Reklama
Czwartek, 28 marca 2024
Warszawa15:07Nowy Jork10:07Tokio23:07Londyn14:07
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2024-03-2717:15 ZORTRAX (ZRX) 0.1650 1.85% 113 0.1620
2024-03-2717:15 ZENERIS (ZEN) 4.1900 - 12 4.1900
2024-03-2717:15 YOSHI (YOS) 3.0000 -8.54% 73 3.2800
2024-03-2717:15 YETIFORCE (YTF) 1.4000 - - 1.4000
-- YELLOWBOS (YBS) - - - 0.1690
2024-03-2717:15 XBSPROLOG (XBS) 115.0000 3.60% 1 111.0000
2024-03-2717:15 WOODPCKR (WPR) 7.9600 -1.00% 51 8.0400
2024-03-2717:15 WODKAN (WOD) 7.0500 - - 7.0500
2024-03-2717:15 WIERZYCL (WRL) 1.6200 2.53% - 1.5800
-- WESTREAL (WRE) - - - 0.3300
-- WERTHHOLZ (WHH) - - - 0.1990
2024-03-2717:15 VRFACTORY (VRF) 0.3700 -5.13% 15 0.3900
2024-03-2717:15 VRFABRIC (VFA) 7.4500 0.27% 10 7.4300
2024-03-2717:15 VOOLT (VLT) 2.1500 3.37% 38 2.0800
-- VISION (VIV) - - - 0.0220
-- VIDIS (VDS) - - - 5.1500
2024-03-2717:15 VERBICOM (VRB) 1.3700 -2.84% 3 1.4100
2024-03-2717:15 VEE (VEE) 25.4000 -0.39% 37 25.5000
2024-03-2717:15 VARSAV (VAR) 0.6240 - 1 0.6240
2024-03-2717:15 VAKOMTEK (VKT) 1.4700 12.21% 10 1.3100
2024-03-2717:15 UNIVERSE (UNV) 6.0000 - 3 6.0000
-- UNILABGAM (UNL) - - - 14.5000
-- UNIFIED (UFC) - - - 0.3000
-- UHYECA (ECA) - - - 1.1100
-- UFGAMES (UFG) - - - 1.4500
2024-03-2717:15 TRUEGS (TGS) 0.4150 1.47% 2 0.4090
-- TRIGGO (TGG) - - - 3.3000
2024-03-2717:15 THEDUST (THD) 7.2000 -0.83% 3 7.2600
2024-03-2717:15 TERMOEXP (TME) 20.2000 1.00% - 20.0000
2024-03-2717:15 TERMO2PWR (T2P) 0.1700 -1.73% 8 0.1730
2024-03-2717:15 TELGAM (TLG) 0.3880 -0.51% 8 0.3900
2024-03-2717:15 TELESTR (TLS) 17.0000 -4.49% 24 17.8000
2024-03-2717:15 TELESTO (TLO) 31.7000 0.96% 2 31.4000
-- TELEMEDPL (TMP) - - - 1.4000
2024-03-2717:15 TAXNET (TXN) 3.0400 -15.56% 50 3.6000
2024-03-2717:15 TAMEX (TOS) 3.7000 - - 3.7000
2024-03-2717:15 SZAR (SZR) 0.1100 10.00% - 0.1000
2024-03-2717:15 SYNERGA (SNG) 0.9100 -0.44% 10 0.9140
2024-03-2717:15 SYGNIS (SYG) 0.8700 1.16% 4 0.8600
2024-03-2717:15 SWMANSION (SWM) 24.5000 0.41% 1 24.4000
2024-03-2717:15 SWALLET (SWT) 14.3000 2.14% 22 14.0000
2024-03-2717:15 SUNTECH (SUN) 6.8000 -2.86% 33 7.0000
2024-03-2717:15 SUNNET (SNN) 2.9300 -1.35% 5 2.9700
2024-03-2717:15 SUNDRAGON (SDG) 0.3415 -2.43% 43 0.3500
-- STILO (STI) - - - 2.5800
2024-03-2717:15 STEMCELLS (SCS) 0.4800 -7.69% 1 0.5200
2024-03-2717:15 STARWARD (STA) 10.0000 - 29 10.0000
