.11 15.16 14.29
TALEX 17.2000 2.38 6.83 7.50 6.83 1.18 1.18 -2.82
KRKA 546.0000 0.75 -2.18 -2.18 6.75 11.85 2.67 30.90
MILKILAND 0.6000 4.90 6.76 2.04 6.19 -15.73 -25.47 -44.34
XPLUS 1.7500 -1.45 -2.02 -8.38 5.94 -8.38 -12.18 -31.93
ATAL 60.6000 -1.78 1.84 1.33 5.92 0.66 29.09 38.18
BUDIMEX 712.0000 -1.78 -1.71 -5.48 5.67 48.55 94.64 222.43
ULMA 74.5000 1.36 0.00 5.67 5.67 12.03 9.56 20.16
ERBUD 40.0000 0.24 -1.67 -6.38 5.66 -2.14 -1.67 7.03
VINDEXUS 11.3000 1.35 -3.83 0.44 5.61 34.52 67.66 59.15
FERRUM 4.2000 -13.28 1.95 1.46 5.56 18.75 9.42 8.85
DECORA 57.8000 4.00 12.60 12.16 5.54 35.87 52.53 60.22
PCCROKITA 102.0000 -0.20 -0.99 -3.46 5.35 12.94 -28.90 -4.92
INPRO 7.9000 4.61 1.27 -0.62 5.30 -1.24 24.22 5.30
GRUPRACUJ 63.8000 -1.39 -5.06 -3.92 5.28 11.15 17.93 -0.31
ORCOGROUP 2.4000 9.01 9.01 3.42 5.22 0.83 -5.47 -11.63
ENERGA 9.7000 2.92 -0.20 -7.66 5.11 18.75 41.55 36.09
AGROTON 3.0300 -1.32 -3.23 -1.32 4.90 2.39 -5.36 -43.18
LPP 15 350.0000 0.88 4.11 15.06 4.65 24.77 55.65 58.12
BIGCHEESE 22.7500 -7.26 0.88 22.34 4.55 -12.55 -55.77 -39.47
INSTALKRK 43.8000 0.46 3.55 7.09 4.53 14.66 33.94 20.66
COMPERIA 7.0000 4.48 11.11 -6.67 4.48 -12.50 -16.67 27.27
NEUCA 895.0000 1.24 -0.11 0.00 4.40 27.80 38.19 10.42
MONNARI 5.3600 1.12 0.75 -1.82 4.25 1.89 -0.74 70.89
POLTREG 51.6000 -7.83 -8.48 -5.82 4.23 -12.20 -4.07 7.02
GIGROUP 1.4250 -1.03 -1.71 -0.35 3.99 -12.23 -3.37 2.06
NOVAVISGR 2.1400 -12.81 -16.93 -15.94 3.94 -6.64 30.25 100.00
MOBRUK 330.0000 0.76 -0.15 3.29 3.78 21.36 15.61 -16.16
ACAUTOGAZ 30.9000 3.38 0.99 1.32 3.73 2.00 -7.83 4.08
TESGAS 3.1500 5.70 3.62 3.28 3.62 7.51 -11.52 -12.01
INTROL 10.0000 -4.95 -5.40 -4.04 3.53 18.81 58.92 106.20
GRODNO 11.0000 -1.27 2.84 4.42 3.43 1.69 -29.48 -45.15
UNIMOT 131.4000 -1.32 -3.03 6.34 3.39 33.40 9.64 185.53
NTTSYSTEM 6.4200 -0.30 -3.82 4.14 3.15 27.73 25.77 36.53
ENAP 2.0400 -0.97 -0.97 -3.77 3.03 10.27 12.71 10.87
AMPLI 1.0300 0.00 -10.43 -7.21 3.00 -12.71 3.00 9.57
PULAWY 58.0000 -1.02 -2.67 -0.34 2.82 -15.12 -23.16 -28.26
SFINKS 0.7480 -4.20 0.27 7.35 2.82 -23.96 -40.89 65.91
ATMGRUPA 3.6800 11.82 9.72 9.37 2.64 6.06 5.11 -12.28
SNIEZKA 88.2000 0.23 1.18 6.17 2.63 8.59 19.44 12.27
OPTEAM 5.7600 1.40 2.12 3.21 2.48 -8.25 -27.75 -51.02
ZAMET 1.5600 -2.48 2.28 -0.63 2.28 -1.57 25.60 76.80
KOMPUTRON 5.0000 6.58 7.15 7.96 2.24 -2.71 -24.17 25.81
BORYSZEW 6.1000 1.81 2.82 2.48 2.15 2.82 -16.01 68.66
EFEKT 7.3000 10.77 3.60 9.09 2.13 22.03 8.27 13.39
ACTION 19.5600 -3.03 -4.45 -10.37 2.09 6.31 5.74 60.96
NOVATURAS 14.9000 -0.67 -1.32 -2.93 2.05 -21.58 -5.70 -20.74
AMREST 26.8500 7.46 5.22 1.41 2.02 -3.08 36.96 35.92
APLISENS 22.9000 -0.86 -0.43 0.88 1.77 3.60 32.95 70.37
HMINWEST 47.6000 -1.66 -0.21 0.00 1.71 48.44 173.78 148.69
KREDYTIN 17.9000 -0.56 -5.79 -16.36 1.70 59.82 80.81 3.47
KGL 15.2000 1.28 1.28 3.95 1.61 12.86 61.55 41.07
08OCTAVA 0.9250 0.00 -0.51 0.00 1.57 -1.02 -3.96 -3.96
TRANSPOL 3.5800 0.83 2.53 4.89 1.39 1.96 -2.93 -5.68
AUTOPARTN 25.7000 2.24 -3.84 -4.57 1.21 5.25 34.97 78.93
MOL 32.2400 -2.28 -1.21 2.32 1.05 -2.91 -1.57 -14.20
MANGATA 92.6000 0.22 -0.22 3.11 0.87 0.87 -19.30 23.73
BIOTON 3.5000 0.00 -0.42 -0.85 0.86 -7.25 -8.21 -14.15
IPOPEMA 3.6800 0.56 3.13 -0.82 0.84 14.56 43.65 34.07
PROTEKTOR 1.9450 -7.80 -8.25 -9.57 0.64 -4.93 -17.11 -38.03
SHOPER 32.0000 0.64 4.64 2.60 0.64 -1.25 -2.17 -33.05
FABRITY 37.8000 1.67 1.96 3.40 0.55 2.53 13.35 52.72
ROPCZYCE 31.4000 0.65 0.00 1.31 0.32 -20.36 -16.26 -0.64
COMP 80.8000 -1.46 4.94 2.28 0.25 28.66 52.45 66.60
STALPROFI 8.3000 -4.33 -2.10 0.00 0.24 -1.98 -19.23 -30.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -63.16
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -44.95 -46.67 -46.67
DROZAPOL 3.9000 -2.03 -6.52 -9.58 0.00 6.91 -47.70 -46.25
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 2.11 -22.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.80
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.02 -78.46
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -46.00
IFSA 6.6800 0.00 0.00 0.00 0.00 184.26 181.86 2804.35
RENDER 132.5000 -0.75 7.69 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.7600 -0.84 1.24 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.33 -7.08
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.18 -74.29
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.74 51.95
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -52.15
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMCOMPANY 8.6800 -9.29 -6.07 -10.20 0.00 -18.73 -44.05 -52.98
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -7.91 -2.10
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
