Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | -1.20 % | 0.00 % |
2 tygodnie | -2.14 % | 0.00 % |
1 miesiąc | 2.24 % | 0.00 % |
3 miesiące | -2.14 % | 0.00 % |
6 miesięcy | 7.59 % | 0.00 % |
1 rok | 20.88 % | 0.00 % |
2 lata | 3.27 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/03/28 | 17:15 | COMPREMUM | 2.1700 | 2.84% | |
24/03/28 | 17:15 | DECORA | 50.8000 | -0.39% | |
24/03/28 | 17:15 | FERRO | 35.4000 | 5.67% | |
24/03/28 | 17:15 | IZOLACJA | 3.5100 | 0.57% | |
24/03/28 | 17:15 | LENTEX | 6.9200 | -1.14% | |
24/03/28 | 17:15 | LIBET | 1.8400 | 5.75% | |
24/03/28 | 17:15 | MEGARON | 8.0000 | 3.90% | |
24/03/28 | 17:15 | MERCOR | 24.9000 | 2.47% | |
24/03/28 | 17:15 | MFO | 36.9000 | 1.93% | |
24/03/28 | 17:15 | PEKABEX | 21.8000 | -0.91% | |
24/03/28 | 17:15 | ROPCZYCE | 30.3000 | -0.33% | |
24/03/28 | 17:15 | SELENAFM | 35.0000 | - | |
24/03/28 | 17:15 | ULMA | 75.0000 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/03/28 | 17:15 | ABPL | 86.8000 | 2.12% | |
24/03/28 | 17:15 | ACTION | 22.6000 | 6.10% | |
24/03/28 | 17:15 | AGORA | 11.9500 | -0.83% | |
24/03/28 | 17:15 | AILLERON | 15.5000 | -1.90% | |
24/03/28 | 17:15 | AMBRA | 29.7000 | 0.68% | |
24/03/28 | 17:15 | AMICA | 74.3000 | 2.91% | |
24/03/28 | 17:15 | APATOR | 15.2500 | -0.33% | |
24/03/28 | 17:15 | ARCHICOM | 31.4000 | -4.85% | |
24/03/28 | 17:15 | ASSECOBS | 53.6000 | 3.47% | |
24/03/28 | 17:15 | ASTARTA | 28.9000 | -0.52% | |
24/03/28 | 17:15 | ATAL | 59.4000 | -0.67% | |
24/03/28 | 17:15 | BIOCELTIX | 82.0000 | -0.73% | |
24/03/28 | 17:15 | BIOTON | 3.5700 | 1.71% | |
24/03/28 | 17:15 | BNPPPL | 109.0000 | 0.93% | |
24/03/28 | 17:15 | BORYSZEW | 5.9700 | 0.17% | |
24/03/28 | 17:15 | BOS | 16.1000 | 1.39% | |
24/03/28 | 17:15 | CAPTORTX | 63.0000 | -2.48% | |
24/03/28 | 17:15 | CLNPHARMA | 15.1200 | -0.40% | |
24/03/28 | 17:15 | COGNOR | 8.4700 | 0.83% | |
24/03/28 | 17:15 | COMP | 77.0000 | - | |
24/03/28 | 17:15 | CREEPYJAR | 560.0000 | 1.82% | |
24/03/28 | 17:15 | CYBERFLKS | 111.0000 | 3.74% | |
24/03/28 | 17:15 | DATAWALK | 52.8000 | 3.53% | |
24/03/28 | 17:15 | DECORA | 50.8000 | -0.39% | |
24/03/28 | 17:15 | ECHO | 4.7000 | 3.52% | |
24/03/28 | 17:15 | ELEKTROTI | 22.6500 | -1.52% | |
24/03/28 | 17:15 | ENTER | 69.0000 | -1.71% | |
24/03/28 | 17:15 | ERBUD | 46.5000 | -1.06% | |
24/03/28 | 17:15 | FERRO | 35.4000 | 5.67% | |
24/03/28 | 17:15 | FORTE | 23.0000 | -0.43% | |
24/03/28 | 17:15 | GRODNO | 10.5000 | 1.16% | |
24/03/28 | 17:15 | INSTALKRK | 41.0000 | 0.49% | |
24/03/28 | 17:15 | KOGENERA | 52.4000 | -3.32% | |
24/03/28 | 17:15 | LUBAWA | 4.0200 | -1.71% | |
24/03/28 | 17:15 | MABION | 16.3000 | - | |
24/03/28 | 17:15 | MANGATA | 90.0000 | - | |
24/03/28 | 17:15 | MCI | 24.8000 | 0.40% | |
24/03/28 | 17:15 | MEDICALG | 26.6500 | 1.52% | |
24/03/28 | 17:15 | MERCATOR | 43.3200 | 0.46% | |
24/03/28 | 17:15 | MIRBUD | 10.7600 | 1.13% | |
24/03/28 | 17:15 | MLSYSTEM | 42.8000 | -2.51% | |
24/03/28 | 17:15 | MOLECURE | 17.2800 | 0.12% | |
24/03/28 | 17:15 | MOSTALZAB | 4.7500 | 1.50% | |
24/03/28 | 17:15 | NEWAG | 21.9000 | 2.82% | |
24/03/28 | 17:15 | ONDE | 13.9800 | 1.16% | |
24/03/28 | 17:15 | OPONEO.PL | 53.8000 | 1.51% | |
24/03/28 | 17:15 | OTLOG | 29.3000 | 4.27% | |
24/03/28 | 17:15 | PCCROKITA | 103.4000 | -0.58% | |
24/03/28 | 17:15 | PCFGROUP | 22.1000 | 2.31% | |
24/03/28 | 17:15 | PEKABEX | 21.8000 | -0.91% | |
24/03/28 | 17:15 | PEP | 68.0000 | 3.03% | |
24/03/28 | 17:15 | PHOTON | 7.5400 | - | |
24/03/28 | 17:15 | PLAYWAY | 287.0000 | 1.41% | |
24/03/28 | 17:15 | POLICE | 11.6500 | -2.10% | |
24/03/28 | 17:15 | RAFAKO | 1.0360 | 0.39% | |
24/03/28 | 17:15 | RAINBOW | 79.6000 | 1.02% | |
24/03/28 | 17:15 | RAWLPLUG | 14.5000 | - | |
24/03/28 | 17:15 | SANOK | 20.7000 | 1.47% | |
24/03/28 | 17:15 | SCPFL | 202.0000 | - | |
24/03/28 | 17:15 | SELENAFM | 35.0000 | - | |
24/03/28 | 17:15 | SHOPER | 30.9000 | 1.31% | |
24/03/28 | 17:15 | SPYROSOFT | 450.0000 | 2.04% | |
24/03/28 | 17:15 | STALEXP | 3.3300 | 0.60% | |
24/03/28 | 17:15 | STALPROD | 204.0000 | - | |
24/03/28 | 17:15 | SUNEX | 12.0000 | - | |
24/03/28 | 17:15 | SYGNITY | 68.0000 | - | |
24/03/28 | 17:15 | SYNEKTIK | 149.5000 | -1.32% | |
24/03/28 | 17:15 | TORPOL | 37.7500 | -1.56% | |
24/03/28 | 17:15 | TOYA | 7.7500 | 3.06% | |
24/03/28 | 17:15 | UNIMOT | 126.6000 | -1.09% | |
24/03/28 | 17:15 | VERCOM | 120.5000 | 1.26% | |
24/03/28 | 17:15 | VIGOPHOTN | 568.0000 | -0.35% | |
24/03/28 | 17:15 | VOTUM | 45.5500 | -0.11% | |
24/03/28 | 17:15 | VOXEL | 93.0000 | -0.85% | |
24/03/28 | 17:15 | VRG | 3.1500 | -1.56% | |
24/03/28 | 17:15 | WAWEL | 672.0000 | 0.60% | |
24/03/28 | 17:15 | WIELTON | 8.1300 | -0.25% | |
24/03/28 | 17:15 | WITTCHEN | 29.4000 | 1.03% | |
24/03/28 | 17:15 | XTPL | 133.0000 | -0.75% |