-- STANDREW (STD) - - - 14.5000
-- SPACEFOX (FOX) - - - 2.3400
2024-03-2717:15 SONKA (SOK) 9.5800 -1.03% 20 9.6800
2024-03-2717:15 SOLARINOV (SIN) 0.0508 - 3 0.0508
2024-03-2717:15 SOFTBLUE (SBE) 0.2940 -3.29% 146 0.3040
2024-03-2717:15 SIMTERACT (SMT) 9.2000 2.22% 3 9.0000
2024-03-2717:15 SIMFABRIC (SIM) 3.7350 -3.36% 132 3.8650
-- SHEEPYARD (SHY) - - - 0.3240
-- SFKPOLKAP (SFK) - - - 0.9000
2024-03-2717:15 SFD (SFD) 1.9550 0.26% 51 1.9500
2024-03-2717:15 SEVENET (SEV) 2.7200 -2.86% - 2.8000
-- SEDIVIO (SED) - - - 8.7000
2024-03-2717:15 SDSOPTIC (SDS) 28.3000 1.43% 126 27.9000
2024-03-2717:15 SCANWAY (SCW) 30.0050 -11.67% 192 33.9700
2024-03-2717:15 SAULETECH (SLT) 1.9700 3.14% 60 1.9100
-- SAKANA (SKN) - - - 0.4920
2024-03-2717:15 S4E (S4E) 42.0000 - - 42.0000
-- RUCHCHORZ (RCW) - - - 0.3700
2024-03-2717:15 RSGAMES (RSG) 21.1100 0.05% - 21.1000
-- ROVITA (ROV) - - - 0.1500
-- ROOFRENOV (RRH) - - - 0.2800
2024-03-2717:15 ROCCA (RCA) 2.0000 -1.96% 1 2.0400
2024-03-2717:15 ROBSGROUP (RGL) 0.4900 -0.61% 14 0.4930
2024-03-2717:15 ROBINSON (RBS) 3.7600 5.03% 1 3.5800
2024-03-2717:15 ROAD (RST) 9.1000 - 3 9.1000
2024-03-2717:15 REMORSOL (RSP) 13.0000 -0.76% - 13.1000
-- REMEDIS (REM) - - - 0.0800
-- REDDEV (RDS) - - - 0.4760
-- REDCARPET (RCM) - - - 60.0000
2024-03-2717:15 READGENE (RDG) 5.3500 -0.93% - 5.4000
2024-03-2717:15 QUBICGMS (QUB) 1.8150 -4.22% 5 1.8950
2024-03-2717:15 QUARTICON (QON) 1.6800 1.82% 1 1.6500
-- QUART (QRT) - - - 1.7500
2024-03-2717:15 QNATECHNO (QNA) 37.7750 6.41% 24 35.5000
2024-03-2717:15 PYRAMID (PDG) 19.5000 - - 19.5000
-- PUNCHPUNK (PPG) - - - 0.3500
2024-03-2717:15 PTWP (PTW) 58.5000 0.86% - 58.0000
2024-03-2717:15 PRYMUS (PRS) 5.8000 - - 5.8000
-- PROMISE (PRO) - - - 5.7000
2024-03-2717:15 PROACTA (PAC) 0.8000 -0.62% 1 0.8050
-- PRIME (PRA) - - - 2.1800
2024-03-2717:15 PRESENT24 (P24) 0.1370 3.01% 7 0.1330
-- PREFAGRP (PFG) - - - 31.4000
-- PREFABET (PBB) - - - 1.8000
-- POLYSLASH (PSH) - - - 1.3150
-- POLTRONIC (PTN) - - - 0.7500
2024-03-2717:15 POLMAN (PLM) 0.6120 2.68% 15 0.5960
2024-03-2717:15 POLARISIT (PIT) 0.7820 5.39% 4 0.7420
2024-03-2717:15 POINTPACK (PNT) 28.4000 -49.29% 2 407 56.0000
2024-03-2717:15 PLOTTWIST (PLT) 1.2000 12.15% 49 1.0700
-- PLGROUP (PLG) - - - 0.1770
2024-03-2717:15 PLATIGE (PLI) 21.5000 -0.46% 65 21.6000
-- PLASMA (PSM) - - - 0.1600
-- PLANTWEAR (PNW) - - - 1.1500
2024-03-2717:15 PLANETB2B (P2B) 0.0500 -3.85% 9 0.0520
2024-03-2717:15 PIXELCROW (PIX) 0.1300 1.56% - 0.1280
-- PGMSA (PMG) - - - 2.4700
2024-03-2717:15 PFMEDICAL (PFM) 7.6000 3.40% 13 7.3500
2024-03-2717:15 PBGAMES (PBT) 0.3970 4.47% 24 0.3800
2024-03-2717:15 PARTNER (PRN) 0.1215 - - 0.1215
-- PARCELTEC (PTE) - - - 0.5600
2024-03-2717:15 P2CHILL (P2C) 4.5000 -1.53% 3 4.5700
2024-03-2717:15 OZECAPITAL (OZE) 0.8680 -0.23% 2 0.8700
-- OXYGEN (OXY) - - - 0.3080
2024-03-2717:15 OVIDWORKS (OVI) 0.3940 0.25% 2 0.3930
-- OUTDOORZY (OUT) - - - 0.8200
-- ORZLOPONY (ORL) - - - 3.1200
-- ORGANIC (ORG) - - - 6.2000
-- OPTIGIS (OPI) - - - 0.5200
2024-03-2717:15 ONICO (ONC) 11.0000 - - 11.0000
2024-03-2717:15 ONEMORE (OML) 1.4000 -3.78% 48 1.4550
2024-03-2717:15 ONE2TRIBE (O2T) 0.3740 -2.60% 11 0.3840
2024-03-2717:15 OLYMP (OLY) 0.4815 0.42% 3 0.4795
2024-03-2717:15 NWAI (NWA) 29.8000 -2.61% 10 30.6000
2024-03-2717:15 NTVSA (NTV) 0.1460 - - 0.1460
2024-03-2717:15 NOVINA (NOV) 0.6640 -2.35% 6 0.6800
-- NOTORIA (NTS) - - - 5.5000
2024-03-2717:15 NOOBZ (NOB) 8.8000 -1.12% - 8.9000
2024-03-2717:15 NOCTILUCA (NCL) 108.0000 0.19% 37 107.8000
2024-03-2717:15 NGGAMES (NGG) 0.0678 - 7 0.0678
-- NFPL (NFP) - - - 0.1600
2024-03-2717:15 NEXTBIKE (NXB) 7.5000 - 15 7.5000
2024-03-2717:15 NEURONE (NRS) 1.4000 -6.67% 2 1.5000
2024-03-2717:15 NESTMEDIC (NST) 0.8200 -13.23% 134 0.9450
2024-03-2717:15 NEPTIS (YAN) 114.0000 - - 114.0000
2024-03-2717:15 MYCODERN (MCD) 1.0700 -2.73% - 1.1000
-- MTENERGIA (MTE) - - - 0.2820
2024-03-2717:15 MSM (MSM) 2.8000 - - 2.8000
2024-03-2717:15 MPLVERBUM (VER) 8.2500 - - 8.2500
2024-03-2717:15 MPAY (MPY) 0.7560 1.89% 19 0.7420
2024-03-2717:15 MOVIEGAME (MOV) 26.0000 -0.19% 214 26.0500
-- MOVGAMVR (MVR) - - - 0.3530
-- MOONLIT (MLT) - - - 0.1680
2024-03-2717:15 MOLIERA2 (MO2) 0.0950 1.50% - 0.0936
2024-03-2717:15 MMCPL (MMC) 10.7000 -6.14% 1 11.4000
-- MINERAL (MND) - - - 0.6850
-- MILTON (MTN) - - - 0.6000
2024-03-2717:15 MILKPOL (MLP) 0.5300 - 3 0.5300
-- MILISYS (MLM) - - - 2.7000
-- MILESTONE (MMD) - - - 1.5800
2024-03-2717:15 MFOOD (MFD) 2.0000 2.04% 2 1.9600
-- MERLINGRP (MRG) - - - 0.1700
-- MERIT (MEI) - - - 5.9500
-- MERA (MER) - - - 1.4100
2024-03-2717:15 MENNICASK (MNS) 43.9000 -6.40% 53 46.9000
2024-03-2717:15 MEGAPIXEL (MPS) 6.8000 - - 6.8000
2024-03-2717:15 MEDICOBIO (MDB) 0.9700 -2.02% 25 0.9900
-- MEDGALIC (MGC) - - - 0.0240
2024-03-2717:15 MEDCAMP (MDP) 0.6200 8.77% 7 0.5700
2024-03-2717:15 MEDARD (MRD) 0.6400 19.63% 1 0.5350
2024-03-2717:15 MEDAPP (MDA) 0.3560 6.59% 47 0.3340
2024-03-2717:15 MBFGROUP (MBF) 3.1300 1.62% 44 3.0800
-- MAXIPIZZA (MXP) - - - 0.6000
-- MARKA (MRK) - - - 0.4000
-- MAKOLAB (MLB) - - - 4.4600
-- MADMIND (MMS) - - - 2.8100
-- MADKOM (MAD) - - - 1.8500
2024-03-2717:15 M4B (M4B) 15.0000 -16.67% 1 18.0000
-- LUON (LUO) - - - 9.5000
-- LUKARDI (LUK) - - - 0.5600
2024-03-2717:15 LUG (LUG) 8.6000 -1.15% 30 8.7000
-- LUDUS (LUD) - - - 0.2460
2024-03-2717:15 LTGAMES (LTM) 3.4500 -1.15% 6 3.4900
2024-03-2717:15 LOKATYBUD (LBD) 0.6000 15.38% 3 0.5200
2024-03-2717:15 LMGAMES (LMG) 4.2000 -0.94% 14 4.2400
-- LIBERTY (LTG) - - - 0.2500
2024-03-2717:15 LGTRADE (LGT) 3.4200 -7.07% 2 3.6800
-- LEXBONO (LXB) - - - 0.2360
-- LETUS (LET) - - - 1.7000
2024-03-2717:15 LEGIMI (LEG) 30.8000 -3.75% 17 32.0000
2024-03-2717:15 LAURENPES (LPS) 0.0748 -0.27% 12 0.0750
-- LANGLOO (LAN) - - - 0.0400
2024-03-2717:15 LABOCANNA (LCN) 0.4590 -4.77% 55 0.4820
2024-03-2717:15 KUPIEC (KPC) 0.9500 -1.04% 5 0.9600
2024-03-2717:15 KUBOTA (KUB) 9.7400 -2.60% 16 10.0000
2024-03-2717:15 KORBANK (KOR) 7.9500 -0.62% - 8.0000
2024-03-2717:15 KOOL2PLAY (K2P) 1.1500 7.48% 11 1.0700
-- KME (KME) - - - 0.8000
2024-03-2717:15 KLON (KLN) 1.6600 - 8 1.6600
2024-03-2717:15 KLABATER (KBT) 0.5940 0.68% 2 0.5900
2024-03-2717:15 KBJ (KBJ) 20.9000 1.46% 118 20.6000
2024-03-2717:15 KANCELWEC (KPI) 2.1800 3.81% 5 2.1000
2024-03-2717:15 JUJUBEE (JJB) 0.9700 -1.42% 4 0.9840
2024-03-2717:15 JRCGROUP (JRC) 0.1030 -0.96% 6 0.1040
-- IU (IUS) - - - 10.3000
-- IRONWOLF (IWS) - - - 3.9000
-- INVESTEKO (IVE) - - - 2.1800
2024-03-2717:15 INVENTION (INM) 0.2350 2.17% 37 0.2300
2024-03-2717:15 INTM (IMR) 0.0852 -5.33% 2 0.0900
2024-03-2717:15 INTERNITY (INT) 5.9000 2.61% - 5.7500
-- INTELIWIS (ITL) - - - 3.9500
2024-03-2717:15 INNOGENE (IGN) 1.6500 -2.37% 8 1.6900
2024-03-2717:15 INFRA (IFA) 3.0400 - - 3.0400
2024-03-2717:15 INDOS (INS) 3.4800 0.58% - 3.4600
2024-03-2717:15 INCUVO (IVO) 1.3100 -1.87% 8 1.3350
-- IMMGAMES (IMG) - - - 6.0000
-- IMAGEPWR (IPW) - - - 7.0000
2024-03-2717:15 IGORIA (IGT) 0.3560 - 10 0.3560
-- IFM (IFM) - - - 0.4900
2024-03-2717:15 IDH (IDH) 2.3000 15.00% 5 2.0000
-- ICPD (ICD) - - - 1.9400
