Reklama
Piątek, 29 marca 2024
Warszawa07:36Nowy Jork02:36Tokio15:36Londyn06:36
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-03-29

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -5.69
ZUE 12.8500 -4.44 -4.44 34.37 62.47 117.17 160.61 290.91
ZREMB 4.0250 0.75 -6.93 -13.52 13.84 31.70 4.40 35.69
ZEPAK 19.6000 2.73 2.73 -1.90 -9.89 2.62 -13.66 9.50
ZAMET 1.6500 4.49 3.49 5.16 -3.55 1.56 33.61 97.82
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -9.35 -62.83
XTPL 133.0000 10.29 3.08 0.75 -18.79 -20.71 21.82 171.26
XTB 54.7000 8.14 7.94 19.91 48.62 89.70 73.87 200.68
XPLUS 1.8000 2.79 7.60 1.10 15.72 18.71 -0.27 -35.21
WOJAS 8.1000 0.25 0.75 -0.49 8.58 -0.74 -4.03 50.56
WITTCHEN 29.4000 -2.02 4.30 -2.68 0.00 11.07 -2.35 95.30
WIRTUALNA 125.0000 12.34 12.55 2.48 0.81 20.19 24.67 -0.48
WINVEST 0.6750 18.42 12.50 14.41 50.00 46.74 181.25 132.76
WIKANA 6.7500 13.45 25.00 22.73 44.23 13.45 108.98 47.38
WIELTON 8.1300 2.13 0.62 -8.32 -14.21 0.87 5.43 4.62
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAWEL 672.0000 3.41 1.21 -9.49 -12.57 -3.75 42.13 38.88
WASKO 1.6400 0.92 -1.20 -2.08 2.17 -4.08 -0.30 -15.64
WARIMPEX 3.9600 1.55 -1.01 -2.96 -2.96 -12.44 24.29 -11.26
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VRG 3.1500 -0.62 -3.90 -3.90 -9.60 -2.74 0.00 -16.67
VOXEL 93.0000 0.43 -0.42 2.18 18.73 65.14 128.78 139.29
VOTUM 45.5500 6.29 0.44 0.22 3.52 7.42 4.47 168.55
VIVID 0.6280 -4.64 -10.72 -12.00 -12.00 -29.20 -33.04 -40.08
VISTAL 0.5990 0.00 0.00 0.00 0.00 30.22 -16.22 -76.69
VINDEXUS 12.0000 4.42 5.36 -2.48 14.56 28.54 86.12 74.04
VIGOPHOTN 568.0000 13.10 10.47 7.95 14.23 5.56 0.71 -19.26
VERCOM 120.5000 7.69 3.93 25.53 54.55 85.94 149.48 181.32
URTESTE 90.0000 -4.26 -7.69 -10.89 -3.23 -14.29 -37.93 1.12
UNIMOT 126.6000 -0.47 -2.74 -5.04 5.61 27.49 26.73 201.18
UNIMA 5.2000 -0.39 -6.86 -11.34 -19.63 -30.65 -7.86 -26.07
UNICREDIT 150.6000 0.50 7.72 11.69 40.09 39.67 95.06 231.08
UNIBEP 9.5800 -0.21 0.00 0.21 7.11 5.01 30.27 7.83
UNFOLD 1.5600 0.00 0.00 0.00 0.00 -9.83 -32.76 -52.73
ULTGAMES 11.3000 1.35 0.89 -6.22 14.14 -21.25 -24.57 -46.06
ULMA 75.0000 2.74 1.35 2.04 1.35 19.05 36.36 20.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TSGAMES 96.4000 4.65 2.72 -8.25 -1.46 11.83 -19.57 -56.61
TRITON 4.8000 6.67 8.11 -4.00 9.59 16.50 -1.23 -11.11
TRANSPOL 3.4400 -2.26 -2.81 1.17 -3.35 -5.46 -10.36 -3.89
TRAKCJA 2.7900 2.17 0.71 10.16 66.37 95.16 83.36 62.44
TOYA 7.7500 -3.22 -4.81 -6.35 -10.48 17.68 28.55 8.05
TOWERINVT 4.6000 -6.12 -10.68 -28.13 -43.21 -42.86 -36.11 -51.32
TORPOL 37.7500 4.21 11.16 30.66 70.07 104.42 83.49 163.76
TIM 50.5000 0.00 0.00 0.20 4.23 6.09 3.70 44.29
TEXT 90.0000 0.00 -4.03 -7.07 -26.05 -37.14 -37.59 -7.47
TESGAS 2.9900 -3.23 -2.28 -0.66 6.38 -5.06 -8.81 -17.36
TERMOREX 0.7200 -1.37 -2.70 4.35 -11.66 -15.29 22.03 -11.11
TENDERHUT 9.0500 -8.59 -1.63 -17.73 4.02 -30.38 -77.38 -84.15
TBULL 4.4700 -12.18 5.00 -3.40 14.45 -23.82 -37.44 -67.58
TAURONPE 3.0600 -1.81 -2.47 -15.79 -21.85 -16.18 61.44 0.70
TATRY 119.0000 0.00 -0.83 -4.80 -8.46 -9.16 -4.80 -32.77
TARCZYNSKI 51.4000 -3.40 -5.19 -3.40 6.67 10.11 13.78 21.33
TALEX 15.5000 1.29 1.29 -9.77 -7.65 3.97 4.67 -11.80
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 149.5000 -0.33 5.94 25.73 77.82 156.78 230.43 421.51
SYGNITY 68.0000 7.94 24.09 41.37 55.61 122.95 112.50 473.84
SUNEX 12.0000 22.45 3.63 -1.96 5.45 -18.59 -40.30 140.96
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 36.97 44.71
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 0.00 -0.50 5.29 20.61 -0.50 0.51 2.05
STAPORKOW 2.8600 1.06 -2.40 -6.25 9.62 -13.64 -50.35 -4.36
STALPROFI 8.3000 -0.60 -1.77 -2.00 0.12 -3.02 -15.67 -31.92
STALPROD 204.0000 0.00 -1.21 -2.39 -13.74 -9.13 -25.55 -39.20
STALEXP 3.3300 -1.19 -0.90 11.82 3.76 31.87 23.05 -5.43
SPYROSOFT 450.0000 1.85 3.76 -5.97 -19.82 6.52 -23.44 73.62
SOPHARMA 13.4000 -3.58 -3.93 -1.82 -4.95 -1.10 10.25 45.41
SONEL 14.6000 4.64 7.33 2.81 15.35 22.08 40.87 43.63
SOHODEV 0.4260 -5.33 -5.75 -5.75 4.41 -35.45 -47.41 -39.14
SNTVERSE 3.9100 1.56 0.51 0.21 -8.64 -24.08 -24.81 8.61
SNIEZKA 83.8000 -1.20 -2.14 2.24 -2.14 7.59 20.88 3.27
SKYLINE 1.6000 -0.63 -5.92 -7.56 -12.15 -3.64 121.45 85.96
SKARBIEC 25.3000 -1.92 -3.77 -5.56 2.00 23.19 30.10 -12.97
SILVANO 4.9000 -5.96 -7.74 -5.96 -7.91 6.42 -18.50 8.67
SILVAIR-REGS 4.7000 0.00 -3.29 -3.69 -6.00 2.62 -6.00 -13.12
SHOPER 30.9000 2.35 -1.29 5.17 -7.85 -12.36 12.96 -49.08
SFINKS 0.6780 -3.74 -2.05 -11.38 -13.88 -27.49 -23.69 55.45
SESCOM 59.0000 0.85 -1.67 -11.28 43.20 40.48 118.52 55.26
SERINUS 3.1000 3.45 -2.02 -2.93 21.19 -15.46 -31.33 -67.38
SELVITA 66.7000 0.00 3.30 6.10 4.16 9.06 -23.66 -7.26
SELENAFM 35.0000 -1.41 -3.58 -4.89 -8.62 26.81 32.58 58.37
SEKO 13.8000 11.20 11.20 6.92 26.36 59.77 104.41 54.44
SECOGROUP 33.0000 -1.20 3.13 5.77 10.00 28.91 26.92 134.04
SCPFL 202.0000 1.00 -0.98 -4.72 0.00 23.93 3.59 48.53
SATIS 0.4620 -4.35 -7.60 0.65 6.21 -20.34 -28.26 -31.04
SANWIL 1.6500 -0.60 -4.07 -8.08 -5.17 -2.94 29.92 2.10
SANTANDER 19.5500 8.03 11.43 17.91 19.19 22.26 28.24 33.56
SANPL 569.5000 5.47 2.47 2.29 12.76 60.13 105.55 94.88
SANOK 20.7000 -10.92 -8.11 -16.39 -19.37 -0.97 12.58 47.83
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RYVU 55.2000 -3.31 -2.63 -7.35 -7.19 -11.62 -3.98 21.71
ROPCZYCE 30.3000 2.70 1.33 -0.98 0.33 -24.38 5.56 -4.70
RESBUD 0.5580 -6.04 -5.08 0.36 -6.98 -6.67 -3.45 -13.18
RENDER 118.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REMAK 16.8500 2.12 -0.88 8.71 22.10 24.81 29.62 4.66
RELPOL 6.3000 2.56 -1.23 -3.03 -9.60 -19.40 3.23 4.58
REINO 1.3500 -2.94 -5.04 -0.75 1.54 -9.59 -1.49 -2.94
REINHOLD 0.0720 -10.00 -10.00 -14.29 -10.00 -18.18 -32.08 -59.78
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REDAN 0.3300 0.00 5.26 -10.00 1.69 -12.20 87.50 9.42
RAWLPLUG 14.5000 -4.29 -3.01 -8.23 -4.92 2.47 -12.39 -21.20
RANKPROGR 3.6200 18.69 16.77 33.58 47.15 63.80 66.82 88.05
RAINBOW 79.6000 1.29 3.14 27.10 26.69 102.57 175.52 247.90
RAFAMET 16.0000 0.00 3.90 0.00 0.00 -5.88 19.40 -8.05
RAFAKO 1.0360 0.19 0.58 -0.96 43.93 -8.35 -22.29 -41.36
RAEN 0.5880 1.37 -3.57 -17.50 -20.59 -30.12 15.56 86.79
QUERCUS 6.7000 2.69 -0.29 9.94 14.72 64.11 93.24 90.56
QUANTUM 24.8000 5.98 0.00 0.81 0.00 -6.77 -4.62 -8.82
PZU 48.8100 0.89 0.04 -3.43 -0.06 17.01 48.82 40.88
PURE 8.0900 -0.50 -10.94 -7.28 -14.50 -42.75 -54.02 -86.31
PULAWY 58.8000 -1.69 -7.62 -5.83 -3.64 -17.80 -26.52 -33.71
PROTEKTOR 2.1150 -0.96 -4.41 -10.04 19.77 1.48 -10.43 -39.05
PROCHEM 32.8000 0.61 -4.07 -10.33 10.00 3.13 7.14 12.24
PRIMETECH 0.2700 -30.05 -53.85 -64.94 -64.94 -67.27 -66.25 -78.40
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 16.67 -52.81
PRAGMAINK 4.3200 0.00 -0.46 -2.26 -6.09 4.85 -3.79 9.64
POLWAX 1.8300 2.79 1.10 -7.77 -2.13 -20.35 -34.75 -35.89
POLTREG 56.4000 0.36 -1.75 7.69 15.23 -6.67 3.70 17.17
POLIMEXMS 4.1950 -1.07 -2.00 -5.23 1.83 -8.16 -2.69 -0.36
POLICE 11.6500 1.71 0.00 0.00 0.00 -4.42 1.71 -8.46
PMPG 3.8600 7.22 2.12 6.04 28.67 9.66 55.65 44.03
PLAZACNTR 2.7400 -1.09 -4.90 -2.86 21.43 20.35 29.52 27.10
PLAYWAY 287.0000 6.99 4.04 -8.71 -12.11 -33.25 -32.38 -15.47
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PKPCARGO 13.0800 6.52 6.86 -8.09 -5.90 -8.84 -9.34 5.51
PKOBP 59.3400 3.91 3.73 5.61 13.84 71.71 115.74 51.10
PKNORLEN 65.0800 2.03 2.15 -3.43 -2.64 9.33 12.22 -17.95
PJPMAKRUM 18.6000 2.78 -2.63 10.12 11.45 18.59 14.91 85.00
PHOTON 7.5400 -5.51 -5.04 -8.72 -5.04 -25.79 -37.48 -2.08
PHN 11.7000 -0.42 -3.69 -11.32 -17.54 -4.47 -2.08 -14.55
PHARMENA 8.3400 2.27 2.78 8.27 40.97 37.63 35.79 29.09
PGFGROUP 0.4670 2.35 4.80 -1.44 0.63 -6.98 -54.29 -65.96
PGE 7.2020 2.06 -1.11 -11.01 -19.71 -5.98 18.75 -24.23
PEPEES 1.1700 -0.83 -2.46 -1.65 1.71 -3.25 -17.36 -15.00
PEPCO 18.0000 -1.00 -6.45 -18.24 -31.70 -32.01 -56.80 -61.68
PEP 68.0000 5.77 -3.65 -11.76 -13.73 -9.96 -15.60 -4.90
PEKAO 181.8500 2.80 1.14 3.67 16.15 81.97 121.67 65.12
PEKABEX 21.8000 4.76 2.80 -10.20 -2.22 3.29 34.56 30.56
PCFGROUP 22.1000 -8.86 -6.29 -12.02 -30.32 -43.53 -41.78 -60.80
PCCROKITA 103.4000 -0.57 -3.35 9.59 12.43 16.20 -28.18 8.33
PCCEXOL 2.8900 -4.75 -3.80 0.00 0.34 -0.85 -16.38 15.75
PBSFINANSE 1.3400 -8.57 -8.57 -8.57 60.00 16.36 179.48 132.73
PBG 0.0190 -5.00 -5.00 -5.00 18.75 -6.86 -5.00 -60.42
PATENTUS 3.8900 3.38 6.99 23.99 10.86 6.13 167.11 190.51
PASSUS 26.0000 -0.79 -3.85 -10.71 19.05 22.55 -2.72 -50.00
PANOVA 17.5000 1.15 -2.22 -5.38 6.67 15.79 57.14 28.47
PAMAPOL 2.8400 1.25 -3.07 -1.90 -2.74 -17.92 -22.83 -28.82
OVOSTAR 67.0000 -5.26 -6.49 -2.04 -2.04 16.13 74.76 24.14
OTMUCHOW 4.7000 1.73 0.86 14.08 20.51 22.40 64.34 42.42
OTLOG 29.3000 0.72 -13.00 -13.80 -18.31 -33.73 2.93 186.73
ORZBIALY 34.0000 -0.58 -1.71 -0.58 0.00 7.50 37.05 54.26
ORCOGROUP 2.4000 9.09 2.56 7.14 11.11 4.35 -12.73 -9.43
ORANGEPL 8.1020 1.87 -0.27 -4.95 -2.33 7.20 19.92 -0.42
OPTEAM 5.6600 0.35 -2.08 -0.35 2.54 -10.16 -31.39 -53.98
OPONEO.PL 53.8000 0.38 -1.12 2.71 9.96 24.41 36.60 9.05
ONESANO 1.3400 -2.17 -3.57 -8.78 17.39 -1.10 1.81 -14.01
ONDE 13.9800 -2.68 -5.08 -12.97 -12.97 35.49 3.60 -28.40
OEX 52.0000 -0.39 0.00 2.80 11.50 9.59 42.38 71.91
ODLEWNIE 11.0000 0.92 0.00 13.40 27.91 20.22 21.15 79.15
NTTSYSTEM 6.3000 1.64 3.68 5.08 14.81 19.69 31.63 26.53
NTCAPITAL 0.6540 -10.00 -3.67 -0.63 -5.69 -12.74 -10.00 -85.14
NOVITA 106.0000 -4.55 -7.08 -9.48 -14.63 -11.76 -0.94 -29.29
NOVAVISGR 2.5800 9.54 6.88 0.00 28.78 -0.75 111.20 210.59
NOVATURAS 15.8000 2.93 2.93 -5.11 4.64 -7.60 -12.71 -9.20
NEXITY 2.6200 0.39 0.78 -0.39 -5.51 -24.41 -14.33 -28.01
NEWAG 21.9000 0.95 1.43 1.43 0.47 9.79 13.30 0.95
NEUCA 892.0000 -1.01 0.57 1.03 0.57 26.61 43.20 11.32
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NANOGROUP 1.0300 4.76 6.48 11.05 12.50 12.26 -26.07 -66.61
MWTRADE 6.1000 7.08 3.42 -2.42 0.83 -3.97 9.60 15.02
MUZA 14.6000 0.00 0.00 2.82 6.57 -11.52 94.67 158.41
MOSTALZAB 4.7500 3.08 4.00 6.36 7.34 29.28 93.39 213.04
MOSTALWAR 7.0400 -3.35 -1.14 -3.62 4.85 1.17 21.40 6.46
MOSTALPLC 16.8500 -1.15 -0.58 -3.09 -0.58 -8.49 -8.97 -33.65
MONNARI 5.4000 -1.81 -1.09 -4.58 -1.81 -6.55 10.61 72.06
MOLECURE 17.2800 -2.27 -4.11 -12.83 -8.00 -4.11 -16.82 -42.47
MOL 32.4000 -1.17 1.27 -0.50 0.44 -4.08 5.96 -9.96
MOJ 1.6000 -1.23 -1.23 -6.98 -11.11 -20.00 -18.78 -8.57
MOBRUK 326.0000 4.87 3.36 2.38 -5.42 20.07 4.19 -18.43
MLSYSTEM 42.8000 8.00 1.15 -14.59 -13.07 -34.28 -21.61 -39.53
MLPGROUP 76.0000 -0.26 1.34 1.34 7.06 -7.56 0.80 2.71
MIRBUD 10.7600 5.35 7.80 13.43 33.33 57.63 57.40 164.68
MIRACULUM 1.2300 2.50 2.50 -5.38 -1.60 -4.65 -9.56 -1.60
MILLENNIUM 10.3200 4.17 0.48 3.65 25.75 93.73 176.32 68.27
MILKILAND 0.5940 2.41 0.85 -1.33 10.00 -26.58 -23.85 -48.79
MFO 36.9000 -2.16 -2.16 -4.49 3.72 23.55 3.43 -18.47
MEXPOLSKA 4.1800 -1.88 -3.46 -4.78 5.29 9.14 34.84 72.73
MERCOR 24.9000 -2.80 3.40 0.00 -17.63 -2.02 29.95 92.86
MERCATOR 43.3200 -0.19 -3.53 -6.34 4.91 4.10 1.22 -38.75
MENNICA 17.5500 4.50 5.45 4.82 6.10 12.26 2.96 -17.14
MEGARON 8.0000 -8.88 -18.95 -18.95 -18.95 -24.51 -26.67 -36.36
MEDINICE 9.7000 -1.82 -3.00 -14.54 5.66 -19.17 -38.92 -42.94
MEDICALG 26.6500 -0.19 -6.25 -14.50 -13.65 -13.93 57.00 95.31
MDIENERGIA 1.6200 1.95 -0.63 -5.99 -4.85 -4.85 28.16 -37.94
MCI 24.8000 2.07 -1.20 -8.52 4.66 26.67 42.77 26.34
MBWS 13.6000 3.82 4.62 11.48 27.70 27.10 29.52 121.50
MBANK 740.2000 4.80 3.92 11.06 34.12 94.71 168.23 125.29
MAXCOM 10.9000 5.21 6.49 10.76 14.13 17.45 12.90 -14.63
MARVIPOL 8.7800 2.33 13.14 14.03 18.65 21.94 45.85 9.75
MANYDEV 1.6500 73.44 231.34 221.74 231.34 149.44 152.27 29.07
MANGATA 90.0000 0.00 -2.17 -2.70 -2.70 6.51 -11.76 23.97
MAKARONPL 20.5000 -8.07 -8.89 -13.87 -3.76 78.26 98.07 148.18
MABION 16.3000 0.06 -1.69 -7.96 -9.44 -4.12 -4.90 -44.84
LUBAWA 4.0200 7.35 2.45 8.72 85.07 55.16 28.62 28.21
LSISOFT 15.1000 2.33 1.99 -3.75 -0.65 6.57 25.20 2.67
LPP 15 300.0000 9.76 -16.42 -19.88 -9.22 14.86 57.22 37.88
LOKUM 27.2000 -3.94 -6.15 -2.40 -2.40 -6.15 62.67 23.23
LIBET 1.8400 9.43 8.75 8.75 30.83 8.75 5.45 17.17
LESS 0.2550 5.28 1.57 4.86 35.96 -15.91 -57.47 -89.25
LENTEX 6.9200 -0.28 -4.11 -6.42 -7.16 2.04 -10.03 -12.50
LENA 3.6000 -2.78 -4.63 -8.14 -1.69 -0.57 -9.56 -21.17
LARQ 2.4600 12.84 11.82 29.47 76.98 89.23 98.39 54.23
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LABOPRINT 19.4000 -6.73 -11.01 0.52 23.57 25.16 43.70 36.62
KSGAGRO 1.5400 -4.14 -3.22 -5.64 -7.67 -19.95 -21.61 -33.70
KRVITAMIN 10.6500 -1.85 -11.30 -19.70 -19.39 -11.67 -15.20 -25.98
KRUK 443.0000 7.73 3.01 0.18 -6.54 10.91 49.27 43.67
KRKA 558.0000 1.83 5.30 7.75 16.08 10.32 11.65 23.56
KREDYTIN 20.8000 -1.89 -1.89 8.33 41.50 89.09 128.57 27.61
KRAKCHEM 0.3580 -7.03 -9.47 -13.57 -19.25 -22.87 -30.08 -38.57
KPPD 55.0000 -2.14 0.00 -3.17 0.36 -16.41 -20.98 -21.99
KOMPUTRON 4.4700 -5.67 -8.18 -10.02 -5.07 -11.96 -29.18 22.34
KOMPAP 19.2000 -4.00 6.67 -4.00 9.71 1.05 19.25 -2.04
KOGENERA 52.4000 -11.15 -12.86 -20.06 -17.88 56.65 103.76 97.09
KINOPOL 16.1500 -0.91 -3.55 4.49 12.41 10.88 24.43 9.40
KGL 16.2000 5.88 14.49 6.58 9.46 22.26 56.52 62.00
KGHM 114.1500 -3.82 -5.43 -1.48 -12.70 1.01 -5.84 -38.17
KETY 760.0000 4.01 -0.40 7.05 -0.33 16.23 40.82 17.32
KERNEL 9.0600 -1.15 -26.71 -14.29 -7.22 29.31 -51.33 -71.79
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KCI 0.8280 -0.48 1.23 -11.40 -11.59 -12.90 -12.34 -12.71
JWWINVEST 4.2400 -3.18 1.91 -3.18 6.50 53.24 121.88 136.67
JSW 37.1500 -1.56 -9.78 -16.17 -13.68 -16.86 -19.62 -51.44
JRHOLDING 8.6000 0.00 15.28 43.81 64.12 36.51 -14.00 12.57
IZOSTAL 2.5700 -1.15 1.17 1.97 -1.52 -2.63 -11.00 -8.80
IZOLACJA 3.5100 -9.11 -9.35 -1.97 0.58 1.45 1.45 2.65
IZOBLOK 49.6000 -11.19 -11.19 -0.82 2.54 15.79 36.72 9.75
IPOPEMA 3.5700 -1.93 -2.47 -4.05 -7.55 11.64 54.35 7.58
INTROL 10.7000 1.42 6.44 -1.38 13.40 32.06 77.39 128.24
INTERSPPL 0.8940 2.05 -3.44 -4.47 -10.20 -17.99 11.14 -11.09
INTERCARS 565.0000 2.03 -0.54 -6.44 -8.91 -4.17 -2.13 25.45
INTERBUD 2.6000 6.61 6.61 -5.15 35.08 51.76 150.49 103.15
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INSTALKRK 41.0000 -2.86 -2.16 -4.67 -15.00 14.61 29.94 16.91
INPRO 7.9000 2.56 0.00 1.91 3.90 -2.44 50.94 14.29
INGBSK 339.5000 8.91 6.67 8.39 27.76 88.76 108.70 40.59
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INC 2.8300 -6.72 -13.19 -12.59 22.55 7.30 24.38 -16.39
IMS 4.8200 8.80 8.05 12.44 3.75 39.88 78.71 63.76
IMPERIO 1.0800 0.00 0.00 0.00 0.00 -15.62 -42.40 -55.00
IMMOBILE 2.9100 3.57 1.75 5.07 9.85 -1.69 36.79 21.85
IMCOMPANY 10.0500 1.31 0.90 -2.90 10.44 -9.46 -35.58 -43.06
IIAAV 94.8000 0.00 9.22 10.56 10.31 18.88 85.98 -8.29
IFSA 6.6800 0.00 0.00 0.00 109.40 162.99 180.67 1888.10
IFIRMA 25.0000 1.22 -0.80 -7.46 -28.94 -24.85 16.43 2.48
IFCAPITAL 0.2520 0.00 0.00 0.00 0.00 0.00 -75.41 -80.91
IDMSA 0.6300 -16.00 10.53 10.53 13.51 -4.55 -23.64 -42.73
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBSM 96.0000 -2.27 -3.69 33.33 32.27 29.84 50.30 523.90
HYDROTOR 32.6000 -0.62 -1.83 -1.23 -7.47 -15.26 -22.03 -12.50
HUUUGE 27.0000 1.73 -7.67 -5.36 -1.67 1.73 -4.54 40.21
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 43.1000 -13.91 11.49 12.07 -1.61 33.44 137.22 99.53
HERKULES 0.8020 3.61 0.50 -4.74 1.52 20.72 -17.96 -48.46
HELIO 26.6000 5.38 2.24 0.74 40.51 81.46 130.25 75.64
HARPER 6.9400 2.36 -9.64 -7.96 3.58 -10.10 44.89 -2.80
HANDLOWY 108.6000 0.93 1.11 -1.62 8.57 36.93 34.90 76.66
GTC 5.5400 3.33 1.82 2.20 34.46 -2.11 -9.42 -11.99
GRUPRACUJ 67.4000 0.31 -0.31 5.67 8.85 14.19 16.64 9.03
GRUPAAZOTY 22.3000 -2.04 -1.87 -2.91 -9.30 -7.71 -34.56 -49.63
GRODNO 10.5000 2.37 -2.08 -0.38 2.37 1.57 -21.95 -40.48
GRENEVIA 3.0600 -2.35 -1.58 -2.81 -6.03 5.41 -15.58 12.05
GREENX 2.5100 -2.42 -6.20 -15.24 -5.47 -7.28 40.53 279.91
GPW 42.3400 -2.26 -6.27 -5.07 -2.53 13.55 15.57 1.27
GOBARTO 34.7000 -0.58 -1.43 1.47 40.82 15.38 320.73 403.65
GLCOSMED 3.3000 -4.44 -10.28 -11.26 -0.62 27.17 57.56 -9.01
GIGROUP 1.4550 1.39 -0.34 1.75 5.43 -17.80 -2.35 -16.86
GETIN 0.8760 -0.60 16.20 50.00 31.79 53.06 33.06 -18.32
GAMFACTOR 13.3000 -5.42 10.08 -4.03 9.62 23.00 133.93 58.02
GAMEOPS 30.9000 4.24 -12.98 -17.37 -11.68 -1.67 121.80 245.43
FORTE 23.0000 -1.28 1.32 -2.12 -1.70 -7.60 -17.50 -38.97
FON 0.1630 0.62 -5.23 -10.93 -83.86 -97.94 -96.36 -29.74
FMG 104.0000 -1.85 -5.36 117.21 126.50 46.21 73.77 685.19
FERRUM 4.3800 2.35 3.81 11.22 31.33 20.44 24.57 6.34
FERRO 35.4000 -0.59 -0.30 8.06 8.06 20.07 36.18 8.06
FEERUM 6.7000 -5.22 -9.29 -7.30 7.63 5.83 7.63 -16.67
FASTFIN 1.0100 0.00 0.00 0.00 0.00 -29.37 33.77 47.45
FASING 13.3500 1.11 1.11 -2.15 -1.44 -4.88 9.20 6.64
FABRITY 35.8000 0.29 -3.89 -4.95 -1.14 -3.89 12.70 67.96
EUROTEL 41.9000 -1.64 -2.56 -5.63 1.70 16.07 -47.36 0.96
EUROHOLD 2.5000 -5.30 -6.72 -15.54 -28.57 -37.50 -30.94 -62.69
EUROCASH 14.2300 -4.86 -8.97 -16.37 -15.57 -1.47 3.60 11.29
EUCO 1.1850 2.98 -3.20 -2.02 124.07 5.22 -0.41 -61.95
ESTAR 1.4600 0.00 0.00 0.00 0.00 14.33 14.33 -2.67
ESOTIQ 31.9000 -2.14 -9.60 -12.09 -5.33 -11.11 10.73 -39.62
ERG 55.0000 2.80 -1.79 -5.17 5.77 -1.79 26.15 22.22
ERBUD 46.5000 4.91 1.73 2.84 17.21 24.01 33.14 4.44
ENTER 69.0000 -0.57 -4.10 16.23 44.15 49.04 105.87 132.45
ENERGOINS 2.6600 -11.03 -16.77 -17.31 -19.38 -28.73 327.15 126.32
ENERGA 10.5000 -1.89 -0.95 -18.11 12.55 29.03 52.94 38.67
ENELMED 18.6000 -0.54 -0.54 -1.60 -13.55 -3.65 35.04 13.50
ENEA 9.3600 2.32 -4.48 -5.94 0.49 27.09 51.27 2.83
ENAP 2.1400 0.00 9.74 14.44 15.68 18.89 15.05 12.04
EMCINSMED 11.3000 -4.24 -5.83 -3.42 40.37 32.94 17.71 -1.74
ELKOP 0.5480 -2.57 -7.02 -18.21 13.49 2.71 38.74 29.27
ELEKTROTI 22.6500 3.60 20.55 20.55 29.80 37.40 144.68 180.49
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 4.49 -16.41
EFEKT 6.9000 13.33 6.25 3.82 -3.55 7.94 -1.45 3.03
EDINVEST 7.3500 0.70 10.77 -13.25 -1.37 60.00 76.47 50.00
ECHO 4.7000 3.42 5.34 5.34 13.78 5.58 36.95 31.79
DROZAPOL 4.2500 0.23 -0.92 7.25 32.00 12.89 -36.54 -32.97
DRAGOENT 24.2000 -17.06 -15.92 -49.69 -55.00 -55.66 -39.25 -59.36
DOMDEV 175.4000 1.97 6.93 13.86 15.66 17.67 38.43 74.06
DINOPL 387.7000 -7.02 -9.23 -18.92 -18.29 4.80 -3.48 13.06
DIGITREE 9.5500 0.00 0.00 -2.55 1.06 -25.39 -22.98 34.51
DIGITANET 45.4000 5.22 1.53 22.43 52.13 181.21 256.92 255.56
DGA 21.0000 -0.90 -0.90 -16.03 212.06 161.90 193.33 182.05
DEVELIA 5.9600 12.48 11.21 23.96 29.63 34.62 91.94 78.14
DELKO 9.9600 0.50 -0.49 -0.98 -13.30 -9.42 -10.62 -36.48
DEKPOL 48.4000 -4.33 -5.81 -8.30 -9.67 28.57 56.27 74.19
DECORA 50.8000 0.00 -5.90 -6.93 -8.27 21.72 43.66 47.40
DEBICA 76.6000 3.85 3.56 3.28 5.88 9.57 21.54 7.08
DBENERGY 19.5000 -2.46 -3.41 -2.94 15.79 -12.00 -33.11 -12.78
DATAWALK 52.8000 19.16 32.30 37.47 34.56 2.41 -26.07 -74.50
DADELO 15.7500 -0.31 -2.45 -3.04 5.63 -2.74 49.07 12.34
CZTOREBKA 0.5900 -5.93 -6.72 -7.50 -11.90 -20.71 -11.90 2.78
CYFRPLSAT 10.7400 4.32 -0.93 -11.76 -16.48 -13.98 -32.82 -62.36
CYBERFLKS 111.0000 7.43 0.47 3.38 21.59 32.75 106.56 132.61
CREOTECH 192.0000 5.49 3.78 6.67 6.67 -8.57 29.73 13.34
CREEPYJAR 560.0000 -2.83 -4.68 -13.11 -7.56 -20.52 -34.91 -25.47
CORMAY 0.5880 -2.00 -3.61 -7.84 2.08 -9.26 -22.94 -44.16
COMPREMUM 2.1700 -9.05 -3.65 18.21 3.43 -4.95 -19.47 -34.88
COMPERIA 6.9000 -11.33 -11.33 -16.87 7.26 -25.70 -23.56 14.66
COMP 77.0000 -1.28 -2.78 -3.27 4.05 28.76 55.24 55.24
COMARCH 249.0000 -2.02 -7.25 -2.41 13.55 74.82 83.26 26.56
COGNOR 8.4700 1.94 2.56 1.33 1.20 20.69 -17.16 27.85
COALENERG 1.0160 -0.19 -3.03 -1.16 5.46 -26.96 -23.70 -28.89
CLOUD 75.8000 0.00 2.18 23.76 11.61 -10.93 65.93 200.00
CLNPHARMA 15.1200 2.29 -2.94 1.61 -3.80 -2.32 1.34 -43.78
CITYSERV 4.8000 -2.00 -0.81 5.15 -13.27 -8.41 -15.52 -66.21
CIGAMES 1.6000 1.28 -2.94 -2.22 -21.19 -73.15 -52.43 -4.92
CFI 0.2200 -3.51 -3.51 -1.79 1.85 4.76 -1.79 -25.68
CEZ 146.9000 -5.86 -4.03 0.42 -14.27 -20.69 -30.31 -15.38
CELTIC 3.3800 -5.43 -2.07 -2.65 -17.66 -45.38 -53.38 -62.60
CDRL 12.6000 -2.38 0.82 1.65 6.96 -23.12 -34.22 -54.78
CDPROJEKT 116.9000 2.21 -0.94 0.09 0.35 -14.52 1.17 -34.22
CCENERGY 0.3320 -12.63 -9.78 -5.68 9.21 -22.43 -14.87 -59.76
CCC 71.4200 2.44 -2.11 -7.24 12.95 77.64 100.17 19.85
CAVATINA 16.0000 3.93 2.59 0.96 -0.94 -10.20 -16.58 -24.49
CAPTORTX 63.0000 2.54 -6.92 -30.98 -34.75 -44.79 -54.98 -60.12
CAPITEA 0.7000 -2.21 -18.90 8.13 0.76 -82.27 -82.27 -82.27
CAPITAL 0.7000 4.48 0.00 4.48 -6.67 -41.67 -34.58 -64.47
BUMECH 13.0200 -13.02 2.17 -16.02 -23.04 -56.18 -61.68 -47.34
BUDIMEX 700.0000 -1.69 1.16 -1.55 10.95 63.13 122.61 210.67
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 -2.36 -31.76
BOWIM 6.3000 -2.73 -3.46 -6.42 -2.44 1.26 -39.53 -33.23
BOS 16.1000 0.13 -8.74 -8.21 38.33 96.78 78.83 88.60
BORYSZEW 5.9700 -1.49 -1.81 -3.09 -1.00 -6.44 -5.40 70.04
BOOMBIT 10.8500 0.00 -1.35 -9.50 3.30 -4.78 -24.90 -27.48
BOGDANKA 33.6000 5.82 5.12 2.95 2.47 0.81 -7.72 -34.77
BNPPPL 109.0000 2.37 3.85 4.35 25.29 80.00 123.14 50.84
BIOTON 3.5700 -1.96 -2.36 -3.17 1.01 -9.42 2.48 -18.56
BIOPLANET 22.0000 12.99 -3.85 29.03 42.86 33.33 85.19 -9.09
BIOMAXIMA 12.2000 -5.21 -7.76 -17.71 -25.27 -32.46 -53.09 -50.87
BIOCELTIX 82.0000 -0.72 -8.83 -7.81 -9.83 41.44 75.74 118.52
BIGCHEESE 18.6000 -6.22 -10.40 -20.61 -15.02 -40.66 -61.41 -50.27
BETACOM 6.0500 3.39 7.02 20.79 27.08 23.98 -22.78 -29.07
BEST 22.0000 0.00 -2.65 -4.35 5.77 5.77 4.76 0.00
BENEFIT 2 830.0000 2.28 6.32 16.96 33.83 54.60 142.34 355.93
BEDZIN 29.0000 -3.90 -5.13 -5.73 -18.68 -34.51 393.33 355.38
BBIDEV 4.2400 -2.10 2.20 -8.32 -10.85 -11.23 1.70 -24.09
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 -10.43 -79.53 -81.96
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUTOPARTN 26.8000 3.96 1.74 -6.75 -0.19 15.89 41.43 72.70
ATREM 11.7000 14.98 20.20 32.22 76.04 97.67 154.27 424.23
ATMGRUPA 3.2400 1.90 -3.89 -1.23 -6.69 0.63 0.63 -21.71
ATLANTIS 0.1130 0.44 -5.81 -4.22 -72.32 -74.61 -88.98 -88.98
ATLANTAPL 19.0000 10.47 5.56 -5.00 33.80 75.93 115.91 108.79
ATENDE 2.9800 -0.70 -1.05 -14.50 -16.02 -8.12 5.99 -39.14
ATAL 59.4000 4.91 6.03 4.18 7.55 0.00 41.04 48.02
ASTARTA 28.9000 -1.86 1.93 -1.36 4.50 -4.91 22.57 23.62
ASSECOSEE 50.0000 -5.30 2.88 -1.19 1.01 5.93 3.73 -4.21
ASSECOPOL 77.5000 5.47 2.12 2.32 4.90 8.06 2.66 -4.34
ASSECOBS 53.6000 -4.07 -7.50 -2.26 3.81 24.82 30.81 20.47
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -69.03 -46.67 -46.67
ASBIS 26.7000 5.28 1.94 -2.30 -7.91 -5.40 -9.31 93.67
ARTIFEX 26.6000 -1.52 1.17 13.54 53.85 33.33 122.22 150.00
ARCTIC 21.0000 2.90 -2.29 -5.96 -5.33 43.15 -0.70 135.36
ARCHICOM 31.4000 15.38 16.61 16.61 23.60 41.63 78.38 78.38
APSENERGY 3.6000 11.52 0.82 -1.34 1.10 -3.16 5.75 11.18
APLISENS 23.2000 -0.85 -1.69 0.87 1.75 -0.85 45.91 79.84
APATOR 15.2500 0.66 -0.65 -5.56 2.34 6.62 9.60 -17.74
ANSWEAR 27.2000 -7.33 -10.32 -7.33 -3.47 -6.71 -7.18 9.02
AMREST 24.4000 0.20 -4.02 -12.72 -4.93 0.60 36.59 28.46
AMPLI 1.1100 0.00 0.91 2.78 32.14 -10.48 -2.63 13.27
AMICA 74.3000 -2.17 -3.22 -5.62 -12.59 -0.28 -7.32 -29.22
AMBRA 29.7000 -2.64 6.88 -1.99 1.03 4.61 26.07 34.70
ALTUS 3.6600 12.96 6.40 3.39 60.53 131.65 106.78 144.82
ALTA 1.7800 1.71 -3.26 0.00 1.14 3.49 1.14 -25.83
ALLEGRO 33.0850 2.52 6.82 -3.38 -2.98 7.48 23.87 -1.80
ALIOR 97.9400 4.09 0.83 10.40 24.81 99.38 171.15 125.38
AIRWAY 0.2855 0.71 -3.07 -11.66 -9.84 9.65 -12.88 -59.31
AILLERON 15.5000 1.94 3.61 -12.22 -10.23 -11.48 -22.55 30.04
AIGAMES 1.4950 -5.06 -5.96 -3.23 -1.64 -17.36 2.04 -47.92
AGROTON 3.0400 -1.64 -2.60 -2.91 28.76 3.81 -9.09 -43.82
AGORA 11.9500 4.78 1.69 0.42 6.64 51.00 111.40 65.98
ADIUVO 0.9580 -3.97 -4.17 0.00 0.66 14.71 10.05 -62.60
ACTION 22.6000 -1.62 5.19 8.45 10.94 15.38 20.48 70.40
ACAUTOGAZ 30.0000 1.70 -0.33 3.82 15.89 -0.99 -9.12 -4.17
ABPL 86.8000 2.16 6.52 6.25 17.08 30.77 68.32 89.31
3RGAMES 0.2640 -4.01 -2.59 -1.13 -31.15 -42.83 -39.12 -49.03
11BIT 534.0000 -1.34 -0.19 -9.14 -6.00 -24.75 -23.18 -10.86
08OCTAVA 1.0000 8.11 8.70 5.26 2.04 0.00 -0.99 -0.99
06MAGNA 3.1500 2.30 0.32 -5.45 -14.99 -21.41 -17.79 -14.87
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".