IZOSTAL 2.6200 -3.33 -1.51 0.00 0.00 1.95 -19.69 0.38
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
IMS 4.2300 -0.47 -2.28 -2.51 -0.23 32.10 63.98 51.77
PEKABEX 26.0000 8.26 13.18 15.81 -0.40 23.88 39.89 63.82
FORTE 23.1000 1.30 3.10 1.30 -0.43 -0.85 -10.04 -38.20
STARHEDGE 0.3980 0.00 1.02 0.00 -0.50 9.94 -9.55 -11.56
ADIUVO 0.9400 -2.08 -2.29 -1.88 -0.84 14.36 20.51 -27.69
AGORA 11.0000 -4.01 -2.83 -3.51 -0.90 18.28 53.63 72.14
CREOTECH 182.5000 3.33 -1.59 -1.59 -1.06 -18.06 20.78 17.57
INTERCARS 538.0000 1.71 -2.19 -5.63 -1.29 -2.01 4.08 27.47
ARCTIC 21.6800 1.14 -2.29 0.28 -1.34 31.85 10.56 91.06
OVOSTAR 70.0000 2.90 5.03 0.00 -1.39 4.41 72.33 57.78
SOPHARMA 13.7000 2.24 -0.72 -1.79 -1.44 -17.47 0.74 31.73
WOJAS 8.1800 0.00 0.49 1.24 -1.45 13.33 -0.49 45.71
CLNPHARMA 15.0600 0.00 -1.96 -0.13 -1.45 -1.06 5.34 -38.27
ENEA 8.4500 -3.74 -12.41 -4.42 -1.46 23.41 24.29 -2.94
ZEPAK 19.8000 2.39 0.31 7.65 -1.50 0.82 -14.90 13.61
HYDROTOR 32.6000 3.50 1.56 -0.31 -1.52 -12.63 -19.15 -16.67
ALTUS 3.0300 -16.67 -18.06 -8.95 -1.67 35.32 69.54 100.00
RESBUD 0.5800 -11.85 11.54 -2.36 -1.69 -20.55 -5.23 -9.37
TRITON 4.4400 -1.33 -7.50 -7.50 -1.77 1.83 -8.64 -17.78
ERG 54.5000 0.93 -0.91 -0.91 -1.80 2.83 21.11 23.86
JWWINVEST 4.2500 -3.48 -4.59 -5.88 -1.89 77.78 100.00 118.95
GRUPAAZOTY 22.4600 -1.05 -1.22 0.71 -1.90 -7.43 -31.91 -49.08
VIGOPHOTN 457.0000 -14.12 -19.93 -15.09 -1.96 -12.45 -23.47 -33.63
WINVEST 0.5000 4.17 -18.03 -1.96 -1.96 8.70 161.78 92.31
MOSTALWAR 6.7600 -5.49 0.00 -1.43 -1.99 2.08 7.50 -2.55
RAEN 0.7200 11.52 3.66 20.66 -2.13 -14.42 44.31 163.80
WASKO 1.5700 -1.54 -1.54 -1.54 -2.15 -3.33 0.31 -17.78
CREEPYJAR 594.0000 -4.80 5.87 4.39 -2.30 -4.80 -31.21 -15.00
TARCZYNSKI 51.8000 1.19 0.39 -1.54 -2.30 13.33 -1.54 23.19
RAWLPLUG 14.3000 -2.04 -0.35 -1.37 -2.37 6.67 -12.73 -10.00
VRG 3.2600 -4.97 1.88 -0.31 -2.40 4.84 -6.07 -17.09
MWTRADE 5.7500 -0.86 -2.54 -1.71 -2.54 -2.54 6.48 -11.27
RAFAKO 0.9620 -0.71 -5.05 -1.61 -2.78 3.49 -35.15 -40.15
GPW 43.3000 1.42 -1.15 0.85 -2.82 11.17 17.00 11.98
SILVAIR-REGS 4.7600 -0.85 3.56 -0.85 -2.92 5.91 3.56 -0.85
PCCEXOL 2.7700 -1.41 -1.76 -3.79 -2.96 -4.94 -24.18 16.01
TSGAMES 91.1000 -5.40 -4.76 1.60 -3.11 13.36 14.14 -42.07
LENA 3.6200 -0.27 -2.37 1.09 -3.14 12.12 -2.63 -17.78
KINOPOL 14.3500 -4.59 -9.35 -10.74 -3.32 5.05 16.87 -7.91
CAPITEA 0.5800 -3.33 -9.37 -14.71 -3.33 0.00 -84.53 -84.53
ASSECOSEE 51.2000 -1.16 0.39 -0.78 -3.40 13.78 2.40 11.30
TEXT 92.1000 -2.05 -3.71 3.65 -3.51 -19.79 -32.94 -10.98
HARPER 6.6800 -1.31 -3.15 -1.31 -3.56 0.45 35.67 1.04
ZREMB 3.8600 0.00 1.54 -2.95 -3.66 34.13 -24.62 80.37
KRUK 440.6000 -2.99 -3.67 0.09 -3.72 -4.85 13.27 55.50
ODLEWNIE 9.5000 -9.46 -13.27 -15.64 -3.83 -4.33 -9.02 37.69
URTESTE 99.0000 -5.71 1.02 10.00 -3.88 -10.00 -25.00 6.45
CLOUD 70.0000 -17.63 -14.25 -16.98 -3.99 -29.19 2.29 64.74
RELPOL 6.8400 1.51 5.00 5.66 -4.00 -12.04 8.74 12.00
SANOK 22.4000 -4.42 1.34 -0.44 -4.22 11.82 17.62 80.16
11BIT 520.0000 -9.12 -1.52 -0.58 -4.25 -20.31 -18.55 -1.89
CIGAMES 1.5590 -2.02 -8.55 -1.84 -4.26 -48.04 -68.15 4.80
XTPL 137.6000 -1.57 -0.72 6.41 -4.31 -17.24 1.70 141.75
MFO 33.3000 -5.43 -5.97 -8.31 -4.61 12.97 -12.66 -34.06
BEST 20.6000 -1.90 -1.90 -6.36 -4.63 3.00 3.00 -10.43
CFI 0.2240 -0.44 -1.75 -1.32 -4.66 -10.00 -0.44 -19.64
AMBRA 28.0000 -1.06 -5.08 -5.08 -4.76 -7.28 17.65 24.44
IZOLACJA 3.3000 -4.25 -0.59 -13.78 -4.79 4.64 2.42 26.59
TATRY 119.0000 -6.30 -6.30 0.00 -4.80 0.85 -4.80 -37.37
HERKULES 0.8120 -5.69 -5.05 4.02 -4.83 21.76 -19.22 -45.17
CORMAY 0.6040 -0.67 0.68 0.00 -4.84 0.00 -21.33 -45.27
REINO 1.3700 6.25 3.82 -2.16 -4.90 -4.90 -4.90 -6.21
BOWIM 6.8200 1.61 7.61 3.74 -5.07 -10.93 -39.74 -33.24
EUROCASH 14.3000 5.85 4.53 -0.49 -5.11 9.16 -23.32 12.51
STALEXP 2.8000 -19.32 -17.58 -13.33 -5.30 14.86 10.42 -9.78
SATIS 0.4600 -2.13 -0.43 0.00 -5.35 -22.03 -23.33 -28.12
KCI 0.8560 -2.07 3.66 2.91 -5.35 -6.59 -26.72 -8.60
MERCATOR 42.1000 -0.12 -2.97 -1.35 -5.36 3.41 -0.80 -33.10
06MAGNA 3.4000 -2.90 7.54 10.20 -5.37 -13.66 -5.90 -9.09
EUROTEL 45.3000 5.33 1.64 8.75 -5.43 8.75 -44.80 -8.23
ORZBIALY 33.4000 -2.34 -2.34 -2.91 -5.65 -2.34 31.50 45.22
FASING 14.1000 3.10 3.91 -3.62 -5.67 1.92 0.38 0.00
SKARBIEC 22.4000 -6.48 -4.94 -9.77 -5.71 15.50 19.07 -11.15
BIOMAXIMA 15.3000 3.27 11.27 26.40 -5.84 -6.51 -35.38 -27.19
POLIMEXMS 3.7840 -3.07 -9.24 -9.22 -5.84 -10.40 -16.98 -5.16
POLICE 11.3000 0.90 -1.75 -3.43 -5.86 -11.07 -5.46 -9.27
CZTOREBKA 0.6400 6.67 4.92 8.47 -5.88 3.23 0.00 16.36
AIGAMES 1.5000 0.00 -4.15 -4.76 -5.96 0.00 15.38 -42.08
LOKUM 26.0000 -4.58 -7.41 -0.79 -6.02 14.68 43.68 51.52
EDINVEST 8.7000 8.33 8.64 9.09 -6.02 65.96 102.07 56.63