2024-03-2717:15 ICECODE (ICG) 0.2600 1.56% 2 0.2560
2024-03-2717:15 IBCPOLSKA (IBC) 1.5000 -3.23% 1 1.5500
2024-03-2717:15 HYDRAPRES (HPS) 0.6400 3.23% - 0.6200
-- HYDRA (HYD) - - - 19.9000
-- HURTIMEX (HRT) - - - 0.1420
2024-03-2717:15 HUBTECH (HUB) 0.2495 7.54% 158 0.2320
2024-03-2717:15 HORTICO (HOR) 5.3500 -0.93% - 5.4000
-- HORNIGOLD (HRL) - - - 0.0410
-- HONEYPAY (HPG) - - - 3.1200
2024-03-2717:15 HIPROMINE (HPM) 258.0000 1.98% 57 253.0000
-- HGAMES (HBG) - - - 3.4600
2024-03-2717:15 HEMP (HMP) 0.5440 -0.73% 192 0.5480
2024-03-2717:15 HAMBURGER (MRH) 0.3860 42.96% 6 0.2700
2024-03-2717:15 GTRINITY (GTY) 3.0000 25.00% - 2.4000
2024-03-2717:15 GRUPAREC (GRC) 83.0000 - - 83.0000
2024-03-2717:15 GRUPAMZ (GMZ) 0.5590 -1.06% 3 0.5650
2024-03-2717:15 GRUPAHRC (HRC) 0.8800 - - 0.8800
-- GRUPAEMM (GEM) - - - 0.0900
-- GRMEDIA (GME) - - - 103.0000
2024-03-2717:15 GREMPCO (GRM) 0.6400 -10.49% 39 0.7150
-- GREENENER (GRE) - - - 0.3480
2024-03-2717:15 GRAPHENE (GPH) 0.6220 -18.37% 209 0.7620
2024-03-2717:15 GOVENA (GOV) 0.2750 -8.33% 21 0.3000
-- GOTFI (GTF) - - - 16.9000
-- GOLAB (GOL) - - - 0.1900
2024-03-2717:15 GKSKAT (GKS) 0.1900 - 6 0.1900
-- GHYDROGEN (GHY) - - - 8.0000
2024-03-2717:15 GEOTRANS (GTS) 6.6800 5.03% 9 6.3600
2024-03-2717:15 GEOTERM (GTP) 8.5000 - - 8.5000
2024-03-2717:15 GENXONE (GX1) 6.7000 0.30% 25 6.6800
-- GENRG (GNG) - - - 0.3240
2024-03-2717:15 GENOMTEC (GMT) 10.8000 -6.49% 1 057 11.5500
-- GENOMED (GEN) - - - 29.6000
2024-03-2717:15 GAMIVO (GMV) 23.6000 3.51% 99 22.8000
-- GAMESBOX (GMB) - - - 12.0000
2024-03-2717:15 GAMEDUST (GDC) 0.1270 -1.55% - 0.1290
2024-03-2717:15 GALVO (GAL) 1.7700 -0.56% 8 1.7800
2024-03-2717:15 FROZENWAY (FRW) 53.9800 -2.72% 33 55.4900
-- FOXBUY (FOX) - - - 11.0000
-- FORPOSTA (FPO) - - - 1.1000
2024-03-2717:15 FOREVEREN (FOR) 2.9500 -1.67% 6 3.0000
2024-03-2717:15 FORBUILD (BTX) 4.4000 2.33% 2 4.3000
-- FOOTHILLS (FTL) - - - 0.5800
-- FLUID (FLD) - - - 0.1000
2024-03-2717:15 FINTECH (FTH) 1.5900 - - 1.5900
-- FIGENE (FIG) - - - 0.5850
-- FHDOM (FHD) - - - 8.2000
-- FEMTECH (FEM) - - - 0.7700
2024-03-2717:15 FARM51 (F51) 13.6000 -0.29% 80 13.6400
-- FALCON (FLG) - - - 0.2840
2024-03-2717:15 FABRYKAKD (FKD) 0.0500 - 8 0.0500
-- EXIMIT (EXM) - - - 70.0000
2024-03-2717:15 EXCELLENC (EXC) 0.1860 1.92% 11 0.1825
-- EXAMOBILE (EXA) - - - 4.3600
2024-03-2717:15 EUROTAX (ETX) 4.9600 -0.40% - 4.9800
2024-03-2717:15 EUROSNACK (ECK) 2.6000 1.56% 71 2.5600
-- ESKIMOS (ESK) - - - 0.3380
2024-03-2717:15 ESHOPPING (ESG) 0.1410 -18.02% 35 0.1720
2024-03-2717:15 ERATONRG (ERA) 0.1605 -6.69% 17 0.1720
2024-03-2717:15 EONET (EON) 16.1000 -1.83% - 16.4000
2024-03-2717:15 EMPLOCITY (EMP) 11.1000 - - 11.1000
2024-03-2717:15 EMONT (ELM) 0.3410 -2.01% - 0.3480
2024-03-2717:15 ELQ (ELQ) 3.6200 2.84% 20 3.5200
2024-03-2717:15 EKOPOL (EGH) 4.7000 -1.47% 2 4.7700
2024-03-2717:15 EKOPARK (EPR) 3.8400 2.67% - 3.7400
2024-03-2717:15 EKOBOX (EBX) 0.7200 -0.69% 3 0.7250
2024-03-2717:15 EKIPA (EEE) 3.2700 -5.76% 21 3.4700
2024-03-2717:15 EKIOSK (EKS) 1.0000 -9.91% 1 1.1100
2024-03-2717:15 EFENERGII (EFE) 0.1650 -0.60% - 0.1660
-- EDISON (EDN) - - - 4.2200
2024-03-2717:15 ECNOLOGY (ECN) 3.7200 -4.62% 71 3.9000
2024-03-2717:15 ECCGAMES (ECC) 0.4480 - 15 0.4480
-- EASYCALL (ECL) - - - 3.4800
2024-03-2717:15 DUALITY (DUA) 1.5700 2.28% 26 1.5350
2024-03-2717:15 DRFINANCE (DRF) 0.7400 -1.33% 19 0.7500
2024-03-2717:15 DRAGEUS (DRG) 1.8900 -1.56% 3 1.9200
2024-03-2717:15 DITIX (DTX) 0.1515 6.32% 41 0.1425
2024-03-2717:15 DGNET (DGN) 4.2000 -3.67% 2 4.3600
2024-03-2717:15 DEVORAN (DEV) 0.0758 -0.26% 13 0.0760
-- DETGAMES (DEG) - - - 2.4200
-- DENTAMDC (DAM) - - - 0.1650
2024-03-2717:15 DEMGAMES (DGS) 1.4000 1.45% - 1.3800
2024-03-2717:15 DEKTRA (DKR) 10.0000 0.50% 7 9.9500
2024-03-2717:15 DDISTANCE (DDI) 0.9360 - 10 0.9360
-- DANKS (DNS) - - - 0.6200
-- CZARNKOW (BRO) - - - 0.1270
2024-03-2717:15 COSMA (COS) 0.3800 -6.86% 21 0.4080
-- COPERNIC (CRS) - - - 1.0300
2024-03-2717:15 CONSTANCE (CCR) 12.2000 12.96% 2 10.8000
-- CONSOLEW (CWA) - - - 25.0000
2024-03-2717:15 CONSOLE (CLA) 11.4000 -0.87% 2 11.5000
2024-03-2717:15 COMECO (CMC) 0.1100 -8.33% - 0.1200
2024-03-2717:15 COLUMBUS (CLC) 5.1800 -4.07% 1 521 5.4000
2024-03-2717:15 CMI (CMI) 14.4000 -14.79% 2 16.9000
2024-03-2717:15 CHERRY (CHP) 14.9000 3.47% 9 14.4000
2024-03-2717:15 CFSA (CFS) 4.8000 -0.83% 1 4.8400
2024-03-2717:15 CFG (CFG) 8.7600 0.92% - 8.6800
-- CEREALPLT (CRP) - - - 11.0000
-- CENTURION (CTF) - - - 0.9200
2024-03-2717:15 CDA (CDA) 21.8000 0.93% 68 21.6000
-- CCS (CCS) - - - 1.3100
2024-03-2717:15 CASPAR (CSR) 9.0000 -0.55% - 9.0500
-- CARPATHIA (CRC) - - - 2.1000
2024-03-2717:15 CARLSON (CAI) 5.9800 - 7 5.9800
2024-03-2717:15 CARBONSTU (CRB) 14.2000 1.79% 3 13.9500
2024-03-2717:15 CANNABIS (CBD) 0.6090 -0.16% 98 0.6100
2024-03-2717:15 BTCSTUDIO (BTC) 0.3780 - - 0.3780
2024-03-2717:15 BSH (BSH) 4.1200 -6.36% 6 4.4000
-- BRAS (BSA) - - - 0.2060
2024-03-2717:15 BRAND24 (B24) 47.6000 2.37% 291 46.5000
2024-03-2717:15 BPC (BPC) 0.2300 -1.71% - 0.2340
2024-03-2717:15 BLOOBER (BLO) 24.4500 -2.20% 73 25.0000
2024-03-2717:15 BLACKROSE (BRP) 2.0500 -9.69% 43 2.2700
2024-03-2717:15 BLACKPOIN (BPN) 0.8950 - - 0.8950
2024-03-2717:15 BIZTECH (BTK) 0.2240 2.75% - 0.2180
2024-03-2717:15 BIOMASS (BEP) 0.2050 -1.20% 30 0.2075
2024-03-2717:15 BIOGENED (BGD) 28.2000 5.22% 22 26.8000
2024-03-2717:15 BIOFACTOR (BFC) 4.3400 - - 4.3400
-- BIOERG (BER) - - - 0.1355
2024-03-2717:15 BINARY (BHX) 1.2400 -0.80% - 1.2500
-- BERGHOLDI (BRH) - - - 0.2100
-- BELEAF (BLF) - - - 5.0000
2024-03-2717:15 BALTICON (BLT) 12.8000 -4.48% 4 13.4000
2024-03-2717:15 AZTEC (AZC) 2.9000 -3.33% 1 3.0000
-- AUXILIA (AUX) - - - 1.2800
-- ATONHT (ATO) - - - 0.1780
2024-03-2717:15 ATOMJELLY (ATJ) 1.6650 -0.30% 1 1.6700
2024-03-2717:15 ATCCARGO (ATA) 13.0500 4.40% - 12.5000
2024-03-2717:15 ASTRO (ASR) 0.1430 -4.67% 4 0.1500
2024-03-2717:15 ARTGAMES (ARG) 0.7180 1.70% - 0.7060
-- ARRINERA (ARX) - - - 0.8450
-- ARI (ARI) - - - 0.2700
2024-03-2717:15 ARENAPL (ARE) 1.4600 -2.67% 18 1.5000
-- AQUATECH (AQT) - - - 1.7200
2024-03-2717:15 AQUAPOZ (AQA) 10.0000 - - 10.0000
2024-03-2717:15 AQUABB (AQU) 15.2000 0.66% - 15.1000
2024-03-2717:15 APS (APS) 6.2000 -4.62% 3 6.5000
-- APOLLO (APC) - - - 0.6950
2024-03-2717:15 APIS (ASA) 0.0300 -1.96% 3 0.0306
-- APANET (APA) - - - 2.2200
-- ANALIZY (AOL) - - - 15.8000
2024-03-2717:15 AKCEPTFIN (AFC) 0.4200 - - 0.4200
2024-03-2717:15 AITON (AIT) 0.2920 5.04% 3 0.2780
-- AGROMEP (AGP) - - - 4.4000
-- AGROLIGA (AGL) - - - 15.3500
-- AFHOL (AFH) - - - 2.5000
-- AERFINANC (AER) - - - 0.1170
-- ADVERTIGO (AVE) - - - 0.3420
2024-03-2717:15 ADATEX (ADX) 0.2860 47.42% 156 0.1940
-- ABSINVEST (AIN) - - - 0.6700
-- ABAK (ABK) - - - 4.6000
-- AALLIANCE (AAS) - - - 16.0000
-- 7LEVELS (7LV) - - - 9.0000
-- 7FIT (7FT) - - - 11.2000
-- 4MOBILITY (4MB) - - - 1.6400
2024-03-2717:15 4MASS (4MS) 7.4300 -0.67% 493 7.4800
2024-03-2717:15 1SOLUTION (ONE) 0.1364 -6.32% 26 0.1456
-- 01CYBATON (01C) - - - 3.3600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".