Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | 1.41 % | 0.00 % |
2 tygodnie | 1.41 % | 0.00 % |
1 miesiąc | 3.36 % | 0.00 % |
3 miesiące | 3.61 % | 0.00 % |
6 miesięcy | 8.84 % | 0.00 % |
1 rok | 19.72 % | 0.00 % |
2 lata | 9.67 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/22 | 17:15 | COMPREMUM | 2.2300 | 0.90% | |
24/04/22 | 17:15 | DECORA | 57.2000 | 3.25% | |
24/04/22 | 17:15 | FERRO | 35.5000 | -0.28% | |
24/04/22 | 17:15 | IZOLACJA | 3.3800 | - | |
24/04/22 | 17:15 | LENTEX | 6.9400 | - | |
24/04/22 | 17:15 | LIBET | 1.7500 | -5.91% | |
- | - | MEGARON | - | - | |
24/04/22 | 17:15 | MERCOR | 23.7000 | 0.85% | |
24/04/22 | 17:15 | MFO | 33.1000 | -0.60% | |
24/04/22 | 17:15 | PEKABEX | 24.9000 | 3.75% | |
24/04/22 | 17:15 | ROPCZYCE | 30.9000 | 0.32% | |
24/04/22 | 17:15 | SELENAFM | 32.5000 | 1.56% | |
24/04/22 | 17:15 | ULMA | 74.5000 | - |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/22 | 17:15 | ABPL | 92.0000 | -0.22% | |
24/04/22 | 17:15 | ACTION | 19.5400 | -0.61% | |
24/04/22 | 17:15 | AGORA | 11.0000 | 0.92% | |
24/04/22 | 17:15 | AILLERON | 16.0000 | 4.71% | |
24/04/22 | 17:15 | AMBRA | 28.0000 | 0.36% | |
24/04/22 | 17:15 | AMICA | 71.4000 | -1.52% | |
24/04/22 | 17:15 | APATOR | 14.4600 | -0.14% | |
24/04/22 | 17:15 | ARCHICOM | 35.8000 | -0.56% | |
24/04/22 | 17:15 | ASSECOBS | 58.0000 | -1.69% | |
24/04/22 | 17:15 | ASTARTA | 27.9500 | 0.54% | |
24/04/22 | 17:15 | ATAL | 60.8000 | 0.16% | |
24/04/22 | 17:15 | BIOCELTIX | 69.3000 | -2.26% | |
24/04/22 | 17:15 | BIOTON | 3.5200 | 0.57% | |
24/04/22 | 17:15 | BNPPPL | 101.0000 | -1.94% | |
24/04/22 | 17:15 | BORYSZEW | 6.1900 | 1.14% | |
24/04/22 | 17:15 | BOS | 16.0500 | 2.88% | |
24/04/22 | 17:15 | CAPTORTX | 80.0000 | -0.25% | |
24/04/22 | 17:15 | CLNPHARMA | 15.0000 | 1.49% | |
24/04/22 | 17:15 | COGNOR | 9.3000 | -2.31% | |
24/04/22 | 17:15 | COMP | 80.8000 | 1.00% | |
24/04/22 | 17:15 | CREEPYJAR | 595.0000 | 1.19% | |
24/04/22 | 17:15 | CYBERFLKS | 116.5000 | -0.85% | |
24/04/22 | 17:15 | DATAWALK | 61.4000 | -0.65% | |
24/04/22 | 17:15 | DECORA | 57.2000 | 3.25% | |
24/04/22 | 17:15 | ECHO | 4.9100 | 0.82% | |
24/04/22 | 17:15 | ELEKTROTI | 22.1500 | -0.89% | |
24/04/22 | 17:15 | ENTER | 68.5000 | 0.29% | |
24/04/22 | 17:15 | ERBUD | 41.1000 | 1.48% | |
24/04/22 | 17:15 | FERRO | 35.5000 | -0.28% | |
24/04/22 | 17:15 | FORTE | 23.3000 | 1.75% | |
24/04/22 | 17:15 | GRODNO | 10.8600 | -0.37% | |
24/04/22 | 17:15 | INSTALKRK | 43.8000 | -1.35% | |
24/04/22 | 17:15 | KOGENERA | 52.7000 | 2.73% | |
24/04/22 | 17:15 | LUBAWA | 3.7980 | -2.37% | |
24/04/22 | 17:15 | MABION | 16.8400 | -0.94% | |
24/04/22 | 17:15 | MANGATA | 92.8000 | 1.31% | |
24/04/22 | 17:15 | MCI | 28.7000 | - | |
24/04/22 | 17:15 | MEDICALG | 26.5000 | 1.69% | |
24/04/22 | 17:15 | MERCATOR | 42.4000 | -0.12% | |
24/04/22 | 17:15 | MIRBUD | 9.4800 | 1.61% | |
24/04/22 | 17:15 | MLSYSTEM | 47.2000 | -0.63% | |
24/04/22 | 17:15 | MOLECURE | 14.9600 | 2.75% | |
24/04/22 | 17:15 | MOSTALZAB | 4.4800 | -1.21% | |
24/04/22 | 17:15 | NEWAG | 24.2000 | 6.14% | |
24/04/22 | 17:15 | ONDE | 14.0000 | - | |
24/04/22 | 17:15 | OPONEO.PL | 57.0000 | - | |
24/04/22 | 17:15 | OTLOG | 33.4000 | 4.87% | |
24/04/22 | 17:15 | PCCROKITA | 100.4000 | 1.72% | |
24/04/22 | 17:15 | PCFGROUP | 18.0000 | - | |
24/04/22 | 17:15 | PEKABEX | 24.9000 | 3.75% | |
24/04/22 | 17:15 | PEP | 66.4000 | -1.48% | |
24/04/22 | 17:15 | PHOTON | 7.7400 | -2.27% | |
24/04/22 | 17:15 | PLAYWAY | 296.0000 | -1.99% | |
24/04/22 | 17:15 | POLICE | 11.2500 | 2.27% | |
24/04/22 | 17:15 | RAFAKO | 0.9780 | 0.51% | |
24/04/22 | 17:15 | RAINBOW | 74.8000 | -0.27% | |
24/04/22 | 17:15 | RAWLPLUG | 14.4000 | 1.41% | |
24/04/22 | 17:15 | SANOK | 22.7000 | - | |
24/04/22 | 17:15 | SCPFL | 177.6000 | -0.45% | |
24/04/22 | 17:15 | SELENAFM | 32.5000 | 1.56% | |
24/04/22 | 17:15 | SHOPER | 31.6000 | 1.94% | |
24/04/22 | 17:15 | SPYROSOFT | 409.0000 | 1.74% | |
24/04/22 | 17:15 | STALEXP | 2.8600 | -1.89% | |
24/04/22 | 17:15 | STALPROD | 213.0000 | -1.84% | |
24/04/22 | 17:15 | SUNEX | 10.7000 | 4.49% | |
24/04/22 | 17:15 | SYGNITY | 62.0000 | - | |
24/04/22 | 17:15 | SYNEKTIK | 129.0000 | 5.22% | |
24/04/22 | 17:15 | TORPOL | 31.9500 | 1.11% | |
24/04/22 | 17:15 | TOYA | 7.3700 | - | |
24/04/22 | 17:15 | UNIMOT | 134.2000 | -1.32% | |
24/04/22 | 17:15 | VERCOM | 118.0000 | 2.61% | |
24/04/22 | 17:15 | VIGOPHOTN | 450.0000 | -1.53% | |
24/04/22 | 17:15 | VOTUM | 46.9500 | 0.32% | |
24/04/22 | 17:15 | VOXEL | 90.8000 | -0.87% | |
24/04/22 | 17:15 | VRG | 3.2500 | -1.52% | |
24/04/22 | 17:15 | WAWEL | 628.0000 | -0.32% | |
24/04/22 | 17:15 | WIELTON | 8.0000 | -0.99% | |
24/04/22 | 17:15 | WITTCHEN | 30.6000 | 1.66% | |
24/04/22 | 17:15 | XTPL | 137.8000 | -0.43% |