PHN 11.8500 -2.52 -1.28 0.87 -6.07 -2.11 -1.28 -15.94
APATOR 14.5400 -0.55 -2.95 -6.10 -6.10 -3.60 -9.62 -22.51
LSISOFT 14.5000 0.00 -3.33 -4.29 -6.15 2.47 17.89 0.00
PBSFINANSE 1.2100 -5.56 -7.03 -15.00 -6.30 -15.60 145.87 116.36
RAFAMET 15.5000 -1.27 -2.52 -3.13 -6.63 -7.19 10.71 -11.93
SOHODEV 0.4100 1.45 -1.41 -0.94 -6.67 -29.05 -45.45 -45.45
NEXITY 2.4600 2.48 2.06 -3.12 -6.77 -16.22 -15.93 -13.89
NTCAPITAL 0.6900 -1.20 -2.94 -5.71 -7.04 -1.49 -4.07 -85.78
LENTEX 6.8600 1.17 0.29 -1.98 -7.22 4.52 -7.47 -13.03
EUCO 1.1300 0.00 -0.44 -3.40 -7.35 33.53 -30.15 -62.17
PHARMENA 6.7600 -3.44 -22.53 -15.33 -7.42 9.06 0.60 2.74
ORANGEPL 7.9480 -0.40 -4.90 -1.42 -7.53 5.51 10.45 10.26
COALENERG 1.0880 2.27 4.25 5.47 -7.69 -16.92 -18.06 -28.95
PLAYWAY 294.0000 1.89 -0.34 5.53 -7.79 -19.57 -30.68 19.35
MOJ 1.6000 2.56 -0.62 0.00 -8.05 -15.79 -16.67 -15.79
GREENX 2.2700 -1.79 -1.54 -3.97 -8.18 -11.03 6.24 274.59
HUUUGE 25.4000 -3.81 -4.72 -3.63 -8.18 -0.98 -6.83 46.80
IDMSA 0.5900 -6.78 -1.79 -16.67 -8.33 -8.33 -23.61 -41.49
DINOPL 384.5000 2.54 1.49 1.49 -8.46 -0.71 -5.06 18.58
CYFRPLSAT 10.3000 0.70 -6.30 -2.74 -8.62 -21.55 -40.92 -60.81
PAMAPOL 2.6000 -3.28 -5.36 -6.03 -8.62 -13.11 -27.99 -31.17
WARIMPEX 3.7200 0.26 -1.55 -3.06 -8.65 -12.04 -43.70 2.15
APSENERGY 3.4000 -1.42 0.87 -0.57 -8.66 -17.14 5.78 12.26
BOGDANKA 30.7200 -7.26 -5.58 -9.58 -8.78 -10.72 -22.10 -39.20
MIRACULUM 1.1900 -3.23 -7.69 -0.83 -9.09 -0.83 -12.41 -11.76
CAVATINA 15.3500 -5.25 -4.66 3.37 -9.17 -16.58 -14.48 -32.68
PEPEES 1.0850 -3.57 -3.57 -10.00 -9.24 -12.20 -25.00 -26.03
WAWEL 630.0000 -1.88 -5.99 -4.56 -9.25 -10.29 29.22 34.19
UNIBEP 9.3000 -7.46 -10.14 -3.13 -9.27 -9.71 9.67 3.33
AMICA 71.0000 -1.92 0.00 -1.79 -9.39 -2.99 -5.68 -25.70
BBIDEV 3.9800 -3.35 -3.35 -4.94 -9.42 -18.71 -14.04 -21.71
MABION 16.9400 5.25 1.57 4.86 -9.46 -2.21 -9.90 -46.73
STALPROD 214.0000 -4.91 -1.39 2.40 -9.55 -3.62 -29.70 -38.79
GETIN 0.5050 -7.80 -7.64 -35.88 -9.57 -14.05 -37.05 -52.64
GAMFACTOR 12.8500 -2.34 -6.37 -5.30 -9.75 -1.57 127.27 53.19
PGFGROUP 0.4960 -6.14 -5.94 -5.74 -10.14 -26.17 -55.92 -67.31
PEPCO 20.3800 3.74 13.56 7.31 -10.15 18.47 -49.83 -51.30
CEZ 146.2000 1.53 4.28 2.60 -10.31 -18.19 -34.44 -20.97
TERMOREX 0.6950 0.72 -0.71 -4.79 -10.32 -20.11 17.80 -16.27
ASBIS 24.7400 -6.02 -9.82 1.96 -10.72 -9.49 -15.32 101.45
ONDE 13.9600 -3.71 -6.67 0.86 -10.83 19.66 2.49 -13.04
RYVU 50.8000 -6.59 -6.59 -10.68 -10.84 -28.37 -11.46 18.60
MEDINICE 8.1500 -4.70 -11.02 -10.66 -11.02 -26.72 -45.50 -40.27
DELKO 9.7200 2.99 1.47 -3.41 -11.15 -22.57 -15.07 -37.81
DIGITREE 9.4000 0.00 0.00 -1.57 -11.32 -25.98 -26.56 22.08
JSW 33.1200 -1.72 -7.85 -8.08 -11.49 -23.33 -24.43 -47.45
MDIENERGIA 1.4700 -4.26 -8.18 -9.60 -11.52 -3.95 -2.67 -45.93
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -2.33 -53.33
OTLOG 33.3500 9.51 9.51 20.14 -11.64 -24.09 19.29 203.64
PEP 66.4000 -0.90 -2.35 4.57 -11.70 -8.41 -19.22 -4.60
KSGAGRO 1.4900 -0.65 1.33 -1.30 -11.88 -11.11 -19.58 -42.10
MLSYSTEM 49.2000 15.69 10.80 11.06 -11.94 -20.67 -34.26 -33.05
DEKPOL 50.0000 -2.72 -1.57 2.46 -11.97 28.53 43.68 92.31
PHOTON 7.7400 -3.25 2.65 -0.51 -12.05 -16.32 -36.24 -14.00
TOYA 7.4100 -0.14 -0.14 -3.03 -12.26 15.16 15.16 16.98
PKPCARGO 12.1000 -1.11 -4.61 -2.20 -12.29 -17.75 -19.04 9.33
POLWAX 1.8000 -2.17 -0.83 -3.23 -12.62 -24.69 -35.71 -37.06
SELENAFM 32.3000 -4.41 -4.13 -8.71 -12.63 8.70 19.05 49.08
MEDICALG 26.9800 2.32 -1.27 -4.50 -12.69 -16.27 45.60 140.91
SANWIL 1.6300 -1.53 -3.59 -3.01 -12.74 -8.78 -9.55 3.87
CELTIC 3.6600 4.64 6.49 4.34 -12.80 -28.66 -54.88 -68.47
ATENDE 3.1400 1.32 -0.32 12.04 -13.03 -2.23 6.97 -26.99
SILVANO 4.8600 -4.71 -3.19 -2.80 -13.21 -2.80 -16.21 24.62
AILLERON 15.8800 5.40 0.76 3.90 -13.75 -15.79 -21.95 36.17
PANOVA 15.6500 -3.68 -9.25 -7.10 -14.21 10.56 12.95 12.14
WIELTON 7.9300 -2.68 -6.98 -2.08 -14.26 -4.42 -15.79 6.67
CITYSERV 5.1000 -2.04 -2.83 1.27 -14.29 -21.31 -11.11 -68.78
NOVITA 102.0000 -8.93 -4.67 -5.56 -15.00 -13.56 -14.29 -28.17
KOGENERA 51.6000 -1.50 -8.82 -10.37 -15.00 32.75 87.54 109.13
ASTARTA 27.0000 -1.41 -3.62 -4.61 -15.05 -7.14 -3.62 3.71
KRVITAMIN 11.9500 9.22 9.72 12.86 -15.66 -5.95 -8.49 -11.17
GRENEVIA 2.4600 -1.28 -3.93 -14.47 -15.94 -8.50 -23.14 -7.24
KRAKCHEM 0.3560 -1.18 0.60 -7.22 -16.08 -6.70 -28.94 -40.88
UNIMA 5.7000 0.91 11.00 5.11 -16.16 -17.16 11.45 -17.16
ENELMED 18.5000 2.78 0.00 0.00 -16.67 -1.60 18.59 8.19
MOSTALPLC 13.9000 -18.97 -17.78 -19.43 -17.06 -23.58 -40.00 -63.66
INTERSPPL 0.8200 -4.17 -4.83 -10.00 -17.20 -22.62 -10.00 -10.97
DBENERGY 17.8500 0.56 0.28 -11.19 -17.36 -22.39 -42.79 -15.00
TENDERHUT 9.0600 -0.22 5.10 -4.13 -17.64 -39.19 -73.35 -87.06
ESOTIQ 32.6000 -7.10 -3.09 -0.95 -17.80 -7.37 -11.55 -25.24
AIRWAY 0.2750 -1.45 -0.91 -13.42 -17.88 7.97 -5.08 -60.44
KPPD 48.6000 -7.31 -4.55 -14.54 -18.31 -20.20 -30.14 -41.22
CAPTORTX 81.2000 1.27 15.94 27.39 -18.37 -24.53 -51.07 -48.39
TAURONPE 2.8680 0.83 -6.13 -5.95 -19.10 -20.05 40.99 -2.02
SKYLINE 1.4900 -4.61 -9.38 -9.38 -19.44 -15.20 107.14 88.31
VIVID 0.5960 2.39 3.09 -2.91 -19.57 -30.07 -29.25 -40.00
BIOCELTIX 67.8000 -3.21 -0.43 -19.42 -19.98 5.00 22.01 87.30
PBG 0.0200 2.56 -9.09 0.00 -20.00 5.26 11.11 -48.72
MOLECURE 14.9400 -6.27 -10.74 -13.53 -20.00 -17.62 -36.48 -50.46
SPYROSOFT 425.0000 -2.62 -7.05 -9.31 -20.43 5.96 -30.68 70.42
ELKOP 0.4840 -2.16 -5.85 -6.55 -20.79 1.22 27.95 22.00
MERCOR 23.5000 9.22 1.28 0.42 -21.00 -2.47 23.44 100.85
CAPITAL 0.7000 -6.85 -6.85 -2.86 -21.39 -40.87 -38.18 -69.37
TBULL 4.6200 2.25 0.00 -2.58 -21.72 -24.33 -39.47 -68.25
SCPFL 177.0000 -6.82 -4.31 -11.20 -22.11 9.63 -9.85 43.23
ENERGOINS 2.6600 -1.71 -17.70 -7.86 -23.21 -9.79 279.41 171.58
SUNEX 10.8400 6.15 -0.19 7.43 -24.33 -16.14 -58.04 68.77
PGE 6.1140 1.31 -12.34 -12.49 -24.69 -11.46 -7.57 -32.09
ANSWEAR 23.8000 -0.21 -0.42 -21.87 -25.78 -19.49 -33.10 -6.86
MEGARON 6.9000 0.71 0.71 -8.44 -25.79 -18.50 -32.86 -43.15
BEDZIN 25.6000 -7.07 -11.55 -12.76 -26.29 -46.78 266.43 280.00
BUMECH 12.3400 -1.12 -4.62 -3.88 -26.45 -55.78 -64.08 -58.80
STAPORKOW 2.5000 -0.81 -8.89 -16.89 -27.65 -20.65 -45.33 -12.14
PLAZACNTR 2.8800 6.84 1.84 9.53 -28.52 72.03 45.69 38.41
3RGAMES 0.2850 27.48 8.43 3.66 -29.25 -34.79 -41.04 -43.06
WOODPCKR 9.9000 6.91 -3.70 17.30 -32.65 -49.62 -69.54 -53.95
IFIRMA 23.6000 1.72 -0.42 -5.98 -32.76 -33.89 6.79 -3.67
EUROHOLD 2.2200 -1.77 -9.76 -15.91 -33.13 -49.55 -47.89 -64.19
REDAN 0.3160 0.31 1.27 0.31 -33.26 -19.85 6.33 -0.62
MAKARONPL 17.9000 -1.95 -6.38 -18.89 -35.53 34.35 66.82 125.06
PCFGROUP 17.5000 0.00 -8.91 -22.25 -36.40 -52.13 -53.25 -72.69
GAMEOPS 26.0000 -7.96 -34.61 -19.84 -37.41 -10.93 58.79 238.56
PURE 7.9500 -0.87 -0.62 0.13 -40.49 -38.66 -55.73 -85.28
TOWERINVT 4.4000 0.46 0.00 -12.00 -44.30 -40.94 -42.11 -63.33
DRAGOENT 27.5000 12.45 1.50 -3.90 -48.48 -49.06 -36.83 -49.35
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 -47.06 -70.00 -68.42 -67.47 -77.12
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij