Reklama
Czwartek, 28 marca 2024
Warszawa10:30Nowy Jork05:30Tokio18:30Londyn09:30
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2024-03-27- 06MAGNA (06N) - - 3.0700
2024-03-26- 08OCTAVA (08N) - - 0.9750
2024-03-27- 11BIT (11B) - - 520.0000
2024-03-27- 3RGAMES (3RG) - - 0.2640
2024-03-27- ABPL (ABE) - - 84.0000
2024-03-27- ACAUTOGAZ (ACG) - - 30.2000
2024-03-27- ACTION (ACT) - - 22.3000
2024-03-27- ADIUVO (ADV) - - 0.9580
2024-03-27- AGORA (AGO) - - 12.0000
2024-03-27- AGROTON (AGT) - - 3.0400
2024-03-27- AIGAMES (ALG) - - 1.5150
2024-03-27- AILLERON (ALL) - - 15.8500
2024-03-27- AIRWAY (AWM) - - 0.2840
2024-03-27- ALIOR (ALR) - - 96.6000
2024-03-27- ALLEGRO (ALE) - - 31.9600
2024-03-27- ALTA (AAT) - - 1.7800
2024-03-27- ALTUS (ALI) - - 4.0000
2024-03-27- AMBRA (AMB) - - 29.6000
2024-03-27- AMICA (AMC) - - 73.5000
2024-03-27- AMPLI (APL) - - 1.1100
2024-03-27- AMREST (EAT) - - 24.4500
2024-03-27- ANSWEAR (ANR) - - 30.5000
2024-03-27- APATOR (APT) - - 15.4500
2024-03-27- APLISENS (APN) - - 22.8000
2024-03-27- APSENERGY (APE) - - 3.6800
2024-03-27- ARCHICOM (ARH) - - 30.7000
2024-03-27- ARCTIC (ATC) - - 20.8000
2024-03-27- ARTIFEX (ART) - - 26.0000
2024-03-27- ASBIS (ASB) - - 24.8000
2023-11-30- ASMGROUP (ASM) - - 0.2740
2024-03-27- ASSECOBS (ABS) - - 51.8000
2024-03-27- ASSECOPOL (ACP) - - 77.7000
2024-03-27- ASSECOSEE (ASE) - - 51.0000
2024-03-27- ASTARTA (AST) - - 29.6000
2024-03-27- ATAL (1AT) - - 59.4000
2024-03-27- ATENDE (ATD) - - 2.8100
2024-03-27- ATLANTAPL (ATP) - - 18.2000
2024-03-27- ATLANTIS (ATS) - - 0.1165
2024-03-27- ATMGRUPA (ATG) - - 3.2200
2024-03-27- ATREM (ATR) - - 10.9000
2024-03-27- AUTOPARTN (APR) - - 26.6000
2020-09-09- AWBUD (AWB) - - 0.9500
2023-10-03- BAHOLDING (BAH) - - 0.1120
2024-03-27- BBIDEV (BBD) - - 4.2400
2024-03-27- BEDZIN (BDZ) - - 29.8000
2024-03-27- BENEFIT (BFT) - - 2 650.0000
2024-03-26- BEST (BST) - - 22.0000
2024-03-27- BETACOM (BCM) - - 6.1000
2024-03-27- BIGCHEESE (BCS) - - 17.4000
2024-03-27- BIOCELTIX (BCX) - - 81.0000
2024-03-27- BIOMAXIMA (BMX) - - 12.4600
2024-03-27- BIOPLANET (BIP) - - 20.8000
2024-03-27- BIOTON (BIO) - - 3.5700
2024-03-27- BNPPPL (BNP) - - 110.0000
2024-03-27- BOGDANKA (LWB) - - 34.8400
2024-03-27- BOOMBIT (BBT) - - 11.0000
2024-03-27- BORYSZEW (BRS) - - 5.9900
2024-03-27- BOS (BOS) - - 16.0400
2024-03-27- BOWIM (BOW) - - 6.5900
2023-05-04- BRASTER (BRA) - - 0.6100
2024-03-27- BUDIMEX (BDX) - - 685.0000
2024-03-27- BUMECH (BMC) - - 13.0900
2024-03-22- CAPITAL (CPA) - - 0.7000
2024-03-27- CAPITEA (CAP) - - 0.6800
2024-03-27- CAPTORTX (CTX) - - 64.0000
2024-03-27- CAVATINA (CAV) - - 15.4000
2024-03-27- CCC (CCC) - - 70.7600
2024-03-27- CCENERGY (CCE) - - 0.4000
2024-03-27- CDPROJEKT (CDR) - - 113.0000
2024-03-27- CDRL (CDL) - - 12.3000
2024-03-27- CELTIC (CPD) - - 3.3600
2024-03-27- CEZ (CEZ) - - 142.0000
2024-03-27- CFI (CFI) - - 0.2120
2024-03-27- CIGAMES (CIG) - - 1.5980
2024-03-27- CITYSERV (CTS) - - 4.7600
2024-03-27- CLNPHARMA (CLN) - - 14.7800
2024-03-27- CLOUD (CLD) - - 75.2000
2024-03-27- COALENERG (CLE) - - 1.0300
2024-03-27- COGNOR (COG) - - 8.2800
2024-03-27- COMARCH (CMR) - - 241.0000
2024-03-27- COMP (CMP) - - 76.6000
2024-03-27- COMPERIA (CPL) - - 7.4500
2024-03-27- COMPREMUM (CPR) - - 2.1000
2024-03-27- CORMAY (CRM) - - 0.5800
2024-03-27- CREEPYJAR (CRJ) - - 551.0000
2024-03-27- CREOTECH (CRI) - - 188.0000
2024-03-27- CYBERFLKS (CBF) - - 102.0000
2024-03-27- CYFRPLSAT (CPS) - - 10.8400
2024-03-27- CZTOREBKA (CZT) - - 0.5050
2024-03-27- DADELO (DAD) - - 16.1500
2024-03-27- DATAWALK (DAT) - - 49.9000
2024-03-27- DBENERGY (DBE) - - 19.5500
2024-03-27- DEBICA (DBC) - - 75.8000
2024-03-27- DECORA (DCR) - - 51.4000
2024-03-27- DEKPOL (DEK) - - 48.5000
2024-03-27- DELKO (DEL) - - 10.0000
2024-03-27- DEVELIA (DVL) - - 5.7400
2024-03-27- DGA (DGA) - - 22.0000
2024-03-27- DIGITANET (DIG) - - 46.4000
2024-03-26- DIGITREE (DTR) - - 9.5500
2024-03-27- DINOPL (DNP) - - 371.8000
2024-03-27- DOMDEV (DOM) - - 164.0000
2024-03-27- DRAGOENT (DGE) - - 24.0000
2024-03-26- DROZAPOL (DPL) - - 4.2900
2024-03-27- ECHO (ECH) - - 4.5500
2024-03-27- EDINVEST (EDI) - - 7.1500
2024-03-27- EFEKT (EFK) - - 6.6000
2023-05-04- EKOEXPORT (EEX) - - 1.6200
2024-03-27- ELEKTROTI (ELT) - - 21.9000
2024-03-27- ELKOP (EKP) - - 0.5200
2024-03-27- EMCINSMED (EMC) - - 10.9000
2024-03-27- ENAP (ENP) - - 2.1200
2024-03-27- ENEA (ENA) - - 9.1450
2024-03-27- ENELMED (ENE) - - 18.5000
2024-03-27- ENERGA (ENG) - - 10.6000
2024-03-27- ENERGOINS (ENI) - - 2.7400
2024-03-27- ENTER (ENT) - - 71.0000
2024-03-27- ERBUD (ERB) - - 44.7000
2024-03-25- ERG (ERG) - - 55.0000
2024-03-27- ESOTIQ (EAH) - - 31.9000
2023-10-25- ESTAR (EST) - - 1.4000
2024-03-27- EUCO (EUC) - - 1.2300
2024-03-27- EUROCASH (EUR) - - 14.5000
2024-03-27- EUROHOLD (EHG) - - 2.6400
2024-03-27- EUROTEL (ETL) - - 41.9000
2024-03-27- FABRITY (FAB) - - 34.6000
2024-03-26- FASING (FSG) - - 13.6500
2023-10-03- FASTFIN (FFI) - - 1.0400
2024-03-27- FEERUM (FEE) - - 6.7500
2024-03-27- FERRO (FRO) - - 33.6000
2024-03-27- FERRUM (FER) - - 4.3800
2024-03-27- FMG (FMG) - - 102.0000
2024-03-27- FON (FON) - - 0.1640
2024-03-27- FORTE (FTE) - - 23.2000
2024-03-27- GAMEOPS (GOP) - - 29.2000
2024-03-27- GAMFACTOR (GIF) - - 12.9000
2024-03-27- GETIN (GTN) - - 0.8050
2024-03-27- GIGROUP (GIG) - - 1.4550
2024-03-27- GLCOSMED (GLC) - - 3.1800
2024-03-27- GOBARTO (GOB) - - 34.5000
2024-03-27- GPW (GPW) - - 42.2400
2024-03-27- GREENX (GRX) - - 2.3350
2024-03-27- GRENEVIA (GEA) - - 3.1300
2024-03-27- GRODNO (GRN) - - 10.3000
2024-03-27- GRUPAAZOTY (ATT) - - 22.3200
2024-03-27- GRUPRACUJ (GPP) - - 66.5000
2024-03-27- GTC (GTC) - - 5.5800
2024-03-27- HANDLOWY (BHW) - - 109.0000
2024-03-27- HARPER (HRP) - - 6.8000
2024-03-27- HELIO (HEL) - - 26.6000
2024-03-27- HERKULES (HRS) - - 0.7760
2024-03-27- HMINWEST (HMI) - - 43.0000
2019-09-13- HOLLYWOOD (HLD) - - 0.9960
2024-03-27- HUUUGE (HUG) - - 26.3500
2024-03-27- HYDROTOR (HDR) - - 32.2000
2024-03-27- IBSM (IBS) - - 95.6000
2021-01-04- IDEABANK (IDA) - - 1.5700
2024-03-27- IDMSA (IDM) - - 0.6300
2023-09-19- IFCAPITAL (IFC) - - 0.2500
2024-03-27- IFIRMA (IFI) - - 24.8000
2024-01-19- IFSA (IFR) - - 6.1800
2024-03-20- IIAAV (IIA) - - 99.1000
2024-03-27- IMCOMPANY (IMC) - - 10.0500
2024-03-27- IMMOBILE (GKI) - - 2.8300
2023-09-28- IMPERIO (IMP) - - 1.2800
2024-03-27- IMS (IMS) - - 4.4000
2024-03-27- INC (INC) - - 2.5900
2018-05-02- INDYGO (IDG) - - 0.2500
2024-03-27- INGBSK (ING) - - 335.0000
2024-03-27- INPRO (INP) - - 7.9000
2024-03-27- INSTALKRK (INK) - - 40.9000
2022-03-16- INTERAOLT (IRL) - - 14.0000
2024-03-27- INTERBUD (ITB) - - 2.5800
2024-03-27- INTERCARS (CAR) - - 569.0000
2024-03-27- INTERSPPL (IPO) - - 0.8980
2024-03-27- INTROL (INL) - - 10.6000
2024-03-27- IPOPEMA (IPE) - - 3.5000
2024-03-27- IZOBLOK (IZB) - - 53.0000
2024-03-27- IZOLACJA (IZO) - - 3.6800
2024-03-27- IZOSTAL (IZS) - - 2.6100
2024-03-15- JRHOLDING (JRH) - - 7.4000
2024-03-27- JSW (JSW) - - 37.1100
2024-03-27- JWWINVEST (JWW) - - 4.4000
2024-03-27- KCI (KCI) - - 0.8080
2017-03-24- KDMSHIPNG (KDM) - - 1.6700
2024-03-27- KERNEL (KER) - - 9.0800
2024-03-27- KETY (KTY) - - 758.0000
2024-03-27- KGHM (KGH) - - 110.6500
2024-03-27- KGL (KGL) - - 16.1000
2024-03-27- KINOPOL (KPL) - - 16.3000
2024-03-27- KOGENERA (KGN) - - 56.8000
2024-03-26- KOMPAP (KMP) - - 19.2000
2024-03-27- KOMPUTRON (KOM) - - 4.5000
2024-03-27- KPPD (KPD) - - 55.0000
2024-03-27- KRAKCHEM (KCH) - - 0.3620
2024-03-27- KREDYTIN (KRI) - - 18.5000
2024-03-27- KRKA (KRK) - - 552.0000
2024-03-27- KRUK (KRU) - - 446.8000
2024-03-27- KRVITAMIN (KVT) - - 10.4000
2024-03-27- KSGAGRO (KSG) - - 1.5600
2024-03-27- LABOPRINT (LAB) - - 19.4000
2018-05-02- LARK (LRK) - - 0.1500
2024-03-27- LARQ (LRQ) - - 2.5000
2024-03-27- LENA (LEN) - - 3.5100
2024-03-27- LENTEX (LTX) - - 7.1000
2024-03-27- LESS (LES) - - 0.2640
2024-03-27- LIBET (LBT) - - 1.8500
2024-03-27- LOKUM (LKD) - - 25.4000
2024-03-27- LPP (LPP) - - 14 100.0000
2024-03-27- LSISOFT (LSI) - - 15.5000
2024-03-27- LUBAWA (LBW) - - 4.0700
2024-03-27- MABION (MAB) - - 16.3800
2024-03-27- MAKARONPL (MAK) - - 21.3000
2024-03-27- MANGATA (MGT) - - 90.0000
2024-03-27- MANYDEV (MAN) - - 1.8000
2024-03-27- MARVIPOL (MVP) - - 8.7600
2024-03-27- MAXCOM (MXC) - - 10.5500
2024-03-27- MBANK (MBK) - - 750.0000
2024-03-27- MBWS (MBW) - - 13.6000
2024-03-27- MCI (MCI) - - 24.2000
2024-03-27- MDIENERGIA (MDI) - - 1.5700
2024-03-27- MEDICALG (MDG) - - 26.8500
2024-03-27- MEDINICE (ICE) - - 9.7600
2024-03-21- MEGARON (MEG) - - 8.4500
2024-03-27- MENNICA (MNC) - - 17.0000
2024-03-27- MERCATOR (MRC) - - 43.5200
2024-03-27- MERCOR (MCR) - - 22.5000
2024-03-27- MEXPOLSKA (MEX) - - 4.1800
2024-03-27- MFO (MFO) - - 36.2000
2024-03-27- MILKILAND (MLK) - - 0.5620
2024-03-27- MILLENNIUM (MIL) - - 10.6700
2024-03-27- MIRACULUM (MIR) - - 1.2500
2024-03-27- MIRBUD (MRB) - - 10.8200
2024-03-27- MLPGROUP (MLG) - - 75.8000
2024-03-27- MLSYSTEM (MLS) - - 44.0000
2024-03-27- MOBRUK (MBR) - - 324.0000
2024-03-22- MOJ (MOJ) - - 1.6000
2024-03-27- MOL (MOL) - - 31.8600
2024-03-27- MOLECURE (MOC) - - 17.1200
2024-03-27- MONNARI (MON) - - 5.4600
2024-03-27- MOSTALPLC (MSP) - - 17.3000
2024-03-27- MOSTALWAR (MSW) - - 6.9000
2024-03-27- MOSTALZAB (MSZ) - - 4.7650
2024-03-27- MUZA (MZA) - - 14.6000
2024-03-27- MWTRADE (MWT) - - 6.0500
2024-03-27- NANOGROUP (NNG) - - 1.0300
2021-07-29- NETIA (NET) - - 6.9400
2024-03-27- NEUCA (NEU) - - 903.0000
2024-03-27- NEWAG (NWG) - - 20.6000
2024-03-27- NEXITY (NXG) - - 2.6700
2024-03-26- NOVATURAS (NTU) - - 15.8000
2024-03-27- NOVAVISGR (NVG) - - 2.6000
2024-03-27- NOVITA (NVT) - - 108.0000
2024-03-27- NTCAPITAL (NTC) - - 0.6600
2024-03-27- NTTSYSTEM (NTT) - - 6.0200
2024-03-27- ODLEWNIE (ODL) - - 11.0000
2024-03-27- OEX (OEX) - - 52.0000
2024-03-27- ONDE (OND) - - 13.9400
2024-03-27- ONESANO (ONO) - - 1.3850
2024-03-27- OPONEO.PL (OPN) - - 53.4000
2024-03-27- OPTEAM (OPM) - - 5.6000
2024-03-27- ORANGEPL (OPL) - - 8.0760
2024-03-27- ORCOGROUP (OPG) - - 2.3800
2024-03-26- ORZBIALY (OBL) - - 34.6000
2024-03-27- OTLOG (OTS) - - 28.0000
2024-03-27- OTMUCHOW (OTM) - - 4.5600
2024-03-27- OVOSTAR (OVO) - - 72.0000
2024-03-27- PAMAPOL (PMP) - - 2.8450
2024-03-27- PANOVA (NVA) - - 17.2000
2024-03-27- PASSUS (PAS) - - 25.2000
2024-03-27- PATENTUS (PAT) - - 4.0000
2024-03-27- PBG (PBG) - - 0.0200
2024-03-27- PBSFINANSE (PBF) - - 1.4000
2024-03-27- PCCEXOL (PCX) - - 2.9000
2024-03-27- PCCROKITA (PCR) - - 104.0000
2024-03-27- PCFGROUP (PCF) - - 21.9500
2024-03-27- PEKABEX (PBX) - - 21.7000
2024-03-27- PEKAO (PEO) - - 178.5000
2024-03-27- PEP (PEP) - - 63.9000
2024-03-27- PEPCO (PCO) - - 18.0000
2024-03-27- PEPEES (PPS) - - 1.1900
2024-03-27- PGE (PGE) - - 7.1660
2024-03-27- PGFGROUP (PGV) - - 0.4840
2024-03-27- PHARMENA (PHR) - - 8.0800
2024-03-27- PHN (PHN) - - 11.5000
2024-03-27- PHOTON (PEN) - - 7.6800
2024-03-27- PJPMAKRUM (PJP) - - 18.3000
2024-03-27- PKNORLEN (PKN) - - 64.5800
2024-03-27- PKOBP (PKO) - - 58.2000
2024-03-27- PKPCARGO (PKP) - - 12.8400
2022-02-01- PLASTBOX (PLX) - - 2.6800
2024-03-27- PLAYWAY (PLW) - - 281.0000
2024-03-27- PLAZACNTR (PLZ) - - 2.7300
2024-03-27- PMPG (PGM) - - 3.8000
2024-03-27- POLICE (PCE) - - 11.8000
2024-03-27- POLIMEXMS (PXM) - - 4.1400
2024-03-27- POLTREG (PTG) - - 55.6000
2024-03-27- POLWAX (PWX) - - 1.8750
2024-03-26- PRAGMAINK (PRI) - - 4.3200
2023-05-04- PRIMAMODA (PMA) - - 0.7100
2024-03-27- PRIMETECH (PTH) - - 0.4000
2024-03-27- PROCHEM (PRM) - - 33.0000
2024-03-27- PROTEKTOR (PRT) - - 2.0800
2024-03-27- PULAWY (ZAP) - - 58.2000
2024-03-27- PURE (PUR) - - 8.0000
2024-03-27- PZU (PZU) - - 48.8400
2024-03-27- QUANTUM (QNT) - - 24.6000
2024-03-27- QUERCUS (QRS) - - 6.6600
2024-03-27- RAEN (RAE) - - 0.5920
2024-03-27- RAFAKO (RFK) - - 0.9940
2024-03-27- RAFAMET (RAF) - - 16.0000
2024-03-27- RAINBOW (RBW) - - 79.6000
2024-03-27- RANKPROGR (RNK) - - 3.6300
2024-03-27- RAWLPLUG (RWL) - - 14.5000
2024-03-27- REDAN (RDN) - - 0.3580
2020-09-30- REGNON (REG) - - 0.8800
2024-03-27- REINHOLD (RHD) - - 0.0800
2024-03-27- REINO (RNC) - - 1.3400
2024-03-27- RELPOL (RLP) - - 6.4200
2024-03-27- REMAK (RMK) - - 16.7000
2024-03-21- RENDER (RND) - - -
2024-03-27- RESBUD (RES) - - 0.5800
2024-03-27- ROPCZYCE (RPC) - - 30.8000
2024-03-27- RYVU (RVU) - - 56.2000
2018-05-02- SADOVAYA (SGR) - - 0.1200
2024-03-27- SANOK (SNK) - - 21.2000
2024-03-27- SANPL (SPL) - - 555.5000
2024-03-27- SANTANDER (SAN) - - 19.2400
2024-03-27- SANWIL (SNW) - - 1.6300
2024-03-27- SATIS (STS) - - 0.4470
2024-03-27- SCPFL (SCP) - - 200.0000
2024-03-27- SECOGROUP (SWG) - - 32.8000
2024-03-27- SEKO (SEK) - - 12.9000
2024-03-27- SELENAFM (SEL) - - 35.0000
2024-03-27- SELVITA (SLV) - - 61.2000
2024-03-27- SERINUS (SEN) - - 3.1450
2024-03-27- SESCOM (SES) - - 61.0000
2024-03-27- SFINKS (SFS) - - 0.6620
2024-03-27- SHOPER (SHO) - - 30.6000
2024-03-27- SILVAIR-REGS (SVRS) - - 4.7000
2024-03-27- SILVANO (SFG) - - 5.0000
2024-03-27- SKARBIEC (SKH) - - 26.1000
2024-03-26- SKYLINE (SKL) - - 1.6000
2024-03-27- SNIEZKA (SKA) - - 82.8000
2024-03-27- SNTVERSE (SVE) - - 3.8660
2024-03-26- SOHODEV (SHD) - - 0.4240
2024-03-27- SONEL (SON) - - 14.2000
2024-03-27- SOPHARMA (SPH) - - 13.5000
2024-03-27- SPYROSOFT (SPR) - - 424.0000
2024-03-27- STALEXP (STX) - - 3.2900
2024-03-27- STALPROD (STP) - - 205.5000
2024-03-27- STALPROFI (STF) - - 8.3400
2024-03-27- STAPORKOW (ZUK) - - 2.8500
2024-03-26- STARHEDGE (SHG) - - 0.3980
2020-07-28- STELMET (STL) - - 9.0500
2023-10-04- STSHOLDING (STH) - - 24.7000
2024-03-27- SUNEX (SNX) - - 11.5800
2024-03-27- SYGNITY (SGN) - - 67.6000
2024-03-27- SYNEKTIK (SNT) - - 143.0000
2021-06-04- TALANX (TNX) - - 171.6000
2024-03-27- TALEX (TLX) - - 16.2000
2024-03-27- TARCZYNSKI (TAR) - - 50.6000
2024-03-27- TATRY (TMR) - - 119.0000
2024-03-27- TAURONPE (TPE) - - 3.0690
2024-03-27- TBULL (TBL) - - 4.8200
2024-03-27- TENDERHUT (THG) - - 9.1500
2024-03-26- TERMOREX (TRR) - - 0.7200
2024-03-27- TESGAS (TSG) - - 3.0400
2024-03-27- TEXT (TXT) - - 88.4000
2024-03-01- TIM (TIM) - - 50.4000
2024-03-27- TORPOL (TOR) - - 38.2500
2024-03-27- TOWERINVT (TOW) - - 4.8000
2024-03-27- TOYA (TOA) - - 7.5200
2024-03-27- TRAKCJA (TRK) - - 2.8600
2024-03-27- TRANSPOL (TRN) - - 3.3800
2024-03-21- TRITON (TRI) - - 4.5000
2024-03-27- TSGAMES (TEN) - - 92.4000
2020-03-19- TXM (TXM) - - 0.0948
2024-03-27- ULMA (ULM) - - 74.0000
2024-03-27- ULTGAMES (ULG) - - 10.8500
2023-09-28- UNFOLD (UNF) - - 1.7300
2024-03-27- UNIBEP (UNI) - - 9.6200
2024-03-27- UNICREDIT (UCG) - - 143.2200
2024-03-27- UNIMA (U2K) - - 5.2200
2024-03-27- UNIMOT (UNT) - - 128.0000
2024-03-27- URTESTE (URT) - - 86.0000
2024-03-27- VERCOM (VRC) - - 115.0000
2024-03-27- VIGOPHOTN (VGO) - - 554.0000
2024-03-27- VINDEXUS (VIN) - - 11.7000
2023-10-03- VISTAL (VTL) - - 0.6600
2024-03-27- VIVID (VVD) - - 0.6240
2024-03-27- VOTUM (VOT) - - 45.2500
2024-03-27- VOXEL (VOX) - - 94.2000
2024-03-27- VRG (VRG) - - 3.1400
2020-08-07- WADEX (WAX) - - 6.5000
2024-03-27- WARIMPEX (WXF) - - 3.9600
2024-03-27- WASKO (WAS) - - 1.6450
2024-03-27- WAWEL (WWL) - - 670.0000
2015-05-04- WESTAISIC (WES) - - 0.0800
2024-03-27- WIELTON (WLT) - - 8.0000
2024-03-27- WIKANA (WIK) - - 6.5000
2024-03-27- WINVEST (WIS) - - 0.6150
2024-03-27- WIRTUALNA (WPL) - - 119.0000
2024-03-27- WITTCHEN (WTN) - - 29.3000
2024-03-27- WOJAS (WOJ) - - 8.0600
2024-03-27- XPLUS (XPL) - - 1.8900
2024-03-27- XTB (XTB) - - 54.3500
2024-03-27- XTPL (XTP) - - 132.0000
2023-05-04- YOLO (YOL) - - 0.3360
2024-03-27- ZAMET (ZMT) - - 1.5900
2024-03-27- ZEPAK (ZEP) - - 19.6400
2024-03-27- ZREMB (ZRE) - - 3.9900
2024-03-27- ZUE (ZUE) - - 12.7000
2023-01-13- ZYWIEC (ZWC) - - 483.0000
2021-02-10- ETFDAX (ETFDAX) - - 537.0000
2021-02-10- ETFSP500 (ETFSP500) - - 128.2400
2021-02-10- ETFW20L (ETFW20L) - - 268.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".