inwestinfo
Reklama
Piątek, 26 kwietnia 2024
Warszawa04:32Nowy Jork22:32Tokio11:32Londyn03:32
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-26

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LPP 15 050.0000 0.26 -2.50 9.58 0.53 20.05 47.96 50.59
BENEFIT 2 710.0000 0.73 -1.61 0.36 26.15 59.88 142.29 366.10
NEUCA 895.0000 -0.66 -0.11 -0.22 4.78 25.03 37.25 10.17
KETY 836.0000 2.64 5.76 13.92 21.01 22.97 43.72 30.88
MBANK 671.8000 -1.76 -5.73 -8.96 34.71 34.20 90.52 97.35
BUDIMEX 670.5000 0.65 -0.07 -5.07 6.62 48.24 94.39 223.83
WAWEL 628.0000 -4.29 -5.74 -5.17 -15.45 -11.11 29.46 33.33
CREEPYJAR 570.0000 -3.50 -0.17 1.58 -4.61 -3.50 -31.96 -17.29
INTERCARS 564.0000 3.38 3.97 -3.17 3.19 -0.90 4.96 30.80
SANPL 561.0000 2.96 -1.59 3.41 23.44 39.25 63.64 99.23
KRKA 546.0000 1.87 2.25 -0.73 6.23 13.04 3.80 32.85
11BIT 526.0000 -5.55 3.33 1.34 -9.12 -16.46 -16.06 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.80
VIGOPHOTN 466.0000 -3.47 -14.00 -10.75 5.58 -9.04 -19.56 -30.24
KRUK 430.6000 0.28 -4.65 0.05 -5.19 -4.60 12.11 55.43
SPYROSOFT 402.0000 -1.23 -8.41 -10.64 -25.37 8.33 -32.15 67.92
DINOPL 366.1000 6.76 3.35 3.35 -8.78 2.22 -4.33 20.76
MOBRUK 322.5000 3.06 1.20 5.64 6.65 21.88 15.41 -14.25
INGBSK 314.0000 3.15 -10.87 -3.41 23.12 49.76 91.81 45.56
PLAYWAY 290.5000 5.15 -1.99 5.53 -6.92 -15.91 -29.61 19.35
COMARCH 249.0000 -2.52 -3.83 2.87 20.67 66.23 64.59 44.09
STALPROD 213.5000 -2.07 -6.99 2.40 -8.97 -4.48 -29.70 -38.79
CREOTECH 181.0000 -0.54 -0.27 -1.85 -4.38 -19.00 20.45 17.26
DOMDEV 173.8000 -1.22 -1.22 0.22 11.50 15.25 29.46 101.58
PEKAO 170.0000 -4.68 -8.62 -2.99 17.14 39.43 74.82 58.34
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SCPFL 166.2000 -7.53 -9.58 -14.10 -24.98 7.38 -13.01 38.55
UNICREDIT 150.8400 1.62 2.31 4.97 29.45 52.75 74.31 248.25
CEZ 144.8000 -2.91 2.95 3.02 -5.59 -19.78 -36.12 -20.65
XTPL 138.0000 1.14 0.14 9.96 -0.42 -12.37 5.48 149.82
KGHM 137.9500 -6.67 -6.64 13.54 17.61 23.74 10.06 -11.84
UNIMOT 131.8000 -1.91 -2.48 5.86 5.36 33.87 12.27 184.26
RENDER 131.5000 2.33 -8.01 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 125.8000 10.49 -6.45 -11.76 51.51 110.65 164.37 364.77
WIRTUALNA 120.0000 1.40 -7.78 1.22 5.06 8.40 8.60 10.67
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.37
VERCOM 115.0000 -1.28 -0.86 3.13 41.54 78.79 130.08 158.97
CDPROJEKT 114.6000 3.29 1.00 1.09 10.09 12.06 5.30 -8.97
FMG 113.5000 -4.20 4.59 3.64 123.53 129.84 310.07 744.44
IBSM 113.0000 8.57 20.76 10.68 48.83 72.73 72.73 595.12
HANDLOWY 111.0000 1.97 -1.72 5.95 14.69 34.12 27.37 90.95
CYBERFLKS 108.0000 0.45 2.29 10.40 23.89 44.81 108.02 165.16
BNPPPL 104.5000 1.96 -2.80 -5.88 26.52 65.08 90.48 49.00
ALIOR 101.6000 1.83 -2.32 8.21 44.14 61.17 129.02 136.85
NOVITA 101.0000 1.42 -7.41 -7.41 -15.25 -19.35 -20.00 -29.58
PCCROKITA 101.0000 2.00 0.20 -1.73 7.69 14.57 -29.32 -3.22
IIAAV 99.7000 5.13 5.13 2.91 8.59 22.05 70.67 -3.12
URTESTE 96.0000 -3.03 -7.69 6.67 -6.80 -12.73 -29.41 3.23
VOXEL 91.4000 0.45 -1.53 -3.01 12.47 66.42 107.36 122.72
MANGATA 89.8000 -0.22 -0.43 2.89 2.32 -1.49 -18.77 23.47
TEXT 89.5000 -1.74 -7.68 2.85 -4.15 -22.73 -34.04 -11.67
ABPL 88.2000 2.27 -6.44 8.43 24.31 41.96 81.45 86.72
SNIEZKA 86.6000 -0.46 1.41 6.67 4.10 8.82 19.67 12.79
TSGAMES 86.1000 -5.80 -7.81 -2.26 -12.67 8.38 7.99 -44.27
CCC 85.2000 8.36 28.86 23.37 49.74 126.64 85.82 63.81
MLPGROUP 80.0000 -2.22 1.54 4.49 8.49 -2.94 -6.16 1.54
RAINBOW 80.0000 9.52 5.23 1.13 35.98 96.82 121.15 259.38
CAPTORTX 80.0000 -0.73 8.27 29.30 -17.48 -25.50 -49.25 -47.61
DEBICA 79.6000 1.52 2.83 9.59 12.68 13.31 28.62 18.69
COMP 79.6000 0.00 1.01 1.27 -3.38 27.39 49.81 64.95
ASSECOPOL 79.2000 3.34 -0.75 3.81 9.57 7.41 -5.16 2.73
ULMA 74.5000 2.05 0.00 5.67 2.05 16.41 9.56 20.16
CLOUD 71.6000 0.87 -6.20 -7.69 8.75 -6.20 15.23 83.16
AMICA 70.8000 -1.26 -1.40 -3.30 -11.90 -3.43 -6.27 -26.85
SELVITA 68.0000 -0.14 1.17 10.58 16.36 10.58 -5.61 -13.53
OVOSTAR 67.8000 4.35 6.51 1.41 2.13 5.88 72.25 60.00
ENTER 67.6000 1.30 4.80 -2.65 35.99 61.43 83.46 144.41
PKNORLEN 66.7000 -0.93 -4.03 6.46 10.20 1.97 7.87 -12.09
BIOCELTIX 66.1000 -1.03 -9.46 -22.09 -24.38 1.21 13.56 81.08
PEP 65.0000 -3.83 -4.12 2.68 -13.07 -10.68 -18.30 -6.32
SYGNITY 63.6000 2.58 -4.22 -3.64 35.32 110.60 57.04 438.98
GRUPRACUJ 62.5000 -1.53 -5.59 -3.31 5.25 9.00 15.26 0.31
ASSECOBS 62.0000 1.97 0.32 15.61 15.61 42.01 55.50 45.67
PKOBP 62.0000 8.08 4.47 8.68 28.53 52.29 91.32 66.50
XTB 61.8000 1.72 6.15 13.99 54.53 87.09 75.24 201.18
SESCOM 60.4000 3.09 3.09 3.45 11.11 49.25 100.00 77.51
ATAL 60.1000 2.86 2.17 1.83 3.91 0.49 27.56 38.86
DECORA 58.8000 8.15 5.80 14.51 5.42 37.74 54.09 63.59
PULAWY 58.0000 1.75 -1.69 -1.02 1.75 -16.91 -24.68 -28.75
OPONEO.PL 56.8000 0.35 0.00 5.95 14.00 44.67 30.43 18.50
DATAWALK 55.2000 -10.00 -12.43 20.12 63.87 17.00 -12.95 -66.86
ERG 54.5000 0.93 -0.91 -0.91 -1.80 4.81 21.11 23.86
OEX 52.8000 3.10 5.14 2.31 9.92 23.72 44.96 42.25
TARCZYNSKI 51.2000 2.78 4.02 0.00 -2.26 13.85 -0.38 25.12
PZU 51.0000 2.53 0.00 5.49 9.85 10.15 31.87 58.74
POLTREG 50.8000 -5.56 -9.57 -7.27 4.08 -14.14 -3.77 5.37
TIM 50.5000 0.00 0.00 0.00 6.99 5.10 2.64 33.60
IZOBLOK 50.5000 1.92 1.92 -2.75 31.19 19.37 47.22 26.19
DEKPOL 50.4000 0.00 -0.40 2.46 -11.66 28.21 42.86 92.31
ASSECOSEE 50.0000 -0.39 1.60 -1.55 -4.51 12.89 1.60 10.43
RYVU 49.8000 -7.01 -11.16 -12.87 -11.16 -24.85 -12.72 15.70
DIGITANET 49.5000 6.38 5.26 8.23 27.88 180.11 271.75 278.79
MLSYSTEM 48.6000 11.36 20.15 16.47 -11.61 -14.66 -32.19 -29.79
KOGENERA 48.5000 -2.64 -7.53 -12.24 -16.50 24.64 86.28 104.76
KPPD 48.2000 -0.40 -3.30 -11.70 -14.73 -13.84 -27.41 -39.27
HMINWEST 48.1000 0.42 -0.62 1.05 2.78 51.90 160.87 151.31
EUROTEL 47.0000 12.98 14.08 17.50 6.33 17.79 -39.59 -0.84
VOTUM 45.6500 1.17 1.17 3.37 6.74 6.15 -4.81 167.76
INSTALKRK 44.4000 3.94 -1.10 9.54 7.18 13.71 34.13 23.42
MURAPOL 43.6400 3.44 3.34 0.00 0.00 0.00 0.00 0.00
GPW 43.4000 2.61 0.12 1.91 0.63 12.57 18.62 13.16
GOBARTO 43.2000 -4.74 0.23 27.38 65.54 60.73 268.33 569.70
MERCATOR 41.9000 1.57 -4.64 -2.05 -5.86 2.38 -1.41 -33.58
ERBUD 39.3000 -3.20 -8.60 -10.48 2.88 -1.75 -5.98 2.34
FABRITY 38.4000 -0.81 3.37 4.25 1.94 2.79 12.20 53.97
SHOPER 36.8000 4.58 5.96 3.90 6.67 4.58 0.00 -32.20
MFO 34.8000 1.51 -4.00 -6.93 -5.35 14.29 -12.73 -33.07
FERRO 34.6000 -2.79 -2.52 2.65 9.78 27.94 25.18 12.26
SELENAFM 34.3000 -0.31 -2.10 -8.43 -14.21 13.59 22.10 49.54
ARCHICOM 34.0000 7.88 11.95 24.04 31.85 48.95 87.37 83.03
ESOTIQ 34.0000 1.55 1.23 3.47 -13.91 -3.24 -8.12 -21.90
PROCHEM 33.8000 4.24 7.50 2.38 16.22 9.55 11.69 5.52
ORZBIALY 33.6000 -1.75 -0.59 -2.33 -4.55 -2.33 29.23 46.09
MOL 33.1000 -0.54 0.66 4.45 3.16 -0.83 1.83 -12.41
HYDROTOR 32.5000 3.17 6.91 -0.31 -3.85 -12.63 -18.34 -16.67
ALLEGRO 32.3000 3.17 5.99 0.49 7.80 12.86 -0.30 21.85
TORPOL 32.3000 4.69 -5.23 -11.84 26.89 66.25 83.46 122.15
SECOGROUP 31.8000 -1.88 -3.09 -4.27 6.08 4.67 25.60 116.55
OTLOG 31.6500 0.00 6.17 14.57 -11.28 -29.22 4.43 189.55
ROPCZYCE 31.3000 2.28 2.61 2.95 0.00 -16.49 -16.27 0.96
ACAUTOGAZ 31.0000 4.70 3.65 3.31 7.59 6.85 -3.70 6.12
PASSUS 31.0000 9.15 18.32 26.02 32.48 50.49 -0.64 -31.42
JSW 30.4300 -6.20 -18.56 -15.20 -27.13 -28.23 -31.27 -51.52
WITTCHEN 30.0000 7.45 8.60 3.77 10.18 28.39 -15.13 53.81
BOGDANKA 29.3000 -4.34 -6.88 -10.50 -13.32 -10.09 -22.90 -39.82
ARTIFEX 29.0000 -1.35 -0.68 10.61 33.33 62.22 129.92 241.92
MCI 28.8000 0.35 2.88 16.26 17.21 49.74 39.51 50.13
AMBRA 27.2000 -2.48 -7.24 -6.61 -7.86 -10.26 16.74 22.44
BEDZIN 27.0000 8.54 -1.38 -2.72 -16.86 -38.63 271.43 323.70
ASTARTA 27.0000 -3.61 -7.61 -8.87 -17.72 -9.49 -18.10 -0.93
NEWAG 26.5000 15.79 23.36 24.53 30.69 23.94 45.05 30.05
LOKUM 26.4000 2.34 0.00 3.97 3.97 12.93 50.57 58.79
MEDICALG 26.1000 6.15 -0.37 -4.22 -11.99 0.87 39.16 141.64
GAMEOPS 25.8000 10.83 -20.60 -14.19 -36.06 -0.75 70.51 262.40
AMREST 25.5500 12.75 6.87 3.22 6.21 -5.87 40.78 38.35
PEKABEX 25.5000 15.56 15.04 20.93 4.42 27.45 47.31 71.05
AUTOPARTN 25.5000 0.79 -1.93 -3.05 4.73 3.67 39.38 81.79
HUUUGE 25.1500 1.00 -6.31 -3.63 -10.30 -1.37 -7.85 46.80
DRAGOENT 25.1000 14.77 5.43 -3.55 -52.61 -44.49 -36.15 -49.16
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 27.07 51.95
ASBIS 24.4800 -6.84 -8.00 2.37 -12.37 -12.49 -17.50 102.26
MERCOR 24.3000 8.44 -1.21 3.39 -19.74 1.24 25.13 106.78
QUANTUM 24.2000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
HELIO 24.2000 -4.58 -7.41 -10.07 13.64 42.86 135.85 59.24
KOMPAP 24.0000 13.64 2.46 25.00 15.74 47.06 46.20 36.61
IFIRMA 23.8000 3.91 4.82 -4.78 -33.05 -33.05 4.37 -2.45
ANSWEAR 23.6000 -2.53 -6.10 -24.01 -30.00 -21.43 -34.93 -9.41
ELEKTROTI 23.0000 2.42 -3.12 5.91 28.45 57.65 117.35 222.71
FORTE 23.0000 3.08 1.74 1.74 1.30 2.63 -11.36 -37.93
BIOPLANET 23.0000 0.00 3.48 33.71 58.67 77.61 83.08 25.93
SANOK 22.7000 -0.87 -6.20 -0.44 -5.42 6.07 17.62 80.16
APLISENS 22.5000 -0.43 -0.87 0.44 -0.43 -2.14 33.14 69.63
SKARBIEC 22.2000 -4.24 -8.13 -11.72 -5.04 10.78 15.90 -13.08
GRUPAAZOTY 22.0000 -2.81 -6.50 -1.51 -2.98 -9.33 -33.29 -50.20
MAKARONPL 21.2000 8.66 4.85 -10.37 -31.51 40.94 87.02 148.72
ARCTIC 21.0800 2.19 -2.37 0.75 -2.01 29.43 8.93 91.95
BIGCHEESE 20.9000 -8.14 -3.93 17.02 -1.79 -14.40 -57.69 -42.11
SANTANDER 20.6200 6.84 6.29 8.81 27.92 35.66 25.32 39.32
BEST 20.0000 -1.90 0.00 -6.36 -2.83 4.57 3.00 -10.43
LABOPRINT 19.6000 2.00 2.51 0.00 17.92 48.91 37.84 44.68
ZEPAK 19.5400 1.66 0.51 6.99 -0.91 -0.10 -15.97 12.92
ACTION 19.5400 -2.30 -4.68 -10.37 1.98 6.31 6.66 60.96
PJPMAKRUM 19.4500 -8.57 -10.28 7.87 13.61 24.68 24.68 116.95
PEPCO 19.3600 6.32 9.26 5.56 -9.86 13.30 -50.86 -52.09
MENNICA 19.0000 -0.79 3.56 11.83 12.50 15.95 12.50 -7.80
ATLANTAPL 18.8000 -4.55 -5.03 5.59 5.59 80.00 112.36 121.83
DADELO 18.5000 -1.43 4.86 7.81 7.81 4.55 32.69 31.18
DGA 18.4000 -3.52 -2.54 -6.80 154.30 124.56 92.00 134.15
ENELMED 18.2000 -1.62 0.55 -1.62 -18.75 -3.19 18.18 6.43
KREDYTIN 18.0000 -6.02 -6.51 -16.12 7.49 60.27 86.01 3.76
PCFGROUP 17.4800 -5.62 -6.81 -23.11 -36.43 -54.36 -53.46 -72.99
DBENERGY 17.2000 1.71 -0.28 -11.44 -15.24 -21.93 -44.72 -15.24
TALEX 17.2000 4.24 -1.71 7.50 6.17 1.18 1.18 -2.82
MABION 16.5200 -5.45 -2.58 3.61 -9.66 -1.54 -9.07 -47.36
AILLERON 16.0000 3.97 1.42 1.95 -15.14 -23.41 -23.79 33.62
PANOVA 15.9500 -2.79 -9.77 -7.10 -15.59 12.14 8.28 12.14
BOS 15.8500 5.13 -3.53 0.86 59.53 79.82 65.49 85.52
KGL 15.8000 3.27 1.28 3.95 0.32 14.08 63.22 41.07
CAVATINA 15.4500 -4.09 -3.48 2.69 -9.23 -17.12 -12.36 -33.11
REMAK 15.3000 3.04 -0.65 -10.29 8.16 -1.29 0.66 -1.93
BIOMAXIMA 15.2500 -2.55 0.99 22.40 -6.25 -10.11 -38.31 -29.49
LSISOFT 15.0000 0.00 0.00 -0.99 -0.66 4.90 22.45 3.45
RAFAMET 15.0000 0.00 -2.52 -3.13 -6.06 -7.19 11.51 -11.93
MUZA 15.0000 0.33 -1.62 4.83 21.60 -5.59 93.63 162.07
CLNPHARMA 14.9600 1.21 -0.53 -0.13 -1.45 -1.32 7.76 -38.27
MOLECURE 14.8600 -1.86 -11.62 -14.68 -23.84 -13.18 -37.19 -51.13
APATOR 14.5000 1.68 -1.09 -5.71 -5.71 -1.89 -7.81 -22.19
SONEL 14.2000 1.77 0.00 1.41 7.87 21.52 32.11 37.80
SEKO 13.9000 -1.07 -0.36 6.92 23.01 45.55 85.33 63.53
KINOPOL 13.9000 -4.68 -8.65 -12.58 -5.63 1.42 16.80 -9.81
ONDE 13.8000 -3.94 -5.28 -1.73 -10.73 16.38 -0.87 -15.28
RAWLPLUG 13.8000 0.35 -4.04 -2.40 -4.04 7.14 -11.49 -10.94
MBWS 13.6000 7.94 0.00 0.00 23.08 24.20 23.64 121.50
MOSTALPLC 13.6000 -10.13 -23.61 -21.43 -18.88 -25.68 -39.69 -64.56
FASING 13.6000 8.66 4.55 0.00 -2.13 6.98 4.15 3.76
EUROCASH 13.4100 2.95 2.72 -2.92 -8.82 7.31 -23.39 9.76
SOPHARMA 13.0500 -3.69 -6.79 -6.45 -2.61 -21.39 -4.04 25.48
NOVATURAS 13.0000 0.68 0.00 -2.93 2.05 -21.58 -5.70 -20.74
CDRL 12.7000 1.50 10.66 7.14 11.57 -10.60 -31.82 -42.06
GAMFACTOR 12.5500 5.31 -4.09 -2.27 -11.95 2.79 132.01 58.09
ATREM 12.4000 -0.40 0.00 13.24 67.12 94.36 97.45 235.14
BUMECH 12.3200 0.16 -5.85 -5.12 -32.93 -55.07 -64.21 -59.34
PKPCARGO 12.2000 1.78 -2.78 -0.79 -10.51 -15.55 -16.22 10.92
KRVITAMIN 11.8500 10.65 11.68 13.81 -18.43 -6.64 -9.47 -10.42
PHN 11.8000 -0.42 -0.84 3.04 -9.89 -1.25 0.42 -14.13
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SUNEX 11.3000 18.00 14.56 18.47 -18.06 -3.28 -59.45 86.12
VINDEXUS 11.2500 0.89 -0.88 0.44 -7.76 33.25 69.67 59.15
ULTGAMES 11.1500 3.77 -1.35 0.00 8.91 -16.03 -17.60 -46.99
POLICE 11.1500 0.00 -4.70 -4.29 -5.51 -11.86 -5.51 -10.08
BOOMBIT 11.1500 -3.08 -0.90 0.92 1.38 -2.22 -28.57 -24.76
MAXCOM 11.0000 1.82 12.22 5.66 24.44 25.84 24.44 -7.44
EMCINSMED 11.0000 0.92 -0.90 -5.98 10.00 29.41 19.57 -2.65
GRODNO 10.8600 -0.54 -0.36 5.38 4.78 4.38 -28.46 -44.65
ZUE 10.8000 -1.36 -7.66 -20.22 23.58 73.88 111.91 220.06
AGORA 10.5400 -4.42 -6.09 -5.26 -2.70 17.14 50.00 69.01
KERNEL 10.1000 0.95 -0.94 15.75 14.25 48.39 -42.15 -65.78
INTROL 10.0000 -1.46 -4.27 -2.88 4.12 21.39 56.83 108.68
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
WOODPCKR 9.9000 7.49 10.00 17.30 -34.00 -50.50 -69.54 -53.95
CYFRPLSAT 9.9000 1.88 -3.24 -3.75 -9.57 -22.96 -40.79 -61.21
MIRBUD 9.7000 4.95 1.88 -9.89 17.90 25.00 21.27 172.73
ODLEWNIE 9.6000 -4.48 -8.57 -12.73 -2.04 0.00 -8.57 42.43
DELKO 9.5400 1.90 2.99 -3.21 -10.97 -22.41 -12.97 -37.68
ENERGA 9.5000 1.90 -0.41 -10.00 3.55 17.15 36.02 32.64
MARVIPOL 9.4800 2.85 1.08 9.07 24.73 23.10 55.30 47.48
UNIBEP 9.3000 -7.03 -7.86 -3.54 -11.81 -8.32 9.20 2.89
MILLENNIUM 9.2500 -1.48 -6.14 -12.08 19.18 30.17 87.90 53.04
TENDERHUT 9.0600 5.10 -1.95 -4.13 -23.22 -26.34 -73.35 -87.06
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EDINVEST 8.5000 14.13 21.25 19.72 3.13 78.33 116.16 71.89
COGNOR 8.4000 -11.43 -3.61 1.27 9.58 2.13 -19.18 40.32
ENEA 8.2700 -4.65 -10.64 -8.25 -6.61 20.69 21.04 -6.82
STALPROFI 8.2600 -3.26 -3.70 -0.95 -1.89 -2.69 -19.69 -30.67
WOJAS 8.1600 0.25 0.49 1.49 -2.39 16.86 -1.21 46.07
IMCOMPANY 8.0400 -6.67 -13.40 -16.00 -6.25 -25.99 -49.09 -56.02
MEDINICE 7.9800 -12.43 -15.63 -17.01 -15.27 -27.35 -49.06 -44.52
ORANGEPL 7.9300 3.41 -2.09 -0.62 -5.58 7.99 10.54 11.16
INPRO 7.9000 5.33 0.64 -1.25 4.64 -5.39 24.41 4.64
WIELTON 7.8000 -3.09 -10.08 -3.92 -16.49 -6.88 -18.90 4.67
PURE 7.7600 -3.70 -2.50 -1.76 -31.58 -33.90 -55.58 -85.56
PHOTON 7.6400 -4.80 1.07 -3.08 -15.75 -16.22 -40.06 -16.22
EFEKT 7.5500 5.80 5.04 10.61 14.06 23.73 10.61 14.96
WIKANA 7.4000 11.68 10.07 23.39 39.09 36.61 136.84 51.79
TOYA 7.3200 -1.62 2.38 -3.82 -12.24 8.46 14.76 16.03
JRHOLDING 7.0400 0.27 -6.33 -13.95 27.59 15.26 -9.76 -1.07
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FEERUM 6.8800 1.22 3.42 -1.33 12.88 9.18 20.00 -10.00
RELPOL 6.8000 5.83 5.50 8.49 -0.29 -8.00 11.29 15.00
BOWIM 6.7900 -2.82 4.55 3.29 -6.12 -8.85 -39.47 -33.53
PHARMENA 6.7800 0.29 -12.08 -14.07 -1.72 11.40 2.09 4.27
LENTEX 6.7600 -0.58 0.00 -3.11 -6.54 4.26 -9.74 -14.04
MOSTALWAR 6.7000 0.00 -18.14 -1.72 0.00 4.89 7.52 -2.83
COMPERIA 6.7000 1.45 2.94 -6.67 4.48 -22.22 -14.63 27.27
HARPER 6.7000 -2.74 -2.17 -1.60 -3.30 -3.57 41.81 0.75
MEGARON 6.7000 -1.43 -1.43 -10.39 -27.37 -20.23 -34.29 -44.35
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 2804.35
DEVELIA 6.6400 7.38 12.28 11.89 31.01 35.45 86.32 92.19
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
QUERCUS 6.5000 0.91 1.22 -2.06 17.67 53.10 88.14 73.44
NTTSYSTEM 6.4000 -2.70 -0.92 3.18 3.85 26.56 25.10 35.28
BORYSZEW 6.1000 0.66 1.16 0.66 1.00 0.50 -16.71 65.67
PGE 5.9600 0.17 -5.82 -14.81 -27.34 -12.35 -11.01 -33.89
UNIMA 5.9000 1.74 13.59 10.80 -9.44 -8.59 17.94 -12.69
MWTRADE 5.9000 5.36 1.72 0.85 -0.84 0.85 10.28 -8.95
BETACOM 5.8000 0.00 -1.72 -9.52 14.00 19.25 -29.19 -31.33
OPTEAM 5.6200 -1.06 -1.40 0.36 -2.09 -10.22 -33.10 -52.37
GTC 5.6000 1.81 0.36 1.08 20.00 2.55 -4.08 -10.48
MONNARI 5.3000 -2.96 -1.13 -4.73 -0.76 -2.24 -4.38 65.82
CITYSERV 5.2500 0.00 0.00 5.49 -2.91 -18.03 -9.91 -67.48
SILVANO 5.0000 -3.95 -2.80 -2.80 -8.30 -2.61 -16.06 24.62
FON 5.0000 -17.42 3268.42 3021.95 228.21 -39.76 7.56 2165.49
KOMPUTRON 4.9000 0.31 4.68 5.81 -1.60 -5.02 -27.00 23.31
SNTVERSE 4.8250 8.35 15.11 24.68 12.36 -2.04 -19.33 36.29
ECHO 4.7100 0.20 4.03 7.21 16.08 14.45 24.62 41.50
PRAGMAINK 4.7000 1.73 0.00 8.80 8.29 19.90 -2.89 15.20
OTMUCHOW 4.6600 -0.85 -3.32 -0.85 23.28 25.27 48.41 37.06
MOSTALZAB 4.6200 7.73 -1.04 -0.84 15.61 20.92 82.31 191.15
TBULL 4.5400 7.04 0.00 -2.15 -18.86 -21.65 -39.20 -68.11
SILVAIR-REGS 4.5000 1.28 3.48 1.28 -0.83 3.93 7.21 1.28
TRITON 4.4400 -5.53 -7.50 -7.50 -1.77 1.83 -8.64 -17.78
FERRUM 4.3800 -10.78 -29.23 0.49 6.15 17.61 8.95 7.81
MEXPOLSKA 4.3300 -0.92 3.61 1.42 -5.29 5.91 32.31 55.23
TOWERINVT 4.3000 0.93 0.00 -13.20 -45.75 -41.74 -42.13 -63.83
IMS 4.2400 -1.40 -2.30 -3.42 -1.40 29.27 57.62 50.35
BBIDEV 4.1000 -4.53 -4.31 -5.88 -10.71 -19.19 -19.68 -22.48
PATENTUS 3.9700 6.22 2.95 2.42 19.14 15.37 186.79 208.85
ATMGRUPA 3.9000 23.81 22.26 21.87 14.71 23.42 16.77 -2.26
DROZAPOL 3.8600 3.90 -2.20 -6.54 2.56 15.61 -46.38 -44.44
RANKPROGR 3.7800 -4.47 3.22 16.67 49.81 75.80 72.65 132.63
LUBAWA 3.7200 1.07 -1.72 -0.79 34.64 65.93 -5.80 56.43
ZREMB 3.7100 -0.76 -1.76 -4.18 -2.99 30.22 -20.16 78.08
LENA 3.7000 5.11 -1.60 1.09 -4.88 15.62 -2.63 -17.78
CELTIC 3.7000 11.17 11.82 12.14 -3.00 -18.32 -52.10 -66.11
IPOPEMA 3.6900 6.63 6.02 1.37 -0.54 17.09 49.19 37.04
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
JWWINVEST 3.6800 -3.33 -5.79 -7.92 -6.65 73.93 95.67 114.21
PMPG 3.6200 1.68 -1.09 -6.67 10.98 1.11 42.19 30.94
WARIMPEX 3.6000 0.00 -2.88 -5.36 -10.82 -13.32 -43.79 -0.27
TRANSPOL 3.5200 -2.72 0.56 2.87 -2.19 -0.56 -3.24 -7.49
POLIMEXMS 3.5180 -3.61 -11.93 -11.62 -8.66 -13.48 -18.00 -7.66
BIOTON 3.5000 0.14 -0.71 -1.27 -2.23 -7.03 -10.01 -14.51
GLCOSMED 3.4200 0.00 0.00 2.09 21.28 20.42 71.00 -0.73
IMMOBILE 3.4000 -9.51 -9.76 14.43 27.10 9.18 22.43 50.00
IZOLACJA 3.3800 -5.44 -3.51 -15.82 -2.94 -7.82 -3.23 23.60
APSENERGY 3.3300 -3.71 -5.07 -3.71 -12.47 -19.18 1.81 8.71
VRG 3.3100 -0.90 1.85 1.53 0.91 5.08 -4.06 -15.56
06MAGNA 3.2200 -6.46 7.59 9.54 -3.76 -13.05 -5.13 -9.63
TESGAS 3.1800 1.59 7.05 4.59 4.59 8.50 -8.07 -10.89
ATENDE 3.1800 3.90 7.74 16.79 -8.83 1.91 12.68 -23.90
AGROTON 3.0400 -0.99 -2.91 -1.32 6.38 2.39 -10.71 -43.18
SERINUS 3.0000 -1.63 2.37 -4.13 -5.92 -8.21 -29.11 -64.47
STALEXP 2.9800 -14.16 -10.36 -8.18 -0.33 16.54 16.99 -4.42
INTERBUD 2.9500 6.52 20.49 13.95 63.33 73.96 110.00 126.15
ALTUS 2.9400 -15.54 -16.94 -7.72 -8.28 37.16 70.86 102.71
PLAZACNTR 2.8900 0.35 -3.04 3.24 -20.50 44.95 30.45 30.45
TAURONPE 2.8070 0.35 -6.89 -8.21 -22.26 -23.68 36.74 -4.38
PCCEXOL 2.7650 0.54 -2.28 -3.97 -1.24 -4.62 -23.07 15.80
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IZOSTAL 2.6000 -2.99 -2.99 -0.38 -1.14 -1.14 -20.25 0.00
ENERGOINS 2.5850 0.58 -10.62 -6.79 -18.94 -10.62 281.02 174.74
INC 2.5800 1.14 -0.74 0.75 16.59 28.99 17.11 -11.00
LARQ 2.5400 5.79 0.00 18.52 58.02 70.67 103.17 86.86
TRAKCJA 2.5300 1.58 -4.46 -9.51 17.89 83.57 51.62 46.36
PAMAPOL 2.5100 -8.36 -8.70 -10.64 -12.20 -16.00 -31.43 -34.55
NEXITY 2.4100 -0.81 0.41 -4.30 -7.55 -11.23 -20.45 -14.93
STAPORKOW 2.3400 -4.76 -6.25 -18.92 -27.27 -22.58 -45.58 -14.29
GRENEVIA 2.3400 -11.52 -14.70 -24.32 -24.56 -17.50 -32.77 -17.93
ORCOGROUP 2.3000 10.00 9.01 3.42 9.01 3.42 -5.47 -11.63
EUROHOLD 2.2200 -5.93 -5.93 -15.91 -32.73 -44.50 -47.14 -64.19
GREENX 2.1900 -8.50 -7.73 -8.31 -13.54 -12.86 6.09 257.65
NOVAVISGR 2.1600 -11.57 -14.40 -14.74 1.42 -3.60 32.92 102.84
ATLANTIS 2.1000 -12.35 1863.13 1744.16 187.06 450.39 106.80 106.80
COMPREMUM 2.0700 -1.37 -3.14 -3.14 4.85 -5.68 -16.92 -31.32
ENAP 2.0200 -0.98 -1.94 -4.72 3.59 9.19 11.60 9.78
PROTEKTOR 1.9400 -3.23 -3.23 -6.94 3.90 -2.26 -14.13 -36.23
ALTA 1.9300 8.78 2.67 13.61 11.63 14.29 0.52 -11.11
POLWAX 1.7850 -0.55 -1.64 -3.23 -12.62 -21.74 -36.84 -37.06
MOJ 1.7000 0.00 -5.88 0.00 -11.11 -14.89 -16.67 -15.79
SANWIL 1.6950 -1.21 -3.26 -1.81 -12.60 -4.96 -3.55 5.16
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -12.13 -2.10
WASKO 1.6150 1.59 -1.23 -1.23 0.63 -1.23 -0.31 -17.53
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZAMET 1.5850 -0.94 0.63 0.32 1.93 1.93 30.99 78.49
LIBET 1.5700 -11.52 -8.15 1.81 19.86 11.18 -3.98 28.03
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -52.15
XPLUS 1.5600 -4.76 -9.09 -13.51 -1.84 -12.09 -19.60 -35.74
MDIENERGIA 1.5550 -2.27 -2.59 -6.81 -7.95 -0.99 1.01 -44.26
CIGAMES 1.5260 -6.75 -8.02 -2.03 -14.95 -48.23 -68.41 4.59
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -12.87 112.86 93.51
AIGAMES 1.4900 0.67 1.35 -4.76 -5.66 0.00 25.00 -42.08
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
KSGAGRO 1.4200 4.11 -0.65 -1.30 -12.14 -8.98 -25.12 -42.10
GIGROUP 1.4100 -1.76 -3.46 -3.13 -2.79 -12.81 -4.45 -0.78
REINO 1.3700 0.00 -0.72 -1.44 -4.20 -2.14 -2.14 -5.52
PBSFINANSE 1.3300 -3.88 -12.06 -11.43 -38.00 -12.06 156.20 125.45
ONESANO 1.2800 1.13 0.37 -4.29 11.67 3.47 -22.09 13.18
MIRACULUM 1.2000 0.83 -4.69 0.83 -8.27 1.67 -8.27 -10.29
MANYDEV 1.1400 -7.32 -14.29 -36.67 60.56 16.33 39.02 -34.10
EUCO 1.1300 0.00 -0.87 -3.40 -3.40 36.42 -22.79 -62.17
COALENERG 1.0880 2.67 1.89 5.27 -5.77 -15.78 -38.05 -29.08
PEPEES 1.0850 -6.73 -7.96 -13.33 -13.33 -15.45 -28.28 -28.77
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -29.87 -46.00
AMPLI 1.0300 0.00 -9.65 -7.21 3.00 -12.71 3.00 9.57
NANOGROUP 1.0250 0.00 -0.49 2.53 5.73 4.86 -12.50 -52.79
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
RAFAKO 0.9820 -0.51 -2.79 -2.01 -16.47 3.62 -34.72 -40.39
08OCTAVA 0.9550 -1.55 -4.50 -1.55 0.00 -2.55 -5.45 -5.45
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ADIUVO 0.9400 3.07 -2.08 -1.88 -3.09 17.21 21.13 -27.69
KCI 0.8580 0.00 4.17 2.91 -7.00 -4.28 -27.35 -8.60
INTERSPPL 0.8480 -0.72 -4.19 -10.43 -16.77 -27.08 -7.62 -11.40
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -63.16
HERKULES 0.8280 0.50 -3.10 2.01 -3.33 22.29 -20.39 -46.23
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SFINKS 0.7380 -4.87 -1.33 9.12 6.30 -24.44 -37.91 68.64
TERMOREX 0.6950 8.59 0.72 -4.79 -10.32 -20.11 17.80 -16.27
CAPITAL 0.6900 -6.67 4.48 0.00 -19.08 -39.13 -37.50 -68.47
NTCAPITAL 0.6900 0.00 -1.43 -1.43 -5.99 3.60 0.88 -85.13
RAEN 0.6820 -3.97 -0.88 11.15 -10.32 -18.71 36.97 143.01
CZTOREBKA 0.6400 19.63 4.92 8.47 -5.88 -5.88 0.00 16.36
RESBUD 0.6100 -10.77 1.75 -2.36 -0.68 -27.50 -5.23 -9.37
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.71 -74.29
CORMAY 0.5980 3.74 6.27 3.39 -1.93 5.17 -18.45 -43.41
VIVID 0.5920 1.37 0.00 -3.88 -19.95 -27.56 -30.28 -40.60
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.35 -22.67
MILKILAND 0.5780 3.10 -0.33 1.70 8.53 -15.18 -31.26 -44.53
CAPITEA 0.5760 0.00 -6.45 -14.71 -0.85 5.45 -84.53 -84.53
IDMSA 0.5550 5.36 -0.84 -10.61 -4.84 -8.53 -21.33 -37.23
WINVEST 0.5500 5.77 12.24 7.84 25.00 19.57 187.96 111.54
PGFGROUP 0.4890 10.00 6.53 7.66 3.48 -10.92 -48.68 -62.66
ELKOP 0.4830 -4.81 -5.89 -7.30 -16.10 -3.32 11.24 21.03
GETIN 0.4785 -9.81 -11.78 -39.95 -15.30 -14.26 -45.22 -55.65
SATIS 0.4400 -2.13 -3.16 0.00 -6.50 -22.03 -23.59 -28.12
SOHODEV 0.4040 -0.97 -4.65 -3.30 -17.34 -30.74 -40.92 -46.75
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
CCENERGY 0.3960 5.26 8.11 11.11 18.34 -4.76 5.26 -51.22
KRAKCHEM 0.3400 4.85 4.22 -3.89 -12.63 -2.26 -27.00 -38.76
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.62 -7.08
REDAN 0.3120 0.64 -1.57 -1.26 -35.39 -21.11 6.08 -2.18
3RGAMES 0.2900 30.84 10.24 2.56 -30.00 -34.27 -44.00 -43.66
AIRWAY 0.2765 -1.28 -0.91 -13.42 -26.16 8.62 -3.21 -60.44
PRIMETECH 0.2700 0.00 0.00 -47.06 -69.83 -66.25 -67.47 -77.12
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -37.82 -46.67 -46.67
LESS 0.2330 -2.87 -0.84 -8.49 -15.36 -5.95 -60.50 -88.79
CFI 0.2270 -1.32 -2.61 -1.75 -4.27 -9.68 -3.45 -20.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -80.23 -78.46
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PBG 0.0195 -2.50 0.00 -2.50 -22.00 2.63 8.33 -50.00
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij