inwestinfo
Reklama
Środa, 10 czerwca 2026
Warszawa02:50Nowy Jork20:50Tokio09:50Londyn01:50
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-06-10

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LPP 22 020.0000 0.93 -3.38 4.32 11.10 29.29 51.78 24.61
BENEFIT 4 554.0000 5.02 0.00 15.00 23.66 36.09 47.20 60.56
MBANK 1 294.0000 2.94 3.68 12.76 38.24 29.37 67.27 115.47
KETY 1 209.0000 1.09 -0.33 6.34 17.99 31.20 41.42 39.86
KRKA 1 092.0000 1.11 -1.44 4.39 11.86 28.71 36.75 85.42
INTERCARS 797.0000 -0.49 -2.77 5.07 30.11 47.18 46.91 51.59
CREOTECH 765.0000 -22.92 -17.78 22.75 10.37 105.01 163.39 354.39
WAWEL 738.0000 -3.13 -5.58 -4.37 -11.00 6.90 13.41 6.59
NEUCA 712.0000 -2.59 -5.67 0.42 -3.89 -12.15 3.77 -23.59
BUDIMEX 671.2000 -1.49 -4.97 1.91 -8.79 10.63 22.25 -6.39
ERSTEPL 609.2000 2.38 -1.42 -0.49 11.23 26.10 31.48 23.95
VIGOPHOTN 594.0000 -6.13 -4.59 3.93 15.02 23.83 9.81 10.23
CREEPYJAR 518.0000 0.78 -2.26 -13.04 -20.73 31.65 24.40 -0.95
INGBSK 436.0000 0.79 2.26 11.15 13.18 28.01 50.38 51.69
SPYROSOFT 399.0000 -1.48 -7.21 -4.09 -14.74 -30.24 -32.83 -1.48
KRUK 395.5000 -0.50 -8.72 -7.87 -13.85 -17.73 1.09 -9.59
CRQUANTUM 365.0000 -11.42 -3.91 76.30 0.00 0.00 0.00 0.00
MOBRUK 361.5000 0.56 -2.69 1.40 8.06 17.92 39.23 16.40
SCANWAY 356.0000 1.38 -4.68 4.86 2.23 114.62 363.38 951.58
KGHM 335.4500 -3.11 -0.44 0.40 16.88 45.05 165.31 137.43
UNICREDIT 312.1000 -2.71 -3.57 2.33 8.45 9.98 27.16 97.82
SYNEKTIK 282.8000 2.95 -2.58 -1.27 -0.36 2.20 28.57 91.36
DOMDEV 246.5000 -3.97 -8.68 -6.92 -0.82 -9.02 1.68 35.96
PLAYWAY 243.0000 -4.01 -1.64 -4.01 -3.43 -4.20 -27.53 -26.98
PEKAO 238.0000 -0.09 -4.01 1.65 12.51 18.44 36.79 51.19
STALPROD 229.0000 -2.55 -6.53 -6.15 -1.29 -4.98 -9.49 7.01
CEZ 227.0000 0.00 -0.72 3.28 3.87 -1.43 5.56 31.07
CDPROJEKT 225.5000 0.53 -11.22 -12.92 -7.42 -6.54 -15.04 68.41
DIGITANET 222.8000 2.85 7.02 8.31 34.24 57.96 162.62 300.74
CYBERFLKS 190.0000 -3.73 -7.77 8.40 6.32 9.32 17.27 53.57
ASSECOPOL 187.8000 2.20 -2.36 0.18 11.51 -10.99 4.61 130.35
DIAG 174.9000 1.62 6.35 10.84 -1.12 1.56 11.75 0.00
UNIMOT 162.4000 -2.50 1.74 -1.68 9.63 22.75 9.92 25.00
BNPPPL 146.2000 1.26 -0.41 -1.23 1.61 27.02 40.58 49.59
11BIT 145.0000 -1.87 -5.71 -4.29 7.22 -5.10 -32.52 -79.19
PKNORLEN 144.5000 0.15 1.03 3.15 21.61 57.89 96.31 129.39
ABPL 143.4000 7.91 5.29 10.83 15.52 51.65 53.22 44.51
RAINBOW 140.0000 -2.76 -0.28 2.17 -1.67 7.39 4.44 35.06
ALIOR 128.1000 0.00 -0.55 2.39 14.64 22.77 30.36 37.48
SCPFL 125.0000 0.81 6.50 2.98 -13.83 -14.42 -15.47 -28.39
HANDLOWY 124.0000 0.98 -0.48 6.56 9.79 22.18 8.25 20.51
TARCZYNSKI 121.0000 3.33 0.40 1.64 2.06 5.08 3.33 40.27
DATAWALK 120.4000 -5.53 -6.11 -5.38 -23.13 36.67 13.36 88.65
VERCOM 119.2000 -13.67 -8.95 -2.12 -5.21 -4.46 8.11 -11.44
VOXEL 118.4000 2.28 19.06 15.87 -3.47 -7.01 -27.00 20.66
PASSUS 118.0000 -0.17 -3.86 -2.93 -11.88 23.35 159.57 206.94
XTB 109.0400 4.06 -2.46 6.71 16.59 55.36 34.01 62.52
MLPGROUP 108.0000 -6.25 -6.25 5.63 16.67 24.11 24.11 25.00
NOVITA 107.5000 -1.83 -0.46 5.39 -4.87 -6.11 8.59 -7.73
PKOBP 100.2400 -0.75 -5.46 4.86 17.32 27.47 43.76 74.31
NEWAG 99.0000 -0.39 -7.79 -6.61 -5.57 2.62 46.47 271.53
NOCTILUCA 98.2000 0.10 -0.10 -0.70 8.82 9.78 -6.64 -0.30
OPONEO.PL 95.2000 -1.95 6.60 11.99 9.79 8.54 2.69 28.09
COMP 94.6000 -8.12 38.24 52.07 54.20 55.83 -61.82 -15.19
ASSECOBS 91.0000 -3.81 -2.57 0.44 19.74 8.33 2.94 54.24
TSGAMES 91.0000 2.19 -2.52 -15.19 -12.16 1.11 -12.50 5.20
DEBICA 89.8000 -0.45 -1.00 4.34 5.45 8.01 8.54 -1.98
ASBIS 88.8000 16.48 28.55 29.58 115.29 197.45 295.98 248.94
BIOCELTIX 88.0000 2.12 7.69 3.09 11.86 -0.69 -18.57 42.53
MEDINICE 87.9000 10.81 15.00 21.23 123.95 554.62 1019.74 989.63
SNIEZKA 87.2000 -1.58 -5.84 0.46 8.21 6.10 0.23 4.32
TATRY 83.5000 -7.65 -9.25 -9.77 -8.19 -26.64 -12.78 -36.69
GPW 83.2500 3.24 1.97 -0.30 6.50 31.43 61.56 80.59
CAPTORTX 78.0000 4.00 0.00 -1.27 -10.76 10.48 141.49 5.41
SYGNITY 77.4000 -2.51 1.97 -4.20 8.99 -21.62 -20.82 22.78
MODIVO 77.2200 -2.29 -6.90 -2.24 -24.51 -33.77 -61.54 -47.51
KOGENERA 76.3000 -2.93 -6.15 -5.33 5.24 17.02 37.73 62.34
MANGATA 74.8000 6.34 9.04 7.52 16.27 30.85 -5.85 -21.86
RENDER 74.6000 0.00 -3.35 -1.32 -2.60 3.31 -35.34 -41.41
DECORA 71.5000 -0.56 -2.59 -1.51 -2.98 -1.65 -7.73 12.23
CLOUD 70.4000 -0.55 -3.75 8.46 -3.75 25.96 48.35 6.85
DADELO 70.2000 -2.08 -5.73 1.14 -7.94 21.48 87.04 239.90
DEKPOL 69.0000 1.47 -4.43 -5.48 -12.21 -11.54 11.65 9.52
IBSM 68.0000 0.00 0.29 -5.48 -9.45 0.00 -11.99 -31.68
PCCROKITA 67.3000 -0.87 -2.30 -2.16 -2.30 4.94 -4.36 -23.60
TORPOL 66.6000 -7.86 -5.52 -7.22 1.21 12.27 72.16 88.97
CPIEUROPE 66.3000 0.00 0.00 -0.75 -2.07 -0.67 -14.12 -33.96
PZU 64.1200 0.00 -3.31 -0.13 -2.80 0.45 3.78 30.00
ATAL 63.4000 -2.00 -1.70 4.26 9.28 13.57 -2.00 5.65
ASSECOSEE 63.0000 -1.10 -2.17 5.53 -0.47 0.32 -11.64 21.15
FMG 62.6000 0.00 -4.19 -0.67 4.21 -29.79 -54.83 -42.88
XTPL 60.0000 0.34 -0.34 -2.46 -7.03 -25.53 -28.66 -54.09
ULMA 58.5000 -4.72 -4.72 -3.97 -3.20 4.31 0.00 -17.69
WIRTUALNA 58.5000 -0.85 -0.85 -0.51 3.01 -3.17 -29.75 -48.13
ATREM 57.5000 0.52 0.69 -11.18 11.54 13.73 72.62 337.74
RAFAMET 55.0000 -1.98 -9.02 -10.66 -9.17 15.96 -35.88 244.94
ELEKTROTI 54.6000 -5.90 -8.52 -8.75 8.14 37.44 13.07 73.29
MERCATOR 54.4000 3.09 -6.59 -4.71 44.46 46.89 27.70 26.00
ENTER 53.1000 -0.94 -2.96 -0.57 -11.02 -2.23 -9.48 -13.93
ARCHICOM 52.8000 1.89 1.89 0.37 16.96 20.90 15.95 56.40
PEP 52.3000 1.16 4.60 4.81 2.55 -7.60 -22.63 -23.98
AMICA 51.6000 -3.56 -1.72 -1.34 -7.22 -19.69 -14.05 -29.78
PULAWY 50.2000 2.94 5.83 5.60 5.38 0.82 -6.49 -16.38
HELIO 50.0000 -3.77 -10.84 -10.53 -3.04 50.00 99.22 102.38
SELENAFM 47.3000 -5.53 -1.85 -1.44 -14.34 14.08 21.01 33.15
ASTARTA 47.1000 2.57 -2.44 -9.11 -0.21 5.62 -20.17 65.74
MOL 46.6600 2.82 1.50 -4.24 17.56 45.85 56.44 50.29
LSISOFT 46.2000 5.00 20.00 -3.75 40.85 55.03 139.38 216.44
GRUPRACUJ 45.5500 0.00 2.94 1.56 13.75 -15.43 -29.13 -23.91
SANTANDER 45.2700 1.39 -1.05 2.69 10.93 13.10 49.22 121.20
SECOGROUP 43.8000 18.92 22.22 20.88 28.65 46.67 64.18 29.41
VOTUM 43.1000 -5.66 -6.86 -13.77 -4.85 -7.05 4.50 19.16
URTESTE 42.4000 0.93 0.23 -0.46 -11.63 17.34 -18.30 -53.94
MURAPOL 42.2000 1.45 1.45 2.20 2.20 5.81 3.97 9.11
SHOPER 41.5000 -1.42 -7.11 5.56 -5.00 -15.38 -16.40 3.98
MENNICA 41.3000 -1.64 -6.04 -5.62 -10.64 11.11 57.30 110.00
QNATECHNO 40.8000 -3.45 -10.64 -7.28 0.96 55.56 40.47 38.16
ERG 40.0000 0.00 0.00 -4.31 -4.76 1.52 -18.37 -23.08
TEXT 39.9400 -4.59 -5.97 0.60 11.07 5.60 -26.52 -52.65
IZOBLOK 39.8000 13.79 48.87 41.43 52.31 59.68 32.00 -26.67
ORZBIALY 38.4000 0.00 2.63 3.17 4.84 9.55 -2.01 8.94
INSTALKRK 37.8000 0.27 0.27 -1.06 -2.60 5.93 -5.78 -24.24
IMCOMPANY 37.2000 -2.91 -3.38 7.38 26.98 41.84 40.35 334.78
ACTION 35.1500 1.39 -3.19 21.50 21.91 19.70 57.45 81.34
SKARBIEC 35.0000 3.77 6.23 -2.19 15.86 10.15 36.12 57.02
ALLEGRO 34.7500 0.25 -0.30 15.45 22.78 12.20 1.82 -7.36
PEPCO 34.2500 2.73 1.54 7.55 29.12 23.70 97.52 43.66
QUANTUM 32.6000 0.00 9.33 17.14 4.46 13.10 24.24 26.15
SYN2BIO 32.4200 -5.06 -5.08 16.01 0.00 0.00 0.00 0.00
BIOPLANET 32.4000 -2.42 -1.83 0.63 13.78 19.26 72.19 109.09
BEST 31.7000 -2.13 -2.42 15.00 18.38 19.26 21.97 49.07
FERRO 31.1000 0.32 3.26 9.31 5.32 16.54 -6.49 -16.36
SELVITA 30.3000 -2.10 -0.66 -4.11 -25.37 -34.84 8.21 -54.09
EUROTEL 30.2000 1.53 9.31 24.79 3.28 3.28 41.94 -22.21
DINOPL 30.0800 -1.14 -7.44 -2.93 -26.01 -22.65 -94.31 -92.39
FABRITY 28.9000 0.70 8.33 14.86 11.28 11.28 -5.61 -24.74
ESOTIQ 28.7000 0.00 -9.72 -12.46 -11.11 -19.33 -18.18 -39.62
MCI 28.7000 1.06 1.42 0.00 6.74 2.52 14.00 11.33
MFO 28.6000 -4.56 -9.85 -11.75 -15.80 -16.76 -22.89 -12.80
JSW 28.5400 4.62 2.47 2.15 -4.35 30.93 29.87 15.17
IFIRMA 26.3500 -2.78 -2.78 -6.25 -20.69 -12.21 -1.13 9.83
DGA 26.2000 -1.14 -0.76 -3.35 10.17 -6.81 54.76 52.94
MEDICALG 26.0500 -1.08 -7.41 2.80 -6.14 -21.20 9.34 5.12
LOKUM 26.0000 0.81 3.31 6.84 2.04 13.64 18.48 -9.42
BLOOBER 26.0000 2.12 4.13 1.92 7.94 -2.03 -9.56 10.19
ROPCZYCE 25.9000 1.98 3.63 14.22 10.30 8.44 -4.81 -13.47
APATOR 25.9000 -1.96 -2.53 1.01 2.46 9.89 29.13 57.83
AUTOPARTN 25.6000 2.94 1.54 16.37 48.76 59.39 32.29 8.23
ERBUD 25.5000 0.60 -1.57 -6.70 -18.80 -8.07 -31.18 -39.78
ZABKA 24.9100 1.45 1.53 9.57 21.17 13.78 13.78 0.00
PROCHEM 24.4000 -0.41 1.24 0.00 -4.31 9.91 0.83 -26.06
ARLEN 24.3500 -5.22 -15.52 -18.87 -24.03 -18.87 0.00 0.00
ODLEWNIE 23.0000 16.96 28.33 16.67 30.51 118.96 153.85 136.20
BOGDANKA 22.0500 2.35 0.69 -8.60 -4.60 17.97 -8.02 -25.44
KOMPAP 22.0000 8.16 10.42 10.42 -7.83 -14.52 -11.67 -15.87
ECBSA 21.7000 0.69 -2.65 -1.79 2.33 -42.63 -42.63 -31.14
SANOK 21.5000 0.47 -0.46 0.00 0.47 8.27 -2.70 6.40
GOBARTO 21.4000 -0.44 0.88 -0.44 -0.44 8.06 -6.17 -48.65
GRUPAAZOTY 21.4000 -4.06 -5.04 13.95 36.49 30.86 -6.80 0.27
CLNPHARMA 21.4000 0.98 -1.44 -3.29 -3.74 -1.67 -5.50 32.39
KINOPOL 21.2000 7.69 6.06 5.53 -7.08 6.06 18.98 11.11
ACAUTOGAZ 21.0000 0.00 -1.41 -3.23 -6.67 -5.41 -27.08 -27.34
MAKARONPL 20.6500 -2.12 -4.59 -3.26 -5.24 -8.57 5.58 -6.31
HUUUGE 20.6000 -5.45 -4.59 -5.24 -12.05 -13.33 12.92 -7.96
KPPD 20.4000 -2.86 2.00 4.62 -12.07 -10.53 -25.55 -56.96
ARTIFEX 19.9200 -7.61 -6.73 -17.38 39.57 48.48 32.21 -24.85
ENEA 19.6500 0.10 -4.53 -4.53 -11.69 5.47 17.67 100.40
MILLENNIUM 19.4850 0.36 -2.65 6.76 23.05 25.62 41.59 128.05
ENELMED 19.4000 -0.53 -2.07 -1.56 -14.09 7.39 -5.03 0.00
KERNEL 19.2000 1.25 0.73 -1.62 -2.42 -4.06 11.38 70.30
DRAGOENT 19.1500 1.06 1.06 0.80 -7.77 -11.21 -17.39 -22.13
POLTREG 19.1000 1.61 -5.03 8.62 -23.48 -22.86 -46.46 -59.53
FORTE 18.9000 -0.27 -3.85 -6.02 -14.38 -8.54 -32.31 -16.29
ENERGA 18.8600 -0.11 0.00 0.11 1.73 -0.84 61.20 86.36
TALEX 18.6000 -1.03 2.13 7.26 6.08 -2.54 -11.11 11.63
ATLANTAPL 18.4500 6.03 2.50 2.50 -5.87 8.85 6.03 3.07
ANSWEAR 18.3200 -1.49 3.46 -3.73 -10.77 -27.50 -38.54 -20.17
APLISENS 18.3000 -3.51 -4.29 -3.51 3.18 3.78 -2.46 -20.31
AMBRA 18.1400 -3.36 -3.36 -3.36 0.11 4.08 -15.85 -36.29
PJPMAKRUM 17.8000 -3.02 2.32 -0.56 -6.86 21.72 5.06 3.82
BUMECH 17.8000 -5.19 -2.90 -11.35 -12.61 16.27 110.50 56.01
ZEPAK 17.7800 -2.93 -5.49 -3.56 -0.33 4.07 -27.09 -6.77
FEERUM 16.9500 -1.50 7.52 12.29 10.40 31.08 37.08 151.53
AILLERON 16.6400 0.49 -3.98 -4.65 -15.20 5.13 -15.72 -4.98
GRODNO 16.0000 -9.24 -9.49 -8.74 16.78 70.76 57.55 51.27
ORANGEPL 15.8100 0.54 -2.85 3.77 15.58 64.95 65.71 93.25
PANOVA 15.8000 0.00 -0.63 -2.76 0.32 2.26 1.60 -2.16
RYVU 15.6200 -0.25 -10.51 -31.72 -38.00 -46.31 -47.64 -70.28
ULTGAMES 15.4000 -0.33 1.34 0.67 14.39 23.27 44.50 33.04
MLSYSTEM 15.2000 -2.23 -0.67 -3.87 -9.92 -1.97 -8.59 -68.23
OTLOG 15.2000 12.41 18.10 16.49 20.88 26.23 2.67 -45.68
CYFRPLSAT 15.1100 -0.10 -7.02 -3.53 28.63 41.22 -6.79 23.53
MCR 14.8500 0.00 -3.25 7.97 -5.10 -26.24 -40.64 -37.92
VINDEXUS 14.7500 1.02 4.21 5.32 19.76 19.76 27.47 66.85
FASING 14.7000 -2.00 -3.92 -1.34 -1.34 14.84 24.58 5.00
YANOSIK 14.7000 0.00 0.00 2.04 2.04 7.91 -88.10 -85.15
GAMEOPS 14.6500 2.05 2.76 12.03 41.63 39.51 -7.45 -46.11
SONEL 14.6000 -2.02 -1.36 -3.64 -3.32 -5.21 -11.01 -16.62
NIEWIADOW 14.6000 5.78 -1.01 -22.89 -16.86 10.65 -5.12 493.12
RAWLPLUG 14.5000 2.11 1.40 -1.02 8.61 11.54 -17.14 -0.68
LUBAWA 13.9800 10.08 42.35 44.93 40.98 50.71 46.78 202.98
HYDROTOR 13.7500 -2.14 0.00 -3.86 -21.26 -2.49 -34.76 -55.81
WITTCHEN 12.9200 -8.26 -17.99 -18.30 -26.19 -18.30 -31.70 -59.91
ZUE 12.9000 4.03 2.79 1.57 8.40 25.24 45.27 19.44
CAVATINA 12.8000 -3.05 -5.93 -6.62 -9.61 -4.51 -20.63 -15.33
KRVITAMIN 12.8000 -1.54 -1.54 0.00 11.79 23.08 35.31 10.34
MOSTALPLC 12.6500 2.39 0.78 -1.91 -9.51 -13.47 -18.15 -10.76
NTTSYSTEM 12.6000 -3.38 0.39 12.72 6.20 43.74 27.86 66.88
PKPCARGO 12.3200 -3.23 -15.88 -11.55 -8.07 -0.92 -19.66 -10.00
UNIBEP 12.2000 -9.66 -10.84 -17.29 -26.77 -10.58 16.42 28.54
QUERCUS 11.9000 2.36 -2.72 0.50 9.06 -5.00 7.14 87.65
REMAK 11.8000 -3.72 12.56 12.02 -6.80 -0.85 -16.19 -27.19
TRANSPOL 11.7500 -1.82 -44.42 -24.23 76.97 258.67 295.59 283.19
MBWS 11.5000 0.00 2.68 2.68 -1.71 -8.00 -11.54 -21.23
SEKO 11.4000 -0.43 0.44 11.17 16.84 30.71 24.73 -4.58
KGL 11.0000 -1.82 -0.92 3.85 6.93 -6.90 -20.00 -31.21
DEVELIA 10.8000 -0.36 1.30 3.80 20.09 33.41 40.26 74.76
MIRBUD 10.5200 -2.06 -8.71 -5.50 -19.01 -26.15 -22.71 -8.07
ZREMB 10.4400 -3.21 9.15 -4.82 -3.93 18.48 39.21 142.84
DIGITREE 10.4000 -4.46 2.88 0.00 -8.55 -6.96 -10.83 15.68
AMREST 10.1800 -1.76 -7.22 -3.84 -15.66 -28.43 -38.38 -61.54
PGE 10.0300 -0.92 -3.28 -3.37 2.12 21.19 3.30 50.09
BOS 9.9800 -1.00 -2.74 -2.55 -0.10 -0.30 -1.58 -27.18
PEKABEX 9.9300 5.73 2.90 6.56 -21.71 -18.03 -48.58 -61.94
CDRL 9.5000 5.92 -1.10 8.48 14.74 -6.28 -10.50 -39.93
PHN 9.4400 0.22 -0.85 -2.92 -1.48 -3.33 -12.68 -15.45
BIOMAXIMA 9.4000 -9.96 -13.28 -18.69 -21.99 -18.61 -32.37 -44.87
MUZA 9.2500 -3.21 -8.59 0.00 9.04 13.41 -32.96 -30.65
AGORA 9.1600 1.83 3.48 6.70 1.83 -2.62 -9.35 -17.41
TAURONPE 9.1200 1.18 -3.29 -2.19 -10.65 9.14 33.62 135.24
STALPROFI 9.0600 -2.37 -4.62 -2.37 7.33 14.65 5.09 -2.99
DBENERGY 8.6600 2.78 -0.22 -6.53 -2.84 -1.77 -30.35 -43.08
TOYA 8.5900 -1.50 -4.70 -5.96 -7.59 -13.94 2.65 5.71
MARVIPOL 8.5000 -0.70 -6.59 -25.11 3.16 -1.16 11.26 17.73
EDINVEST 8.4200 -0.48 1.95 -2.34 0.24 20.46 40.27 20.81
ONDE 8.2600 -3.10 -5.35 -10.75 -11.33 -8.33 -15.91 -43.00
WIKANA 8.1500 1.88 1.88 5.84 0.62 18.98 19.85 0.62
BOWIM 7.9600 -5.88 -4.76 7.53 37.93 77.78 69.13 16.28
INTROL 7.9400 3.39 9.39 3.66 -3.18 14.78 11.55 -18.85
SOPHARMA 7.8000 6.61 10.41 0.25 6.05 -36.78 -48.00 -38.24
INPRO 7.7000 -1.30 0.66 0.00 -8.98 -12.64 4.11 -4.40
POLICE 7.4800 -3.87 -5.09 -3.12 0.27 -7.21 -17.84 -35.13
POLIMEXMS 7.4200 -0.27 -6.83 -9.64 -10.93 3.59 44.23 121.50
MABION 7.2400 -2.93 -0.41 -3.83 -9.44 -10.55 -24.38 -58.95
MOVIEGAMES 7.2400 2.64 -7.97 -15.25 -11.81 -25.28 -52.81 -75.37
LENTEX 6.9200 -1.70 0.29 -3.62 7.45 -1.14 -5.72 5.17
OPTEAM 6.7000 4.62 -21.84 13.33 113.84 115.19 68.32 33.33
MAXCOM 6.6600 -0.63 4.68 -6.57 27.76 28.54 -12.57 -45.57
IPOPEMA 6.5800 -8.67 -8.67 -0.88 44.64 114.65 118.12 112.62
COGNOR 6.5600 6.35 11.48 32.15 38.72 39.87 -9.46 -22.90
MEGARON 6.5500 12.93 3.97 3.97 -2.24 4.80 22.43 25.96
WASKO 6.5400 9.63 0.30 -21.99 20.00 288.24 254.84 260.66
CITYSERV 6.4000 -1.54 8.47 9.40 -1.54 8.47 18.52 21.90
MOSTALZAB 6.3500 -5.14 -0.16 -3.39 6.81 -3.83 4.15 54.05
YARRL 6.2200 0.00 -2.15 8.14 19.92 -6.73 -17.99 -1.85
EFEKT 6.1500 0.83 0.00 0.00 3.39 11.93 8.93 -7.58
KOMPUTRON 6.0300 4.48 5.02 1.17 -3.65 -12.54 -1.46 35.19
NOVATURAS 6.0000 -3.23 0.00 0.00 -13.04 7.14 -25.19 -57.75
BOOMBIT 6.0000 -1.01 0.34 -3.91 -7.52 -9.23 -15.23 -47.56
MONNARI 6.0000 5.65 0.67 2.05 -6.27 1.36 22.04 -1.64
DELKO 5.9100 -0.17 -2.60 -2.60 -8.69 -13.44 -10.06 -24.18
ARCTIC 5.8900 -0.17 0.52 -4.57 -29.52 -30.44 -44.29 -74.32
MOLECURE 5.8800 0.84 11.52 7.14 -16.43 -17.81 0.00 -58.62
RELPOL 5.6800 1.43 -1.05 4.03 -5.02 13.60 9.23 -4.70
TENDERHUT 5.6400 1.06 -4.01 -1.71 -1.71 -6.82 -2.05 -42.02
WIELTON 5.5700 2.91 0.36 1.25 -5.52 -2.08 -12.94 -23.65
VRG 5.5400 0.73 -4.15 5.32 13.76 11.02 47.34 60.12
BBIDEV 5.4200 -0.74 -1.83 -0.74 -2.55 4.08 -2.55 21.27
COMPERIA 5.3500 -2.57 -8.89 2.50 2.50 -42.79 6.96 -19.34
BETACOM 5.3400 -0.37 -1.84 2.30 3.69 13.62 11.25 -8.72
APSENERGY 5.2200 5.71 17.10 25.00 85.19 100.00 47.06 97.63
ECHO 5.2000 0.97 3.59 7.22 -1.14 10.64 7.66 12.55
GAMFACTOR 5.0500 -0.98 -5.43 1.00 -16.67 -23.25 -30.06 -61.00
OTMUCHOW 5.0400 -6.32 -4.91 -10.95 -2.33 13.26 13.77 -20.00
HARPER 5.0400 -1.80 -2.58 -9.41 -17.06 -15.05 -20.81 -14.46
EUROCASH 5.0250 -4.65 -8.39 -9.06 -20.13 -29.30 -40.17 -61.83
BORYSZEW 4.9650 2.94 1.00 4.54 2.01 -10.42 -17.16 -12.89
AGROTON 4.9400 -0.80 -0.60 1.65 -5.73 -10.51 -3.14 56.83
SILVANO 4.8000 0.00 -8.75 -9.09 -4.38 -4.00 -15.79 0.42
JRH 4.7800 -5.38 -4.23 -1.45 7.22 -11.38 -6.86 -38.31
BIGCHEESE 4.7150 0.64 1.61 -5.31 -60.19 -62.99 -62.40 -83.11
4MASS 4.7000 4.43 12.20 9.52 0.00 11.92 6.98 -23.59
RANKPROGR 4.6350 -0.53 1.86 19.23 10.85 3.45 21.41 -23.52
IMMOBILE 4.6100 3.98 -4.28 -7.48 10.07 35.84 57.19 71.53
STAPORKOW 4.5400 -4.66 -6.25 -5.06 2.27 -0.44 34.73 84.43
SILVAIR-REGS 4.5000 6.82 9.81 -15.32 -27.69 -55.66 -17.54 14.63
EUROHOLD 4.2000 2.44 5.00 7.14 40.00 40.00 76.47 34.62
BIOTON 4.0500 -2.20 -7.60 -4.07 -3.14 -0.74 -5.42 15.40
ORCOGROUP 3.9800 13.71 13.07 -11.16 6.99 -2.93 -13.10 74.56
ATENDE 3.9700 2.81 22.00 10.24 13.66 28.87 13.66 23.23
MWTRADE 3.8800 8.00 -6.90 30.34 33.10 11.83 14.55 -32.50
MOSTALWAR 3.8600 2.08 -0.51 -17.78 -44.18 -41.69 -48.96 -45.11
ATMGRUPA 3.7700 -0.78 -10.96 -9.26 0.53 1.60 0.53 -10.54
MEXPOLSKA 3.7600 1.90 7.12 -3.34 -1.83 7.12 8.05 -18.61
IZOLACJA 3.7000 2.78 2.21 -3.65 -11.90 -6.09 1.09 10.45
KSGAGRO 3.5550 -0.68 -2.42 -3.33 1.26 -6.09 20.83 104.80
ENAP 3.5400 3.47 -4.28 -0.56 12.58 22.60 30.66 85.49
COLUMBUS 3.4450 -7.28 -7.28 -7.28 -26.73 -36.65 -55.03 -29.65
TRITON 3.4400 0.00 -2.27 -5.49 0.58 7.50 15.44 -24.56
PCFGROUP 3.3900 1.75 -4.53 -5.18 -3.33 15.61 -30.40 -80.20
ALTUS 3.3600 4.98 -2.60 15.81 27.17 16.21 66.01 6.98
TRAKCJA 3.3250 -4.14 -14.83 -19.08 -24.53 -0.61 40.48 35.21
PHARMENA 3.2900 -3.05 -3.64 -7.56 -9.66 4.26 -10.67 -48.04
GRENEVIA 3.2700 0.00 0.00 0.00 0.00 4.47 17.84 31.59
PRAGMAINK 3.2000 0.00 1.91 3.23 13.48 1.27 -8.57 -32.06
STALEXP 3.0750 -2.55 -1.92 3.73 12.92 0.33 3.73 6.81
IZOSTAL 3.0700 -0.32 0.32 -0.64 0.32 -2.51 19.16 6.14
CAPITAL 3.0000 -15.85 -8.88 -8.33 59.59 246.07 1239.13 327.78
XPLUS 2.9200 -4.41 2.92 7.63 33.65 20.00 -16.07 101.43
JWWINVEST 2.8600 -2.05 -0.69 -3.05 -16.62 -6.84 -8.04 -15.88
WOODPCKR 2.8200 -0.70 -3.08 -1.39 -28.54 1.80 -26.87 -59.57
PATENTUS 2.7400 -1.09 0.37 -8.45 -13.69 -9.67 -32.92 -52.54
SNTVERSE 2.7300 -3.75 -7.71 -15.25 -25.14 -30.18 -47.16 -46.10
CIGAMES 2.6500 -0.68 -4.29 -4.61 23.14 5.84 33.03 66.86
SUNEX 2.6200 -1.31 -4.51 -7.03 -27.13 -34.37 -64.73 -73.97
PURE 2.5300 34.44 27.37 0.41 -6.20 -44.37 -50.41 -63.22
GREENX 2.4580 -1.37 3.90 6.06 5.42 20.33 36.11 2.25
06MAGNA 2.4500 3.36 3.80 1.23 1.23 -8.89 -8.55 -24.77
TBULL 2.4200 0.00 0.83 -7.63 -19.33 -25.77 -29.24 -46.46
GTC 2.4100 -1.61 -0.81 -6.84 -8.24 -22.71 -39.95 -57.02
LENA 2.3000 0.43 1.76 1.76 -3.75 -14.44 -18.66 -37.40
WARIMPEX 2.3000 0.00 -0.86 -5.74 0.00 -4.96 -16.06 -41.18
NANOGROUP 2.2950 -4.56 -0.43 -7.44 -8.91 -16.97 -15.90 94.09
DMGROUP 2.2900 2.25 0.44 -2.58 -16.85 -20.07 -38.15 -33.63
FOODHUB 2.2300 -0.45 1.36 3.72 -10.08 -18.91 -12.20 -19.20
ENERGOINS 2.1500 -3.59 -1.83 -2.27 -4.87 -4.44 -3.59 -18.41
IMS 2.1000 -2.75 3.41 6.00 -10.55 -29.80 -42.39 -52.25
LARQ 2.0800 3.77 7.84 10.00 6.80 18.28 21.55 -3.51
PMPG 2.0400 -2.25 2.36 -4.63 18.48 9.52 -18.54 -31.64
COALENERG 2.0260 7.76 1.47 -13.04 -25.93 -28.06 9.89 93.42
PCCEXOL 1.9500 -2.51 -2.51 -3.00 -12.61 -16.38 -25.38 -27.88
MDIENERGIA 1.9000 -11.26 -33.66 98.07 179.29 120.43 61.42 40.41
TESGAS 1.8600 -0.27 -5.66 -5.17 -4.18 -25.10 -23.22 -42.66
ELKOP 1.8200 4.34 1.98 9.73 -5.00 -2.43 -29.77 255.31
FON 1.8000 1.49 3.03 6.25 -8.36 608.33 88.89 -67.80
HERKULES 1.7300 -2.47 2.22 -5.48 -0.72 5.75 30.19 76.92
MILKILAND 1.6960 2.07 1.09 -3.79 -7.00 -9.02 -10.00 157.54
MOJ 1.6100 0.00 0.00 0.62 5.23 10.27 15.00 -5.85
IMPERIO 1.6000 -4.71 -4.71 -10.00 22.73 19.12 33.88 50.00
SKYLINE 1.6000 2.53 -3.57 8.00 20.00 11.72 2.53 1.57
INC 1.5900 -3.21 -7.93 -14.45 -34.06 -10.65 -21.15 -36.29
SIMFABRIC 1.5700 -3.80 3.06 0.75 -4.26 -7.44 -9.41 -49.67
ALTA 1.5400 -3.14 -3.75 -6.38 -3.45 4.05 -26.32 -35.02
INTERBUD 1.5000 -5.52 -14.25 -16.45 -22.62 -24.42 -27.46 -57.90
SANWIL 1.4950 1.70 13.26 15.89 2.75 12.83 13.26 -19.19
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LIBET 1.4500 3.89 12.64 16.21 13.95 4.63 5.00 2.08
CELTIC 1.3950 1.47 -1.07 -17.56 -17.07 -55.61 -79.02 -63.46
ATLANTIS 1.3800 3.70 3.70 -3.78 -16.67 -22.22 -40.17 -46.36
VIRTUS 1.3400 -1.25 -6.71 -14.99 -31.83 133.22 346.61 96.40
REINO 1.3300 3.20 24.04 35.08 74.32 59.26 18.35 -5.84
PROTEKTOR 1.3280 -1.61 7.70 -4.14 -11.13 23.69 -22.65 -21.06
COMPREMUM 1.3000 6.15 12.61 14.10 9.75 40.15 23.33 -36.21
PLAZACNTR 1.2960 -7.80 -17.15 -14.47 -57.15 -45.85 -47.56 -53.87
PHOTON 1.2400 -23.27 -9.63 -10.29 -12.86 -34.58 -64.33 -83.56
PBSFINANSE 1.2000 44.58 60.00 44.58 33.33 108.70 71.43 12.15
EQUNICO 1.1700 0.43 1.73 5.86 -6.75 30.27 46.87 130.39
AMPLI 1.1500 0.00 14.29 9.09 24.35 40.35 25.00 20.00
POLWAX 1.0000 0.20 2.04 0.40 -15.97 -22.48 -23.95 -46.81
NEXITY 0.9700 -9.82 -9.01 -6.48 -14.41 -51.90 -39.52 -60.24
ZAMET 0.9160 0.69 0.92 1.86 7.88 16.80 2.58 -41.21
KCI 0.8880 -0.22 -3.90 -6.13 3.50 -4.31 3.98 8.03
PEPEES 0.8280 0.00 -2.13 -4.61 -0.24 -11.44 1.60 -22.25
AIGAMES 0.7680 -9.54 -10.63 -5.37 -7.50 -21.78 -25.55 -48.07
3RGAMES 0.7460 0.82 5.11 9.79 8.82 3.35 -11.27 148.32
CZTOREBKA 0.6800 10.71 27.05 31.91 5.08 36.56 50.49 -4.62
TERMOREX 0.6700 -0.71 0.72 -0.71 0.00 2.21 -1.42 -2.80
NOVAVISGR 0.6550 -0.46 -7.41 -3.70 -27.70 -37.98 -53.17 -71.49
08OCTAVA 0.6500 0.00 -5.30 -6.72 -8.09 -10.71 -23.78 -34.55
VIVID 0.6150 -1.59 -2.67 -2.97 -11.17 -24.94 5.80 16.98
NTCAPITAL 0.6080 0.33 1.33 -0.65 -0.65 23.58 -1.94 -13.88
ONESANO 0.6000 -7.38 -7.38 -13.75 -11.73 -26.59 -37.29 -50.45
PGFGROUP 0.5900 1.92 -0.68 5.22 12.50 17.00 -13.20 31.17
MIRACULUM 0.5740 -1.69 -2.68 -4.92 -21.20 -17.14 -33.79 -49.34
CORMAY 0.5320 -1.82 -2.89 -7.24 44.24 40.10 -0.37 -7.24
ADIUVO 0.5300 0.00 1.50 -3.23 -7.22 -16.67 -43.87 -20.59
EUCO 0.5100 0.00 0.00 0.00 -65.07 -66.11 -89.13 -51.43
GETIN 0.5000 0.00 -1.18 1.20 -10.95 -7.69 -26.42 5.77
IDMSA 0.4620 0.43 -7.60 -7.23 -8.51 -7.60 -32.06 -17.50
SFINKS 0.4550 0.66 -9.72 2.48 9.37 19.74 -27.08 -36.36
CAPITEA 0.4380 -0.46 -2.93 -23.76 7.50 16.53 -10.79 -19.78
INTERSPPL 0.3700 2.00 2.27 -1.80 -5.32 -19.98 -6.71 -55.00
CCENERGY 0.3220 -12.41 -14.77 -15.33 -5.93 9.48 -15.33 -40.38
KRAKCHEM 0.3050 13.00 10.06 0.59 -16.91 -49.25 -66.10 41.25
SATIS 0.2840 -3.85 -12.59 -9.42 -27.33 -8.76 -10.07 -43.95
AIRWAY 0.2600 -1.63 -7.19 -8.14 0.56 -22.24 -35.48 4.84
LESS 0.2330 -18.06 -0.42 -1.26 -4.45 3.51 -11.28 1.72
STARHEDGE 0.2020 8.02 9.19 9.19 -21.09 -29.37 -30.34 -49.25
ASMGROUP 0.1690 -23.64 -31.15 -30.29 -40.85 -52.81 -30.00 -30.00
CFI 0.1370 -2.14 -0.72 -0.72 -6.80 -9.87 -19.41 -40.17
SOHODEV 0.1250 2.04 9.49 3.45 -0.66 -63.24 -53.12 -62.50
IFSA 0.1220 -2.40 -2.40 0.00 -15.86 -98.17 -98.17 -98.17
REINHOLD 0.0390 0.00 5.41 11.43 -22.00 -29.09 -29.09 -47.30
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij