Reklama
Czwartek, 28 marca 2024
Warszawa17:52Nowy Jork12:52Tokio01:52Londyn16:52
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2024-03-28- 06MAGNA (06N) - - 3.1200
2024-03-26- 08OCTAVA (08N) - - 0.9750
2024-03-28- 11BIT (11B) - - 517.0000
2024-03-28- 3RGAMES (3RG) - - 0.2630
2024-03-28- ABPL (ABE) - - 85.0000
2024-03-28- ACAUTOGAZ (ACG) - - 29.9000
2024-03-28- ACTION (ACT) - - 21.3000
2024-03-28- ADIUVO (ADV) - - 0.9200
2024-03-28- AGORA (AGO) - - 12.0500
2024-03-28- AGROTON (AGT) - - 3.0000
2024-03-28- AIGAMES (ALG) - - 1.5000
2024-03-28- AILLERON (ALL) - - 15.8000
2024-03-28- AIRWAY (AWM) - - 0.2840
2024-03-28- ALIOR (ALR) - - 96.8000
2024-03-28- ALLEGRO (ALE) - - 32.4050
2024-03-27- ALTA (AAT) - - 1.7800
2024-03-28- ALTUS (ALI) - - 3.6600
2024-03-28- AMBRA (AMB) - - 29.5000
2024-03-28- AMICA (AMC) - - 72.2000
2024-03-27- AMPLI (APL) - - 1.1100
2024-03-28- AMREST (EAT) - - 25.0500
2024-03-28- ANSWEAR (ANR) - - 27.8000
2024-03-28- APATOR (APT) - - 15.3000
2024-03-28- APLISENS (APN) - - 23.2000
2024-03-28- APSENERGY (APE) - - 3.6800
2024-03-28- ARCHICOM (ARH) - - 33.0000
2024-03-28- ARCTIC (ATC) - - 21.3000
2024-03-28- ARTIFEX (ART) - - 26.0000
2024-03-28- ASBIS (ASB) - - 26.3000
2023-11-30- ASMGROUP (ASM) - - 0.2740
2024-03-28- ASSECOBS (ABS) - - 51.8000
2024-03-28- ASSECOPOL (ACP) - - 77.1000
2024-03-28- ASSECOSEE (ASE) - - 50.0000
2024-03-28- ASTARTA (AST) - - 29.0500
2024-03-28- ATAL (1AT) - - 59.8000
2024-03-28- ATENDE (ATD) - - 2.8300
2024-03-28- ATLANTAPL (ATP) - - 19.0000
2024-03-28- ATLANTIS (ATS) - - 0.1135
2024-03-28- ATMGRUPA (ATG) - - 3.2100
2024-03-28- ATREM (ATR) - - 11.9000
2024-03-28- AUTOPARTN (APR) - - 26.2500
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2024-03-28- BBIDEV (BBD) - - 4.1900
2024-03-28- BEDZIN (BDZ) - - 29.6000
2024-03-28- BENEFIT (BFT) - - 2 690.0000
2024-03-26- BEST (BST) - - 22.0000
2024-03-28- BETACOM (BCM) - - 6.1000
2024-03-28- BIGCHEESE (BCS) - - 18.1000
2024-03-28- BIOCELTIX (BCX) - - 82.6000
2024-03-28- BIOMAXIMA (BMX) - - 12.3600
2024-03-28- BIOPLANET (BIP) - - 20.0000
2024-03-28- BIOTON (BIO) - - 3.5100
2024-03-28- BNPPPL (BNP) - - 108.0000
2024-03-28- BOGDANKA (LWB) - - 34.9000
2024-03-28- BOOMBIT (BBT) - - 10.9500
2024-03-28- BORYSZEW (BRS) - - 5.9600
2024-03-28- BOS (BOS) - - 15.8800
2024-03-28- BOWIM (BOW) - - 6.4100
2023-05-04- BRASTER (BRA) - - 0.6100
2024-03-28- BUDIMEX (BDX) - - 699.0000
2024-03-28- BUMECH (BMC) - - 12.6900
2024-03-28- CAPITAL (CPA) - - 0.7000
2024-03-28- CAPITEA (CAP) - - 0.6650
2024-03-28- CAPTORTX (CTX) - - 64.6000
2024-03-28- CAVATINA (CAV) - - 15.8500
2024-03-28- CCC (CCC) - - 71.5000
2024-03-27- CCENERGY (CCE) - - 0.4000
2024-03-28- CDPROJEKT (CDR) - - 115.4000
2024-03-28- CDRL (CDL) - - 12.3000
2024-03-28- CELTIC (CPD) - - 3.3100
2024-03-28- CEZ (CEZ) - - 143.0000
2024-03-28- CFI (CFI) - - 0.2200
2024-03-28- CIGAMES (CIG) - - 1.5840
2024-03-28- CITYSERV (CTS) - - 4.9000
2024-03-28- CLNPHARMA (CLN) - - 15.1800
2024-03-28- CLOUD (CLD) - - 75.0000
2024-03-28- COALENERG (CLE) - - 1.0240
2024-03-28- COGNOR (COG) - - 8.4000
2024-03-28- COMARCH (CMR) - - 243.0000
2024-03-28- COMP (CMP) - - 77.0000
2024-03-28- COMPERIA (CPL) - - 6.6500
2024-03-28- COMPREMUM (CPR) - - 2.1100
2024-03-28- CORMAY (CRM) - - 0.5880
2024-03-28- CREEPYJAR (CRJ) - - 550.0000
2024-03-28- CREOTECH (CRI) - - 192.0000
2024-03-28- CYBERFLKS (CBF) - - 107.0000
2024-03-28- CYFRPLSAT (CPS) - - 10.6150
2024-03-28- CZTOREBKA (CZT) - - 0.5550
2024-03-28- DADELO (DAD) - - 15.9500
2024-03-28- DATAWALK (DAT) - - 51.0000
2024-03-28- DBENERGY (DBE) - - 19.8000
2024-03-28- DEBICA (DBC) - - 75.6000
2024-03-28- DECORA (DCR) - - 51.0000
2024-03-28- DEKPOL (DEK) - - 48.6000
2024-03-28- DELKO (DEL) - - 10.1000
2024-03-28- DEVELIA (DVL) - - 5.9500
2024-03-28- DGA (DGA) - - 22.0000
2024-03-28- DIGITANET (DIG) - - 46.4000
2024-03-26- DIGITREE (DTR) - - 9.5500
2024-03-28- DINOPL (DNP) - - 377.5000
2024-03-28- DOMDEV (DOM) - - 175.8000
2024-03-28- DRAGOENT (DGE) - - 24.3000
2024-03-28- DROZAPOL (DPL) - - 4.2900
2024-03-28- ECHO (ECH) - - 4.5400
2024-03-28- EDINVEST (EDI) - - 7.2000
2024-03-28- EFEKT (EFK) - - 6.8000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2024-03-28- ELEKTROTI (ELT) - - 23.0000
2024-03-28- ELKOP (EKP) - - 0.5300
2024-03-28- EMCINSMED (EMC) - - 11.3000
2024-03-27- ENAP (ENP) - - 2.1200
2024-03-28- ENEA (ENA) - - 9.2650
2024-03-28- ENELMED (ENE) - - 18.5000
2024-03-28- ENERGA (ENG) - - 10.4000
2024-03-28- ENERGOINS (ENI) - - 2.5800
2024-03-28- ENTER (ENT) - - 70.2000
2024-03-28- ERBUD (ERB) - - 47.0000
2024-03-25- ERG (ERG) - - 55.0000
2024-03-28- ESOTIQ (EAH) - - 32.0000
2023-10-25- ESTAR (EST) - - 1.4000
2024-03-28- EUCO (EUC) - - 1.2100
2024-03-28- EUROCASH (EUR) - - 14.1000
2024-03-27- EUROHOLD (EHG) - - 2.6400
2024-03-28- EUROTEL (ETL) - - 41.9000
2024-03-28- FABRITY (FAB) - - 34.6000
2024-03-28- FASING (FSG) - - 13.6500
2023-10-03- FASTFIN (FFI) - - 1.0400
2024-03-28- FEERUM (FEE) - - 6.3500
2024-03-28- FERRO (FRO) - - 33.5000
2024-03-28- FERRUM (FER) - - 4.3600
2024-03-28- FMG (FMG) - - 106.0000
2024-03-28- FON (FON) - - 0.1630
2024-03-28- FORTE (FTE) - - 23.1000
2024-03-28- GAMEOPS (GOP) - - 29.5000
2024-03-28- GAMFACTOR (GIF) - - 13.1000
2024-03-28- GETIN (GTN) - - 0.8250
2024-03-28- GIGROUP (GIG) - - 1.4550
2024-03-28- GLCOSMED (GLC) - - 3.2300
2024-03-28- GOBARTO (GOB) - - 34.5000
2024-03-28- GPW (GPW) - - 41.5600
2024-03-28- GREENX (GRX) - - 2.4200
2024-03-28- GRENEVIA (GEA) - - 3.1150
2024-03-28- GRODNO (GRN) - - 10.3800
2024-03-28- GRUPAAZOTY (ATT) - - 22.0400
2024-03-28- GRUPRACUJ (GPP) - - 65.2000
2024-03-28- GTC (GTC) - - 5.5800
2024-03-28- HANDLOWY (BHW) - - 109.0000
2024-03-28- HARPER (HRP) - - 6.9400
2024-03-28- HELIO (HEL) - - 27.4000
2024-03-28- HERKULES (HRS) - - 0.8040
2024-03-28- HMINWEST (HMI) - - 42.7000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2024-03-28- HUUUGE (HUG) - - 26.5000
2024-03-28- HYDROTOR (HDR) - - 32.2000
2024-03-28- IBSM (IBS) - - 99.2000
2021-01-04- IDEABANK (IDA) - - 1.5700
2024-03-28- IDMSA (IDM) - - 0.6300
2023-09-19- IFCAPITAL (IFC) - - 0.2500
2024-03-28- IFIRMA (IFI) - - 24.8000
2024-01-19- IFSA (IFR) - - 6.1800
2024-03-28- IIAAV (IIA) - - 99.5000
2024-03-28- IMCOMPANY (IMC) - - 10.0500
2024-03-28- IMMOBILE (GKI) - - 2.9000
2023-09-28- IMPERIO (IMP) - - 1.2800
2024-03-28- IMS (IMS) - - 4.7000
2024-03-28- INC (INC) - - 2.5000
2018-05-02- INDYGO (IDG) - - 0.2500
2024-03-28- INGBSK (ING) - - 336.0000
2024-03-28- INPRO (INP) - - 8.0000
2024-03-28- INSTALKRK (INK) - - 40.8000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2024-03-28- INTERBUD (ITB) - - 2.5800
2024-03-28- INTERCARS (CAR) - - 552.0000
2024-03-28- INTERSPPL (IPO) - - 0.8980
2024-03-28- INTROL (INL) - - 10.7500
2024-03-28- IPOPEMA (IPE) - - 3.5500
2024-03-28- IZOBLOK (IZB) - - 48.4000
2024-03-28- IZOLACJA (IZO) - - 3.4900
2024-03-28- IZOSTAL (IZS) - - 2.5900
2024-03-15- JRHOLDING (JRH) - - 7.4000
2024-03-28- JSW (JSW) - - 36.5400
2024-03-28- JWWINVEST (JWW) - - 4.2600
2024-03-28- KCI (KCI) - - 0.8240
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2024-03-28- KERNEL (KER) - - 9.0000
2024-03-28- KETY (KTY) - - 752.0000
2024-03-28- KGHM (KGH) - - 109.6500
2024-03-28- KGL (KGL) - - 16.2000
2024-03-28- KINOPOL (KPL) - - 16.3000
2024-03-28- KOGENERA (KGN) - - 54.2000
2024-03-26- KOMPAP (KMP) - - 19.2000
2024-03-28- KOMPUTRON (KOM) - - 4.4900
2024-03-27- KPPD (KPD) - - 55.0000
2024-03-28- KRAKCHEM (KCH) - - 0.3440
2024-03-28- KREDYTIN (KRI) - - 20.8000
2024-03-28- KRKA (KRK) - - 556.0000
2024-03-28- KRUK (KRU) - - 451.4000
2024-03-28- KRVITAMIN (KVT) - - 10.6000
2024-03-28- KSGAGRO (KSG) - - 1.5050
2024-03-28- LABOPRINT (LAB) - - 19.4000
2018-05-02- LARK (LRK) - - 0.1500
2024-03-28- LARQ (LRQ) - - 2.4600
2024-03-28- LENA (LEN) - - 3.5000
2024-03-28- LENTEX (LTX) - - 7.0000
2024-03-28- LESS (LES) - - 0.2590
2024-03-28- LIBET (LBT) - - 1.7400
2024-03-28- LOKUM (LKD) - - 24.4000
2024-03-28- LPP (LPP) - - 15 070.0000
2024-03-28- LSISOFT (LSI) - - 15.4000
2024-03-28- LUBAWA (LBW) - - 4.0900
2024-03-28- MABION (MAB) - - 16.3000
2024-03-28- MAKARONPL (MAK) - - 20.5000
2024-03-28- MANGATA (MGT) - - 90.0000
2024-03-28- MANYDEV (MAN) - - 2.2200
2024-03-28- MARVIPOL (MVP) - - 8.7800
2024-03-28- MAXCOM (MXC) - - 10.5000
2024-03-28- MBANK (MBK) - - 743.0000
2024-03-28- MBWS (MBW) - - 13.6000
2024-03-28- MCI (MCI) - - 24.7000
2024-03-28- MDIENERGIA (MDI) - - 1.5700
2024-03-28- MEDICALG (MDG) - - 26.2500
2024-03-28- MEDINICE (ICE) - - 9.7000
2024-03-28- MEGARON (MEG) - - 7.7000
2024-03-28- MENNICA (MNC) - - 17.4000
2024-03-28- MERCATOR (MRC) - - 43.1200
2024-03-28- MERCOR (MCR) - - 24.3000
2024-03-28- MEXPOLSKA (MEX) - - 4.1800
2024-03-28- MFO (MFO) - - 36.2000
2024-03-27- MILKILAND (MLK) - - 0.5620
2024-03-28- MILLENNIUM (MIL) - - 10.5000
2024-03-28- MIRACULUM (MIR) - - 1.2300
2024-03-28- MIRBUD (MRB) - - 10.6400
2024-03-28- MLPGROUP (MLG) - - 75.8000
2024-03-28- MLSYSTEM (MLS) - - 43.9000
2024-03-28- MOBRUK (MBR) - - 323.0000
2024-03-22- MOJ (MOJ) - - 1.6000
2024-03-28- MOL (MOL) - - 32.0000
2024-03-28- MOLECURE (MOC) - - 17.2600
2024-03-28- MONNARI (MON) - - 5.4200
2024-03-28- MOSTALPLC (MSP) - - 17.2500
2024-03-28- MOSTALWAR (MSW) - - 6.9200
2024-03-28- MOSTALZAB (MSZ) - - 4.6800
2024-03-28- MUZA (MZA) - - 14.6000
2024-03-28- MWTRADE (MWT) - - 6.0500
2024-03-28- NANOGROUP (NNG) - - 1.0350
2021-07-29- NETIA (NET) - - 6.9400
2024-03-28- NEUCA (NEU) - - 885.0000
2024-03-28- NEWAG (NWG) - - 21.3000
2024-03-28- NEXITY (NXG) - - 2.5700
2024-03-26- NOVATURAS (NTU) - - 15.8000
2024-03-28- NOVAVISGR (NVG) - - 2.6400
2024-03-28- NOVITA (NVT) - - 105.0000
2024-03-28- NTCAPITAL (NTC) - - 0.6300
2024-03-28- NTTSYSTEM (NTT) - - 6.2000
2024-03-28- ODLEWNIE (ODL) - - 11.0000
2024-03-28- OEX (OEX) - - 51.4000
2024-03-28- ONDE (OND) - - 13.8200
2024-03-28- ONESANO (ONO) - - 1.3500
2024-03-28- OPONEO.PL (OPN) - - 53.0000
2024-03-28- OPTEAM (OPM) - - 5.6600
2024-03-28- ORANGEPL (OPL) - - 8.0660
2024-03-27- ORCOGROUP (OPG) - - 2.3800
2024-03-28- ORZBIALY (OBL) - - 34.4000
2024-03-28- OTLOG (OTS) - - 28.1000
2024-03-28- OTMUCHOW (OTM) - - 4.7000
2024-03-28- OVOSTAR (OVO) - - 72.0000
2024-03-27- PAMAPOL (PMP) - - 2.8450
2024-03-28- PANOVA (NVA) - - 17.6000
2024-03-28- PASSUS (PAS) - - 25.0000
2024-03-28- PATENTUS (PAT) - - 3.9800
2024-03-27- PBG (PBG) - - 0.0200
2024-03-28- PBSFINANSE (PBF) - - 1.2800
2024-03-28- PCCEXOL (PCX) - - 2.9100
2024-03-28- PCCROKITA (PCR) - - 104.0000
2024-03-28- PCFGROUP (PCF) - - 21.6000
2024-03-28- PEKABEX (PBX) - - 22.0000
2024-03-28- PEKAO (PEO) - - 178.0000
2024-03-28- PEP (PEP) - - 66.0000
2024-03-28- PEPCO (PCO) - - 17.8400
2024-03-28- PEPEES (PPS) - - 1.1900
2024-03-28- PGE (PGE) - - 7.1440
2024-03-28- PGFGROUP (PGV) - - 0.4800
2024-03-28- PHARMENA (PHR) - - 8.1200
2024-03-28- PHN (PHN) - - 11.7500
2024-03-28- PHOTON (PEN) - - 7.5400
2024-03-28- PJPMAKRUM (PJP) - - 18.5000
2024-03-28- PKNORLEN (PKN) - - 63.7200
2024-03-28- PKOBP (PKO) - - 58.4000
2024-03-28- PKPCARGO (PKP) - - 13.4000
2022-02-01- PLASTBOX (PLX) - - 2.6800
2024-03-28- PLAYWAY (PLW) - - 283.0000
2024-03-28- PLAZACNTR (PLZ) - - 2.7200
2024-03-28- PMPG (PGM) - - 3.8600
2024-03-28- POLICE (PCE) - - 11.9000
2024-03-28- POLIMEXMS (PXM) - - 4.1650
2024-03-28- POLTREG (PTG) - - 56.0000
2024-03-28- POLWAX (PWX) - - 1.8400
2024-03-26- PRAGMAINK (PRI) - - 4.3200
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2024-03-27- PRIMETECH (PTH) - - 0.4000
2024-03-28- PROCHEM (PRM) - - 33.0000
2024-03-28- PROTEKTOR (PRT) - - 2.0600
2024-03-28- PULAWY (ZAP) - - 58.2000
2024-03-28- PURE (PUR) - - 7.9000
2024-03-28- PZU (PZU) - - 47.8000
2024-03-27- QUANTUM (QNT) - - 24.6000
2024-03-28- QUERCUS (QRS) - - 6.8600
2024-03-28- RAEN (RAE) - - 0.5940
2024-03-28- RAFAKO (RFK) - - 1.0320
2024-03-27- RAFAMET (RAF) - - 16.0000
2024-03-28- RAINBOW (RBW) - - 78.8000
2024-03-28- RANKPROGR (RNK) - - 3.6200
2024-03-28- RAWLPLUG (RWL) - - 14.5000
2024-03-28- REDAN (RDN) - - 0.3600
2020-09-30- REGNON (REG) - - 0.8800
2024-03-27- REINHOLD (RHD) - - 0.0800
2024-03-28- REINO (RNC) - - 1.3200
2024-03-28- RELPOL (RLP) - - 6.4000
2024-03-28- REMAK (RMK) - - 16.8500
2024-03-21- RENDER (RND) - - -
2024-03-28- RESBUD (RES) - - 0.5600
2024-03-28- ROPCZYCE (RPC) - - 30.4000
2024-03-28- RYVU (RVU) - - 55.5000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2024-03-28- SANOK (SNK) - - 20.4000
2024-03-28- SANPL (SPL) - - 559.5000
2024-03-28- SANTANDER (SAN) - - 19.5000
2024-03-28- SANWIL (SNW) - - 1.6500
2024-03-27- SATIS (STS) - - 0.4470
2024-03-28- SCPFL (SCP) - - 202.0000
2024-03-28- SECOGROUP (SWG) - - 33.0000
2024-03-28- SEKO (SEK) - - 13.9000
2024-03-28- SELENAFM (SEL) - - 35.0000
2024-03-28- SELVITA (SLV) - - 62.6000
2024-03-28- SERINUS (SEN) - - 3.1450
2024-03-28- SESCOM (SES) - - 59.0000
2024-03-28- SFINKS (SFS) - - 0.6700
2024-03-28- SHOPER (SHO) - - 30.5000
2024-03-28- SILVAIR-REGS (SVRS) - - 4.7000
2024-03-28- SILVANO (SFG) - - 4.8900
2024-03-28- SKARBIEC (SKH) - - 25.5000
2024-03-28- SKYLINE (SKL) - - 1.5900
2024-03-28- SNIEZKA (SKA) - - 82.2000
2024-03-28- SNTVERSE (SVE) - - 3.9100
2024-03-28- SOHODEV (SHD) - - 0.4260
2024-03-28- SONEL (SON) - - 14.6500
2024-03-28- SOPHARMA (SPH) - - 13.4500
2024-03-28- SPYROSOFT (SPR) - - 441.0000
2024-03-28- STALEXP (STX) - - 3.3100
2024-03-28- STALPROD (STP) - - 204.0000
2024-03-28- STALPROFI (STF) - - 8.3400
2024-03-28- STAPORKOW (ZUK) - - 2.8500
2024-03-26- STARHEDGE (SHG) - - 0.3980
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2024-03-28- SUNEX (SNX) - - 12.0000
2024-03-28- SYGNITY (SGN) - - 68.0000
2024-03-28- SYNEKTIK (SNT) - - 151.5000
2021-06-04- TALANX (TNX) - - 171.6000
2024-03-28- TALEX (TLX) - - 15.7000
2024-03-28- TARCZYNSKI (TAR) - - 51.2000
2024-03-27- TATRY (TMR) - - 119.0000
2024-03-28- TAURONPE (TPE) - - 3.0400
2024-03-28- TBULL (TBL) - - 4.8300
2024-03-28- TENDERHUT (THG) - - 9.0500
2024-03-26- TERMOREX (TRR) - - 0.7200
2024-03-28- TESGAS (TSG) - - 3.0000
2024-03-28- TEXT (TXT) - - 88.0000
2024-03-01- TIM (TIM) - - 50.4000
2024-03-28- TORPOL (TOR) - - 38.3500
2024-03-28- TOWERINVT (TOW) - - 4.6000
2024-03-28- TOYA (TOA) - - 7.5200
2024-03-28- TRAKCJA (TRK) - - 2.8200
2024-03-28- TRANSPOL (TRN) - - 3.4600
2024-03-21- TRITON (TRI) - - 4.5000
2024-03-28- TSGAMES (TEN) - - 94.5000
2020-03-19- TXM (TXM) - - 0.0948
2024-03-28- ULMA (ULM) - - 75.0000
2024-03-28- ULTGAMES (ULG) - - 11.3000
2023-09-28- UNFOLD (UNF) - - 1.7300
2024-03-28- UNIBEP (UNI) - - 9.6400
2024-03-28- UNICREDIT (UCG) - - 147.6600
2024-03-28- UNIMA (U2K) - - 5.1600
2024-03-28- UNIMOT (UNT) - - 128.0000
2024-03-28- URTESTE (URT) - - 90.0000
2024-03-28- VERCOM (VRC) - - 119.0000
2024-03-28- VIGOPHOTN (VGO) - - 570.0000
2024-03-28- VINDEXUS (VIN) - - 11.8000
2023-10-03- VISTAL (VTL) - - 0.6600
2024-03-28- VIVID (VVD) - - 0.6160
2024-03-28- VOTUM (VOT) - - 45.6000
2024-03-28- VOXEL (VOX) - - 93.8000
2024-03-28- VRG (VRG) - - 3.2000
2020-08-07- WADEX (WAX) - - 6.5000
2024-03-28- WARIMPEX (WXF) - - 3.9400
2024-03-28- WASKO (WAS) - - 1.6450
2024-03-28- WAWEL (WWL) - - 668.0000
2015-05-04- WESTAISIC (WES) - - 0.0800
2024-03-28- WIELTON (WLT) - - 8.1500
2024-03-28- WIKANA (WIK) - - 6.7500
2024-03-27- WINVEST (WIS) - - 0.6150
2024-03-28- WIRTUALNA (WPL) - - 123.8000
2024-03-28- WITTCHEN (WTN) - - 29.1000
2024-03-28- WOJAS (WOJ) - - 8.1000
2024-03-28- XPLUS (XPL) - - 1.8400
2024-03-28- XTB (XTB) - - 57.1000
2024-03-28- XTPL (XTP) - - 134.0000
2023-05-04- YOLO (YOL) - - 0.3360
2024-03-28- ZAMET (ZMT) - - 1.6300
2024-03-28- ZEPAK (ZEP) - - 19.6000
2024-03-28- ZREMB (ZRE) - - 4.0300
2024-03-28- ZUE (ZUE) - - 12.9000
2023-01-13- ZYWIEC (ZWC) - - 483.0000
2021-02-10- ETFDAX (ETFDAX) - - 537.0000
2021-02-10- ETFSP500 (ETFSP500) - - 128.2400
2021-02-10- ETFW20L (ETFW20L) - - 268.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".