inwestinfo
Reklama
Poniedziałek, 17 czerwca 2024
Warszawa16:23Nowy Jork10:23Tokio23:23Londyn15:23

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - FGMSM24 (FGMSM24) - - - 17 090.0000
- - FGMSU24 (FGMSU24) - - - 17 080.0000
24/06/14 17:15 FLPPU24 17 030.0000 -0.29% 339 17 080.0000
24/06/14 17:15 FLPPZ24 16 760.1000 -5.47% 17 17 730.4000
24/06/14 17:15 FLPPM24 16 710.0000 -1.71% 2 175 17 000.0000
24/06/14 17:15 LPP (LPP) 16 680.0000 -0.77% 81 773 16 810.0000
- - FFINU24 (FFINU24) - - - 16 465.0000
- - FFINZ24 (FFINZ24) - - - 15 894.0000
24/06/14 17:15 FFINM24 (FFINM24) 15 690.0000 0.06% 78 15 680.0000
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FBASM24 (FBASM24) - - - 12 418.0000
- - FBASU24 (FBASU24) - - - 12 418.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
- - FW40Z24 - - - 6 470.0000
24/06/14 17:15 FW40U24 6 313.0000 -1.19% 492 6 389.0000
24/06/14 17:15 FW40M24 6 281.0000 -1.32% 2 279 6 365.0000
24/06/14 17:15 BENEFIT (BFT) 2 790.0000 -1.06% 5 943 2 820.0000
24/06/14 17:15 FW20H2520 2 459.0000 0.33% 78 2 451.0000
24/06/14 17:15 FW20Z2420 2 429.0000 0.45% 140 2 418.0000
24/06/14 17:15 FW20M2420 2 417.0000 0.58% 92 820 2 403.0000
24/06/14 17:15 FW20U2420 2 402.0000 0.80% 26 268 2 383.0000
24/06/14 17:15 NEUCA (NEU) 892.0000 -3.88% 623 928.0000
- - FKTYZ24 - - - 846.6000
24/06/14 17:15 FKTYM24 845.0800 -0.23% 38 847.0000
24/06/14 17:15 KETY (KTY) 842.0000 -0.94% 13 158 850.0000
24/06/14 17:15 FKTYU24 800.0000 -1.84% 6 815.0000
24/06/14 17:15 WAWEL (WWL) 706.0000 1.15% 30 698.0000
24/06/14 17:15 FBDXU24 675.0000 -0.74% 10 680.0000
- - F11BZ24 - - - 674.0300
24/06/14 17:15 FBDXZ24 672.9400 -3.54% 1 697.6600
24/06/14 17:15 BUDIMEX (BDX) 672.5000 -0.44% 16 088 675.5000
24/06/14 17:15 FBDXM24 671.7400 -1.21% 21 680.0000
24/06/14 17:15 F11BU24 656.0900 3.40% 5 634.5000
24/06/14 17:15 F11BM24 640.0000 1.36% 8 631.4100
24/06/14 17:15 11BIT (11B) 633.0000 1.77% 3 696 622.0000
- - FMBKZ24 - - - 621.0000
24/06/14 17:15 KRKA (KRK) 600.0000 1.35% 47 592.0000
- - ETFDAX (ETFDAX) - - - 589.0000
24/06/14 17:15 FMBKM24 586.2400 0.39% 19 583.9400
24/06/14 17:15 MBANK (MBK) 585.0000 0.55% 10 151 581.8000
24/06/14 17:15 FMBKU24 585.0000 -0.66% 8 588.8800
- - FCARM24 - - - 547.0000
- - FCARU24 - - - 542.5200
24/06/14 17:15 INTERCARS (CAR) 540.0000 -0.55% 1 102 543.0000
24/06/14 17:15 CREEPYJAR (CRJ) 515.0000 0.78% 94 511.0000
- - FSPLZ24 - - - 512.2700
24/06/14 17:15 VIGOPHOTN (VGO) 510.0000 -2.67% 27 524.0000
- - FSPLU24 - - - 499.0000
24/06/14 17:15 SANPL (SPL) 492.6000 0.63% 38 260 489.5000
24/06/14 17:15 FSPLM24 490.9000 -1.29% 1 497.3200
- - ZYWIEC (ZWC) - - - 481.0000
24/06/14 17:15 FKRUU24 457.5900 -3.26% 1 473.0000
24/06/14 17:15 FKRUM24 441.3000 0.30% 1 440.0000
24/06/14 17:15 KRUK (KRU) 437.0000 0.64% 12 785 434.2000
- - FKRUZ24 - - - 431.0000
- - FDNPZ24 - - - 410.1600
24/06/14 17:15 SPYROSOFT (SPR) 408.0000 2.00% 196 400.0000
24/06/14 17:15 DINOPL (DNP) 398.1000 1.38% 76 306 392.7000
24/06/14 17:15 FDNPU24 397.6000 0.03% 3 397.5000
24/06/14 17:15 FDNPM24 396.6400 0.75% 15 393.7000
24/06/14 17:15 PLAYWAY (PLW) 331.5000 1.07% 1 214 328.0000
24/06/14 17:15 MOBRUK (MBR) 310.5000 0.49% 463 309.0000
- - FINGZ24 - - - 298.3700
- - FINGU24 - - - 295.0800
24/06/14 17:15 INGBSK (ING) 277.5000 - 4 426 277.5000
24/06/14 17:15 FINGM24 275.0000 -2.49% 1 282.0200
24/06/14 17:15 COMARCH (CMR) 266.0000 -1.85% 588 271.0000
- - ETFW20L (ETFW20L) - - - 237.0000
24/06/14 17:15 STALPROD (STP) 216.0000 0.70% 36 214.5000
24/06/14 17:15 HIPROMINE (HPM) 210.0000 -1.41% 9 213.0000
- - FPEOZ24 - - - 181.4700
24/06/14 17:15 FDOMZ24 181.1600 4.36% - 173.5900
24/06/14 17:15 DOMDEV (DOM) 180.8000 -1.53% 430 183.6000
24/06/14 17:15 FDOMU24 178.7600 -6.36% 1 190.9100
24/06/14 17:15 CREOTECH (CRI) 178.5000 2.59% 293 174.0000
- - FDOMM24 - - - 176.6400
- - TALANX (TNX) - - - 170.0000
24/06/14 17:15 SCPFL (SCP) 169.8000 1.19% 44 167.8000
24/06/14 17:15 CEZ (CEZ) 163.1000 -0.24% 121 163.5000
24/06/14 17:15 FPEOU24 157.8000 0.19% 5 157.5000
- - UNICREDIT (UCG) - - - 156.0000
24/06/14 17:15 PEKAO (PEO) 155.7500 0.78% 104 447 154.5500
24/06/14 17:15 FPEOM24 154.8700 -0.08% 32 155.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
24/06/14 17:15 FKGHZ24 145.0000 -2.54% 1 148.7800
- - FCCCZ24 - - - 143.1600
24/06/14 17:15 FKGHU24 142.3300 -1.16% 19 144.0000
24/06/14 17:15 KGHM (KGH) 141.4500 -1.05% 55 947 142.9500
24/06/14 17:15 SYNEKTIK (SNT) 141.4000 -1.12% 2 282 143.0000
24/06/14 17:15 FKGHM24 141.3900 -0.99% 78 142.8000
24/06/14 17:15 FCDRU24 135.0000 0.75% 2 134.0000
24/06/14 17:15 CDPROJEKT (CDR) 133.8000 0.64% 43 229 132.9500
- - FCDRZ24 - - - 133.5700
24/06/14 17:15 FCDRM24 133.4900 0.75% 21 132.5000
24/06/14 17:15 UNIMOT (UNT) 130.8000 -0.46% 76 131.4000
24/06/14 17:15 XTPL (XTP) 128.0000 -0.31% 172 128.4000
24/06/14 17:15 RENDER (RND) 125.0000 2.04% 30 122.5000
24/06/14 17:15 FCCCU24 123.5500 -4.96% 14 130.0000
24/06/14 17:15 FCCCM24 122.5200 -4.29% 62 128.0100
24/06/14 17:15 CCC (CCC) 122.5000 -3.54% 43 742 127.0000
24/06/14 17:15 VERCOM (VRC) 122.0000 -3.17% 519 126.0000
- - TATRY (TMR) - - - 122.0000
24/06/14 17:15 CYBERFLKS (CBF) 120.0000 - 1 758 120.0000
24/06/14 17:15 RAINBOW (RBW) 112.2000 2.00% 3 604 110.0000
24/06/14 17:15 WIRTUALNA (WPL) 111.0000 0.91% 312 110.0000
24/06/14 17:15 NOVITA (NVT) 109.5000 0.46% 2 109.0000
24/06/14 17:15 XBSPROLOG (XBS) 108.0000 -1.82% 13 110.0000
24/06/14 17:15 HANDLOWY (BHW) 105.0000 0.19% 2 941 104.8000
24/06/14 17:15 IIAAV (IIA) 103.4000 2.99% 1 100.4000
- - GRMEDIA (GME) - - - 103.0000
24/06/14 17:15 MANGATA (MGT) 102.0000 - 8 102.0000
24/06/14 17:15 WS0429 101.4000 0.30% 1 101.1000
24/06/14 17:15 ABPL (ABE) 101.0000 - 288 101.0000
24/06/14 17:15 NEPTIS (YAN) 101.0000 - - 101.0000
24/06/14 17:15 WZ0525 100.8000 -0.10% 32 100.9000
24/06/14 17:15 WZ0126 100.5700 -0.03% - 100.6000
- - WZ0124 - - - 100.0000
- - PS0424 - - - 100.0000
24/06/14 17:43 TEST (TEST) 100.0000 - - 100.0000
- - WZ0524 - - - 99.9500
- - DS1023 - - - 99.8000
24/06/14 17:15 WZ0528 99.3900 0.10% 1 99.2900
24/06/14 17:15 PS1024 99.2300 -0.07% 10 99.3000
24/06/14 17:15 FMG (FMG) 98.6000 - 14 98.6000
24/06/14 17:15 DS0725 98.1900 -0.16% 134 98.3500
- - WZ1129 - - - 97.5500
24/06/14 17:15 BNPPPL (BNP) 97.0000 - 1 085 97.0000
24/06/14 17:15 COMP (CMP) 96.2000 0.21% 107 96.0000
24/06/14 17:15 NOCTILUCA (NCL) 95.8000 -1.84% 62 97.6000
- - FALRZ24 - - - 95.2200
24/06/14 17:15 DS0726 94.7000 0.11% 1 94.6000
- - WS0437 - - - 94.0300
- - FTENZ24 - - - 93.2600
- - DS0727 - - - 92.2000
24/06/14 17:15 URTESTE (URT) 92.0000 1.10% 12 91.0000
24/06/14 17:15 FALRU24 91.7600 -0.80% 1 92.5000
24/06/14 17:15 GRUPAREC (GRC) 91.5000 0.55% 6 91.0000
24/06/14 17:15 WS0428 91.4000 - 1 91.4000
24/06/14 17:15 FALRM24 91.3200 0.35% 9 91.0000
24/06/14 17:15 ALIOR (ALR) 91.2000 0.22% 21 768 91.0000
24/06/14 17:15 DEBICA (DBC) 91.0000 -0.44% 62 91.4000
24/06/14 17:15 TARCZYNSKI (TAR) 90.6000 1.80% 99 89.0000
24/06/14 17:15 PCCROKITA (PCR) 90.0000 - 135 90.0000
24/06/14 17:15 VOXEL (VOX) 90.0000 -1.32% 899 91.2000
24/06/14 17:15 IBSM (IBS) 88.0000 -4.97% 91 92.6000
- - FTENM24 - - - 87.5500
24/06/14 17:15 DS1029 87.1200 0.23% 2 86.9200
24/06/14 17:15 SNIEZKA (SKA) 85.0000 0.24% 19 84.8000
24/06/14 17:15 FTENU24 84.1500 -0.12% 3 84.2500
24/06/14 17:15 TSGAMES (TEN) 82.0000 0.06% 1 617 81.9500
24/06/14 17:15 MLPGROUP (MLG) 82.0000 1.74% 33 80.6000
- - FACPU24 - - - 81.9500
24/06/14 17:15 ASSECOPOL (ACP) 81.4500 -1.63% 5 247 82.8000
- - FTXTU24 - - - 81.4100
- - FLVCM24 - - - 81.1000
- - WS0447 - - - 81.0000
24/06/14 17:15 CAPTORTX (CTX) 79.0000 0.25% 145 78.8000
24/06/14 17:15 FACPM24 78.8500 -1.44% - 80.0000
24/06/14 17:15 OPONEO.PL (OPN) 78.4000 0.77% 177 77.8000
24/06/14 17:15 TEXT (TXT) 78.0000 -0.64% 6 894 78.5000
24/06/14 17:15 SESCOM (SES) 77.6000 0.26% 68 77.4000
- - DS1030 - - - 77.2000
- - FXTBZ24 - - - 73.3900
24/06/14 17:15 AMICA (AMC) 73.0000 0.14% 433 72.9000
24/06/14 17:15 ULMA (ULM) 73.0000 0.69% 52 72.5000
24/06/14 17:15 EXIMIT (EXM) 73.0000 -26.63% 3 99.5000
24/06/14 17:15 CLOUD (CLD) 73.0000 -1.35% 8 74.0000
24/06/14 17:15 OVOSTAR (OVO) 69.6000 0.29% 3 69.4000
24/06/14 17:15 BIOCELTIX (BCX) 67.1000 0.90% 227 66.5000
24/06/14 17:15 FXTBU24 66.9500 -1.59% - 68.0300
24/06/14 17:15 DECORA (DCR) 66.8000 1.83% 35 65.6000
24/06/14 17:15 XTB (XTB) 66.5600 -1.74% 14 605 67.7400
24/06/14 17:15 FXTBM24 66.4200 -0.98% 2 67.0800
24/06/14 17:15 ENTER (ENT) 64.7000 1.09% 6 370 64.0000
24/06/14 17:15 DATAWALK (DAT) 64.6000 5.90% 786 61.0000
24/06/14 17:15 SYGNITY (SGN) 64.0000 0.95% 31 63.4000
24/06/14 17:15 SELVITA (SLV) 63.7000 1.11% 307 63.0000
24/06/14 17:15 FPKNM24 63.4800 2.03% 28 62.2200
24/06/14 17:15 PKNORLEN (PKN) 63.4500 1.93% 115 211 62.2500
24/06/14 17:15 PEP (PEP) 63.2000 0.96% 79 62.6000
24/06/14 17:15 FPKNZ24 61.6000 1.12% - 60.9200
24/06/14 17:15 FPKNU24 61.2200 2.03% 6 60.0000
24/06/14 17:15 DEKPOL (DEK) 60.0000 2.74% 234 58.4000
24/06/14 17:15 GRUPRACUJ (GPP) 59.5000 -1.33% 297 60.3000
24/06/14 17:15 ATAL (1AT) 58.0000 - 111 58.0000
24/06/14 17:15 PKOBP (PKO) 57.3000 1.09% 307 128 56.6800
24/06/14 17:15 FPKOM24 57.3000 0.90% 17 56.7900
- - PTWP (PTW) - - - 57.0000
24/06/14 17:15 PULAWY (ZAP) 56.6000 -1.39% 16 57.4000
24/06/14 17:15 ASSECOBS (ABS) 56.0000 -2.44% 91 57.4000
24/06/14 17:15 FPKOU24 55.9600 0.39% 2 55.7400
24/06/14 17:15 FPKOZ24 55.5700 -0.59% - 55.9000
24/06/14 17:15 IZOBLOK (IZB) 53.5000 7.00% 110 50.0000
24/06/14 17:15 OEX (OEX) 53.4000 -0.37% 54 53.6000
- - REDCARPET (RCM) - - - 52.0000
24/06/14 17:15 RYVU (RVU) 51.5000 -1.34% 258 52.2000
24/06/14 17:15 ERG (ERG) 51.0000 -1.92% 5 52.0000
- - TIM (TIM) - - - 50.5000
24/06/14 17:15 FROZENWAY (FRW) 50.0000 -0.79% 18 50.4000
24/06/14 17:15 ASSECOSEE (ASE) 49.9000 -0.20% 21 50.0000
24/06/14 17:15 DIGITANET (DIG) 48.8000 -0.41% 568 49.0000
24/06/14 17:15 PZU (PZU) 48.3400 1.02% 86 576 47.8500
24/06/14 17:15 FPZUM24 48.3000 0.84% 8 47.9000
24/06/14 17:15 MENNICASK (MNS) 48.1000 2.12% 44 47.1000
24/06/14 17:15 HMINWEST (HMI) 48.0000 1.69% 1 47.2000
- - FMRCM24 - - - 47.8000
24/06/14 17:15 KPPD (KPD) 47.4000 - 1 47.4000
24/06/14 17:15 FGPWM24 47.3490 2.38% - 46.2500
24/06/14 17:15 GPW (GPW) 47.1500 2.28% 1 539 46.1000
24/06/14 17:15 KOGENERA (KGN) 46.8000 2.63% 424 45.6000
24/06/14 17:15 INSTALKRK (INK) 46.3000 - 3 46.3000
24/06/14 17:15 BRAND24 (B24) 46.2000 -1.70% 230 47.0000
24/06/14 17:15 POLTREG (PTG) 46.0000 - 27 46.0000
24/06/14 17:15 FPZUZ24 45.6020 0.22% - 45.5000
24/06/14 17:15 FPZUU24 45.5090 0.31% 1 45.3690
24/06/14 17:15 ESOTIQ (EAH) 44.5000 -1.11% 26 45.0000
- - GOBARTO (GOB) - - - 44.3000
- - FGPWU24 - - - 44.0270
24/06/14 17:15 MERCATOR (MRC) 43.3000 -0.69% 149 43.6000
24/06/14 17:15 MLSYSTEM (MLS) 42.3000 1.93% 176 41.5000
24/06/14 17:15 SHOPER (SHO) 41.7000 -1.88% 10 393 42.5000
- - FGPWZ24 - - - 41.2000
24/06/14 17:15 ERBUD (ERB) 40.6000 1.25% 112 40.1000
- - FMRCU24 - - - 41.5700
24/06/14 17:15 LEGIMI (LEG) 40.0000 1.01% 16 39.6000
24/06/14 17:15 EUROTEL (ETL) 38.7000 -0.26% 47 38.8000
24/06/14 17:15 MURAPOL (MUR) 38.0000 -1.76% 246 38.6800
24/06/14 17:15 FALEZ24 37.8000 -0.53% - 38.0000
24/06/14 17:15 FERRO (FRO) 37.7000 -0.53% 66 37.9000
24/06/14 17:15 PASSUS (PAS) 37.6000 -1.83% 14 38.3000
24/06/14 17:15 FABRITY (FAB) 37.5000 -0.79% 77 37.8000
24/06/14 17:15 QNATECHNO (QNA) 37.2500 4.93% 32 35.5000
24/06/14 17:15 FALEU24 37.2000 -2.45% 1 38.1350
24/06/14 17:15 ALLEGRO (ALE) 36.7650 -1.53% 54 100 37.3350
24/06/14 17:15 FALEM24 36.7500 -1.78% 10 37.4160
24/06/14 17:15 ORZBIALY (OBL) 35.8000 -0.56% - 36.0000
24/06/14 17:15 VOTUM (VOT) 35.7000 1.71% 119 35.1000
24/06/14 17:15 TORPOL (TOR) 34.7500 -0.14% 338 34.8000
24/06/14 17:15 SELENAFM (SEL) 34.5000 -2.27% 63 35.3000
24/06/14 17:15 SCANWAY (SCW) 34.3000 -0.15% 14 34.3500
24/06/14 17:15 PROCHEM (PRM) 33.6000 -1.18% 3 34.0000
24/06/14 17:15 SECOGROUP (SWG) 33.6000 - - 33.6000
24/06/14 17:15 ARCHICOM (ARH) 33.0000 -0.60% 204 33.2000
24/06/14 17:15 WITTCHEN (WTN) 31.9000 -0.78% 515 32.1500
24/06/14 17:15 HYDROTOR (HDR) 31.5000 0.96% 16 31.2000
- - PREFAGRP (PFG) - - - 31.4000
24/06/14 17:15 MFO (MFO) 31.3000 0.32% 1 31.2000
24/06/14 17:15 S4E (S4E) 31.2000 -0.64% 75 31.4000
- - FLWBZ24 - - - 31.0000
24/06/14 17:15 MOL (MOL) 30.7600 -1.60% 50 31.2600
24/06/14 17:15 BEDZIN (BDZ) 30.7500 1.15% 50 30.4000
24/06/14 17:15 ELEKTROTI (ELT) 30.6000 -1.77% 1 229 31.1500
24/06/14 17:15 MOVIEGAME (MOV) 29.8000 -6.73% 494 31.9500
24/06/14 17:15 FJSWU24 29.5000 2.79% 2 28.7000
24/06/14 17:15 BOGDANKA (LWB) 29.4200 1.10% 1 295 29.1000
24/06/14 17:15 OTLOG (OTS) 29.3500 -1.18% 127 29.7000
24/06/14 17:15 SWMANSION (SWM) 29.2000 -1.68% 5 29.7000
24/06/14 17:15 JSW (JSW) 29.1000 2.75% 22 026 28.3200
24/06/14 17:15 FLWBM24 29.0710 -1.45% - 29.5000
24/06/14 17:15 FJSWM24 29.0000 3.20% 25 28.1000
24/06/14 17:15 ROPCZYCE (RPC) 28.8000 -2.04% 9 29.4000
- - TELESTO (TLO) - - - 28.8000
24/06/14 17:15 ASTARTA (AST) 28.6000 0.70% 208 28.4000
24/06/14 17:15 CDA (CDA) 28.2000 4.83% 45 26.9000
24/06/14 17:15 FLWBU24 28.0300 1.87% - 27.5150
- - GENOMED (GEN) - - - 28.0000
24/06/14 17:15 AMBRA (AMB) 27.7000 0.18% 32 27.6500
24/06/14 17:15 LOKUM (LKD) 27.6000 - 31 27.6000
24/06/14 17:15 ACAUTOGAZ (ACG) 27.3000 - 5 27.3000
24/06/14 17:15 NEWAG (NWG) 26.6000 1.53% 21 26.2000
24/06/14 17:15 PEKABEX (PBX) 26.5000 1.15% 79 26.2000
- - FJSWZ24 - - - 26.2600
24/06/14 17:15 MEDICALG (MDG) 26.0200 -2.62% 123 26.7200
- - FPCOZ24 - - - 25.7410
24/06/14 17:15 MCI (MCI) 25.5000 -0.39% 31 25.6000
24/06/14 17:15 MMCPL (MMC) 25.4000 12.39% 3 22.6000
- - FEATM24 - - - 25.2750
- - QUANTUM (QNT) - - - 25.0000
24/06/14 17:15 ASBIS (ASB) 24.9400 -3.93% 1 573 25.9600
24/06/14 17:15 AMREST (EAT) 24.8000 0.81% 1 016 24.6000
24/06/14 17:15 FASBU24 24.8000 -0.33% - 24.8820
24/06/14 17:15 AUTOPARTN (APR) 24.6500 2.71% 5 016 24.0000
- - STSHOLDING (STH) - - - 24.6000
- - FAPRM24 - - - 24.3490
- - FASBM24 - - - 24.3000
24/06/14 17:15 KOMPAP (KMP) 24.2000 - 2 24.2000
24/06/14 17:15 HELIO (HEL) 24.2000 -1.63% 5 24.6000
- - FASBZ24 - - - 24.1850
24/06/14 17:15 MERCOR (MCR) 24.0000 0.42% 48 23.9000
24/06/14 17:15 BLOOBER (BLO) 23.8500 - 43 23.8500
24/06/14 17:15 FPCOU24 23.5680 -1.75% 1 23.9880
24/06/14 17:15 GAMEOPS (GOP) 23.5500 0.21% 109 23.5000
24/06/14 17:15 POINTPACK (PNT) 23.5000 2.17% 66 23.0000
24/06/14 17:15 DRAGOENT (DGE) 23.4000 -0.43% 32 23.5000
24/06/14 17:15 NWAI (NWA) 23.2000 -1.69% 12 23.6000
24/06/14 17:15 IFIRMA (IFI) 23.2000 -0.43% 45 23.3000
24/06/14 17:15 PEPCO (PCO) 23.1000 -0.60% 23 356 23.2400
24/06/14 17:15 FPCOM24 23.0220 -1.39% 7 23.3470
24/06/14 17:15 VEE (VEE) 23.0000 0.66% 19 22.8500
24/06/14 17:15 SKARBIEC (SKH) 22.9000 -3.78% 118 23.8000
24/06/14 17:15 HUUUGE (HUG) 22.8500 -1.08% 5 597 23.1000
24/06/14 17:15 BIGCHEESE (BCS) 22.8000 -17.69% 1 678 27.7000
24/06/14 17:15 FATTZ24 22.7130 -1.97% - 23.1690
24/06/14 17:15 ANSWEAR (ANR) 22.6500 1.34% 276 22.3500
24/06/14 17:15 FATTU24 22.2200 0.91% - 22.0200
24/06/14 17:15 KREDYTIN (KRI) 22.2000 4.23% - 21.3000
24/06/14 17:15 ARTIFEX (ART) 22.1000 -3.91% 1 322 23.0000
24/06/14 17:15 BIOGENED (BGD) 22.0000 3.77% 2 21.2000
24/06/14 17:15 APLISENS (APN) 21.7000 1.88% 18 21.3000
24/06/14 17:15 ARCTIC (ATC) 21.6800 2.07% 731 21.2400
24/06/14 17:15 FATTM24 21.6500 0.35% 1 21.5750
24/06/14 17:15 FORTE (FTE) 21.6000 -0.92% 38 21.8000
24/06/14 17:15 KBJ (KBJ) 21.6000 0.93% 14 21.4000
24/06/14 17:15 GRUPAAZOTY (ATT) 21.5200 0.09% 1 622 21.5000
24/06/14 17:15 BEST (BST) 21.4000 - - 21.4000
24/06/14 17:15 TERMOEXP (TME) 20.5000 - 2 20.5000
24/06/14 17:15 MENNICA (MNC) 20.4000 0.49% 11 20.3000
24/06/14 17:15 SANOK (SNK) 20.2000 1.00% 24 20.0000
24/06/14 17:15 DADELO (DAD) 20.1000 -1.95% 5 20.5000
24/06/14 17:15 ACTION (ACT) 20.0000 -0.25% 155 20.0500
- - HYDRA (HYD) - - - 19.9000
24/06/14 17:15 RSGAMES (RSG) 19.8000 -1.00% 7 20.0000
24/06/14 17:15 PLATIGE (PLI) 19.8000 - 5 19.8000
24/06/14 17:15 MAKARONPL (MAK) 19.2000 -2.54% 499 19.7000
24/06/14 17:15 SANTANDER (SAN) 19.1660 -1.44% 1 19.4460
24/06/14 17:15 ZEPAK (ZEP) 19.0000 -0.11% 546 19.0200
24/06/14 17:15 GAMIVO (GMV) 19.0000 2.70% 13 18.5000
24/06/14 17:15 ENELMED (ENE) 19.0000 6.74% 33 17.8000
- - FMABU24 - - - 18.9500
- - FMABM24 - - - 18.6620
24/06/14 17:15 DGA (DGA) 18.3000 -0.54% 10 18.4000
24/06/14 17:15 LABOPRINT (LAB) 18.3000 - - 18.3000
24/06/14 17:15 SDSOPTIC (SDS) 18.2000 -1.62% 50 18.5000
24/06/14 17:15 TALEX (TLX) 18.0000 - - 18.0000
24/06/14 17:15 ATLANTAPL (ATP) 17.9000 2.29% 2 17.5000
24/06/14 17:15 SONEL (SON) 17.8500 2.88% 7 17.3500
24/06/14 17:15 AILLERON (ALL) 17.6200 -0.34% 118 17.6800
24/06/14 17:15 PCFGROUP (PCF) 17.5600 2.09% 16 17.2000
24/06/14 17:15 PYRAMID (PDG) 17.4500 -0.29% 2 17.5000
24/06/14 17:15 MABION (MAB) 17.2600 -1.48% 440 17.5200
24/06/14 17:15 KINOPOL (KPL) 17.2500 -1.43% 94 17.5000
- - GOTFI (GTF) - - - 16.9000
24/06/14 17:15 PJPMAKRUM (PJP) 16.8000 1.82% 6 16.5000
24/06/14 17:15 APATOR (APT) 16.7800 0.96% 255 16.6200
- - TELESTR (TLS) - - - 16.5000
- - AALLIANCE (AAS) - - - 16.3000
24/06/14 17:15 AGROLIGA (AGL) 16.2000 -1.82% 1 16.5000
24/06/14 17:15 BIOMAXIMA (BMX) 16.1500 - 24 16.1500
24/06/14 17:15 ANALIZY (AOL) 16.1000 -10.06% 1 17.9000
24/06/14 17:15 REMAK (RMK) 16.0000 - 11 16.0000
- - FPKPU24 - - - 16.0000
24/06/14 17:15 EONET (EON) 16.0000 -4.19% 1 16.7000
24/06/14 17:15 FPKPM24 15.7730 4.06% - 15.1570
24/06/14 17:15 UNILABGAM (UNL) 15.7000 -0.63% - 15.8000
24/06/14 17:15 PANOVA (NVA) 15.6500 -3.10% 23 16.1500
24/06/14 17:15 KGL (KGL) 15.6000 - 2 15.6000
24/06/14 17:15 CAVATINA (CAV) 15.4500 3.00% 3 15.0000
24/06/14 17:15 CLNPHARMA (CLN) 15.4200 0.78% 552 15.3000
24/06/14 17:15 BIOPLANET (BIP) 15.4000 -1.91% 2 15.7000
24/06/14 17:15 PKPCARGO (PKP) 15.3000 -3.77% 2 685 15.9000
24/06/14 17:15 STANDREW (STD) 15.0000 - - 15.0000
- - RAFAMET (RAF) - - - 14.9000
24/06/14 17:15 FARM51 (F51) 14.9000 0.68% 97 14.8000
24/06/14 17:15 MBWS (MBW) 14.6000 - - 14.6000
- - FPKPZ24 - - - 14.5400
24/06/14 17:15 LSISOFT (LSI) 14.5000 - - 14.5000
24/06/14 17:15 KUBOTA (KUB) 14.5000 -1.36% - 14.7000
24/06/14 17:15 DBENERGY (DBE) 14.5000 - 9 14.5000
24/06/14 17:15 CDRL (CDL) 14.5000 2.84% - 14.1000
24/06/14 17:15 MOSTALPLC (MSP) 14.3500 1.77% 1 14.1000
24/06/14 17:15 CHERRY (CHP) 14.3000 - - 14.3000
24/06/14 17:15 RAWLPLUG (RWL) 14.3000 - 4 14.3000
- - NOVATURAS (NTU) - - - 14.2000
24/06/14 17:15 CARBONSTU (CRB) 14.2000 0.71% 6 14.1000
- - SWALLET (SWT) - - - 14.0500
24/06/14 17:15 MOLECURE (MOC) 14.0000 1.30% 88 13.8200
24/06/14 17:15 AQUABB (AQU) 13.9000 - 3 13.9000
24/06/14 17:15 ONDE (OND) 13.7200 -1.44% 103 13.9200
24/06/14 17:15 ATCCARGO (ATA) 13.7000 3.40% 33 13.2500
24/06/14 17:15 MUZA (MZA) 13.6000 -0.37% 2 13.6500
- - FASING (FSG) - - - 13.4000
- - SOPHARMA (SPH) - - - 13.0500
24/06/14 17:15 ATREM (ATR) 13.0000 1.17% 16 12.8500
24/06/14 17:15 BOS (BOS) 12.9000 -0.77% 49 13.0000
24/06/14 17:15 MIRBUD (MRB) 12.7400 -0.16% 5 019 12.7600
24/06/14 17:15 FEUHM24 (FEUHM24) 12.6700 -0.87% 1 12.7810
24/06/14 17:15 EUROCASH (EUR) 12.6200 -0.39% 1 549 12.6700
24/06/14 17:15 CONSOLE (CLA) 12.6000 0.80% 7 12.5000
- - FEUHZ24 (FEUHZ24) - - - 12.5760
24/06/14 17:15 SIMTERACT (SMT) 12.5000 - - 12.5000
- - IU (IUS) - - - 12.5000
24/06/14 17:15 FEUHU24 (FEUHU24) 12.4670 -0.42% - 12.5200
24/06/14 17:15 GAMFACTOR (GIF) 12.4000 -2.36% 44 12.7000
24/06/14 17:15 BUMECH (BMC) 12.4000 -0.64% 194 12.4800
24/06/14 17:15 FCPSU24 12.2420 1.69% 1 12.0380
- - FCPSZ24 - - - 12.2000
- - REMORSOL (RSP) - - - 12.2000
24/06/14 17:15 NOOBZ (NOB) 12.0000 2.56% - 11.7000
24/06/14 17:15 BALTICON (BLT) 12.0000 - - 12.0000
24/06/14 17:15 KRVITAMIN (KVT) 11.9500 -3.63% 27 12.4000
24/06/14 17:15 KERNEL (KER) 11.9200 0.17% 93 11.9000
24/06/14 17:15 CYFRPLSAT (CPS) 11.8900 1.19% 12 755 11.7500
24/06/14 17:15 FCPSM24 11.8600 0.59% 10 11.7900
24/06/14 17:15 SEKO (SEK) 11.8500 0.85% 6 11.7500
- - INTERAOLT (IRL) - - - 11.5400
24/06/14 17:15 SONKA (SOK) 11.5000 - 51 11.5000
24/06/14 17:15 CMI (CMI) 11.5000 - - 11.5000
24/06/14 17:15 LUON (LUO) 11.5000 12.20% 3 10.2500
24/06/14 17:15 ULTGAMES (ULG) 11.4000 - 13 11.4000
- - M4B (M4B) - - - 11.4000
24/06/14 17:15 GENOMTEC (GMT) 11.3800 0.18% 315 11.3600
24/06/14 17:15 BOOMBIT (BBT) 11.2000 3.23% 37 10.8500
24/06/14 17:15 MAXCOM (MXC) 11.2000 -0.88% - 11.3000
24/06/14 17:15 POLICE (PCE) 11.0000 -0.45% 7 11.0500
- - FOXBUY (FOX) - - - 11.0000
- - ONICO (ONC) - - - 11.0000
- - CEREALPLT (CRP) - - - 11.0000
24/06/14 17:15 ENERGA (ENG) 10.9400 -1.08% 463 11.0600
24/06/14 17:15 AGORA (AGO) 10.9000 0.55% 321 10.8400
24/06/14 17:15 EMCINSMED (EMC) 10.9000 - - 10.9000
24/06/14 17:15 GRODNO (GRN) 10.8800 -1.09% 2 11.0000
24/06/14 17:15 PHN (PHN) 10.8500 -1.36% 3 11.0000
24/06/14 17:15 ZUE (ZUE) 10.7500 1.90% 22 10.5500
- - 7FIT (7FT) - - - 10.6000
- - FMILZ24 - - - 10.1900
24/06/14 17:15 SUNEX (SNX) 10.1800 1.60% 72 10.0200
- - FENAZ24 - - - 10.1530
- - TENDERHUT (THG) - - - 10.1000
24/06/14 17:15 ODLEWNIE (ODL) 9.9800 -0.20% 58 10.0000
24/06/14 17:15 AQUAPOZ (AQA) 9.9000 - - 9.9000
- - WOODPCKR (WPR) - - - 9.9000
- - FENAU24 - - - 9.8380
24/06/14 17:15 IMCOMPANY (IMC) 9.7000 2.97% 10 9.4200
24/06/14 17:15 INTROL (INL) 9.6000 -1.03% 10 9.7000
24/06/14 17:15 FENAM24 9.5800 -2.18% - 9.7930
24/06/14 17:15 ENEA (ENA) 9.5500 -2.20% 3 855 9.7650
24/06/14 17:15 ORGANIC (ORG) 9.5000 -5.00% 6 10.0000
- - DIGITREE (DTR) - - - 9.4500
24/06/14 17:15 DEKTRA (DKR) 9.4000 0.43% 8 9.3600
24/06/14 17:15 UNIBEP (UNI) 9.3200 0.43% 64 9.2800
24/06/14 17:15 STALPROFI (STF) 9.1600 -0.43% 25 9.2000
- - STELMET (STL) - - - 9.0500
24/06/14 17:15 STARWARD (STA) 9.0000 0.22% 9 8.9800
24/06/14 17:15 VINDEXUS (VIN) 8.8200 2.08% 15 8.6400
24/06/14 17:15 PURE (PUR) 8.7600 -2.12% 3 807 8.9500
- - SEDIVIO (SED) - - - 8.7000
24/06/14 17:15 ROAD (RST) 8.6600 -0.69% 6 8.7200
- - CONSTANCE (CCR) - - - 8.5000
24/06/14 17:15 EMPLOCITY (EMP) 8.4600 2.67% - 8.2400
24/06/14 17:15 ROCCA (RCA) 8.4000 - 44 8.4000
24/06/14 17:15 CASPAR (CSR) 8.4000 - - 8.4000
24/06/14 17:15 COGNOR (COG) 8.2500 - 470 8.2500
24/06/14 17:15 DELKO (DEL) 8.2200 0.24% 18 8.2000
- - WOJAS (WOJ) - - - 8.1800
- - NEXTBIKE (NXB) - - - 8.1500
24/06/14 17:15 FMILM24 8.0590 0.49% - 8.0200
24/06/14 17:15 MILLENNIUM (MIL) 8.0200 0.50% 7 365 7.9800
- - GHYDROGEN (GHY) - - - 8.0000
24/06/14 17:15 ORANGEPL (OPL) 7.9980 1.04% 8 337 7.9160
24/06/14 17:15 FOPLM24 7.9910 0.77% - 7.9300
24/06/14 17:15 FMILU24 7.9840 -1.71% - 8.1230
- - MPLVERBUM (VER) - - - 7.9500
24/06/14 17:15 TOYA (TOA) 7.9200 0.25% 194 7.9000
- - GEOTERM (GTP) - - - 7.9000
24/06/14 17:15 MEDINICE (ICE) 7.7400 -0.64% 18 7.7900
- - FOPLU24 - - - 7.7380
24/06/14 17:15 PHOTON (PEN) 7.7000 2.67% 72 7.5000
24/06/14 17:15 INPRO (INP) 7.6500 -4.38% 8 8.0000
24/06/14 17:15 WIKANA (WIK) 7.6000 -6.17% 27 8.1000
24/06/14 17:15 NTTSYSTEM (NTT) 7.6000 -0.26% 35 7.6200
24/06/14 17:15 JRHOLDING (JRH) 7.6000 -1.30% 12 7.7000
24/06/14 17:15 KORBANK (KOR) 7.3500 -0.68% - 7.4000
24/06/14 17:15 VRFABRIC (VFA) 7.3000 0.83% 2 7.2400
- - EFEKT (EFK) - - - 6.9500
- - WODKAN (WOD) - - - 6.9500
- - NETIA (NET) - - - 6.9400
24/06/14 17:15 WIELTON (WLT) 6.8700 -1.43% 737 6.9700
- - FPGEZ24 - - - 6.8620
24/06/14 17:15 MOSTALWAR (MSW) 6.8600 -1.15% 72 6.9400
24/06/14 17:15 TOWERINVT (TOW) 6.8500 -7.43% 1 662 7.4000
24/06/14 17:15 FPGEU24 6.8150 0.52% - 6.7800
24/06/14 17:15 LUG (LUG) 6.8000 -2.86% 3 7.0000
24/06/14 17:15 GEOTRANS (GTS) 6.7600 -1.74% 23 6.8800
24/06/14 17:15 BOWIM (BOW) 6.7500 - 10 6.7500
24/06/14 17:15 MONNARI (MON) 6.7000 -0.89% 185 6.7600
24/06/14 17:15 MARVIPOL (MVP) 6.7000 -0.89% 188 6.7600
24/06/14 17:15 PGE (PGE) 6.7000 0.69% 11 644 6.6540
24/06/14 17:15 RANKPROGR (RNK) 6.7000 0.90% 330 6.6400
24/06/14 17:15 FHDOM (FHD) 6.7000 1.52% 6 6.6000
24/06/14 17:15 FPGEM24 6.6890 0.30% 1 6.6690
- - IFSA (IFR) - - - 6.6800
24/06/14 17:15 OTMUCHOW (OTM) 6.6500 -1.48% 104 6.7500
24/06/14 17:15 FEERUM (FEE) 6.5400 - - 6.5400
- - WADEX (WAX) - - - 6.5200
24/06/14 17:15 LENTEX (LTX) 6.5000 -1.22% 15 6.5800
- - GTRINITY (GTY) - - - 6.5000
24/06/14 17:15 MEGAPIXEL (MPS) 6.5000 - 1 6.5000
24/06/14 17:15 CARLSON (CAI) 6.4900 -12.18% 138 7.3900
24/06/14 17:15 HORTICO (HOR) 6.4500 - 53 6.4500
24/06/14 17:15 EDINVEST (EDI) 6.4200 -6.14% 19 6.8400
24/06/14 17:15 UNIMA (U2K) 6.3500 -1.55% 12 6.4500
24/06/14 17:15 PROMISE (PRO) 6.3500 1.60% - 6.2500
24/06/14 17:15 DGNET (DGN) 6.2800 0.32% 6 6.2600
24/06/14 17:15 7LEVELS (7LV) 6.1000 - - 6.1000
- - UNIVERSE (UNV) - - - 6.1000
24/06/14 17:15 COMPERIA (CPL) 6.1000 -4.69% 7 6.4000
- - PRYMUS (PRS) - - - 6.1000
24/06/14 17:15 QUERCUS (QRS) 6.0200 -5.94% 589 6.4000
24/06/14 17:15 PHARMENA (PHR) 6.0000 -0.33% 6 6.0200
- - MERIT (MEI) - - - 5.9500
24/06/14 17:15 PATENTUS (PAT) 5.9400 -0.67% 398 5.9800
24/06/14 17:15 GENXONE (GX1) 5.9200 9.63% 3 5.4000
24/06/14 17:15 RELPOL (RLP) 5.9200 - 2 5.9200
24/06/14 17:15 4MASS (4MS) 5.9000 0.85% 86 5.8500
24/06/14 17:15 BETACOM (BCM) 5.9000 -1.67% - 6.0000
- - INTERNITY (INT) - - - 5.9000
24/06/14 17:15 HARPER (HRP) 5.8000 2.65% 5 5.6500
- - PRIVRNT (RNT) - - - 5.8000
24/06/14 17:15 SUNTECH (SUN) 5.7400 -3.04% 46 5.9200
24/06/14 17:15 EASYCALL (ECL) 5.7000 -5.00% 1 6.0000
24/06/14 17:15 BORYSZEW (BRS) 5.5900 -2.10% 107 5.7100
24/06/14 17:15 APS (APS) 5.4500 -2.68% 2 5.6000
24/06/14 17:15 DEVELIA (DVL) 5.3500 -12.01% 2 408 6.0800
24/06/14 17:15 MWTRADE (MWT) 5.3000 -0.93% 5 5.3500
24/06/14 17:15 EKOPOL (EGH) 5.3000 -4.50% - 5.5500
24/06/14 17:15 CITYSERV (CTS) 5.2500 - 20 5.2500
24/06/14 17:15 FON (FON) 5.2400 -0.38% 3 5.2600
24/06/14 17:15 GTC (GTC) 5.2000 - 9 5.2000
24/06/14 17:15 FGBPU24 (FGBPU24) 5.1911 1.07% - 5.1360
24/06/14 17:15 FGBPM24 (FGBPM24) 5.1862 0.77% - 5.1464
- - VIDIS (VDS) - - - 5.1500
- - MEGARON (MEG) - - - 5.1500
- - FGBPZ24 (FGBPZ24) - - - 5.1477
24/06/14 17:15 OPTEAM (OPM) 5.1000 -0.39% 2 5.1200
- - FGBPH25 (FGBPH25) - - - 5.0974
24/06/14 17:15 NOTORIA (NTS) 5.0500 -0.98% 1 5.1000
- - FORBUILD (BTX) - - - 5.0500
24/06/14 17:15 COLUMBUS (CLC) 5.0300 1.41% 95 4.9600
- - FGBPN24 (FGBPN24) - - - 5.0060
24/06/14 17:15 QUART (QRT) 4.9800 -4.23% 2 5.2000
- - FGBPK24 (FGBPK24) - - - 4.9709
24/06/14 17:15 SNTVERSE (SVE) 4.9650 1.12% 180 4.9100
24/06/14 17:15 EUROTAX (ETX) 4.9200 -3.53% 2 5.1000
24/06/14 17:15 SILVANO (SFG) 4.8000 - 8 4.8000
24/06/14 17:15 FCHFH25 (FCHFH25) 4.7699 1.93% 1 4.6798
24/06/14 17:15 READGENE (RDG) 4.7600 - - 4.7600
24/06/14 17:15 PRAGMAINK (PRI) 4.7500 -0.21% - 4.7600
24/06/14 17:15 FCHFZ24 (FCHFZ24) 4.7111 2.01% 3 4.6182
24/06/14 17:15 MAKOLAB (MLB) 4.7000 -0.84% 1 4.7400
24/06/14 17:15 FCHFU24 (FCHFU24) 4.6493 1.84% 5 4.5652
24/06/14 17:15 CFG (CFG) 4.6400 0.65% 5 4.6100
24/06/14 17:15 ECHO (ECH) 4.6200 0.43% 28 4.6000
- - BIOFACTOR (BFC) - - - 4.6000
24/06/14 17:15 FCHFM24 (FCHFM24) 4.5993 2.01% 2 4.5088
24/06/14 17:15 CFSA (CFS) 4.5600 -1.30% 2 4.6200
24/06/14 17:15 IMS (IMS) 4.5400 0.22% 21 4.5300
24/06/14 17:15 BELEAF (BLF) 4.5000 -4.66% 3 4.7200
24/06/14 17:15 TBULL (TBL) 4.5000 - 1 4.5000
24/06/14 17:15 BSH (BSH) 4.4900 0.67% - 4.4600
24/06/14 17:15 MEXPOLSKA (MEX) 4.4800 -0.22% 5 4.4900
24/06/14 17:15 TRITON (TRI) 4.4600 -0.89% 10 4.5000
24/06/14 17:15 FEURH25 (FEURH25) 4.4541 0.77% 2 4.4200
24/06/14 17:15 ZREMB (ZRE) 4.4300 -0.23% 134 4.4400
24/06/14 17:15 FEURZ24 (FEURZ24) 4.4200 0.54% - 4.3962
24/06/14 17:15 P2CHILL (P2C) 4.4000 4.27% 6 4.2200
24/06/14 17:15 KOMPUTRON (KOM) 4.4000 -0.90% 14 4.4400
- - AGROMEP (AGP) - - - 4.4000
24/06/14 17:15 ABAK (ABK) 4.4000 -2.22% - 4.5000
24/06/14 17:15 FEURU24 (FEURU24) 4.3971 0.60% 6 4.3709
- - FCHFN24 (FCHFN24) - - - 4.3971
24/06/14 17:15 FEURM24 (FEURM24) 4.3754 0.63% 10 4.3480
- - FEURN24 (FEURN24) - - - 4.3554
- - FCHFK24 (FCHFK24) - - - 4.3400
- - FEURK24 (FEURK24) - - - 4.2600
24/06/14 17:15 BBIDEV (BBD) 4.2500 -2.30% 4 4.3500
24/06/14 17:15 MOSTALZAB (MSZ) 4.2300 7.36% 2 363 3.9400
- - EDISON (EDN) - - - 4.2200
24/06/14 17:15 FERRUM (FER) 4.2000 -1.87% 30 4.2800
24/06/14 17:15 LUBAWA (LBW) 4.1980 -2.37% 977 4.3000
24/06/14 17:15 ATMGRUPA (ATG) 4.1500 0.24% 13 4.1400
24/06/14 17:15 FUSDH25 (FUSDH25) 4.1174 1.71% - 4.0480
24/06/14 17:15 FUSDZ24 (FUSDZ24) 4.1056 1.54% 1 4.0433
24/06/14 17:15 FUSDU24 (FUSDU24) 4.0970 1.44% 13 4.0390
24/06/14 17:15 FUSDM24 (FUSDM24) 4.0940 1.44% 30 4.0360
24/06/14 17:15 FUSDN24 (FUSDN24) 4.0927 1.37% - 4.0373
24/06/14 17:15 ZENERIS (ZEN) 4.0500 - - 4.0500
- - INTELIWIS (ITL) - - - 3.9500
- - FUSDK24 (FUSDK24) - - - 3.9300
24/06/14 17:15 FTPEU24 3.9243 0.11% - 3.9201
24/06/14 17:15 DROZAPOL (DPL) 3.9100 -2.25% 27 4.0000
24/06/14 17:15 IMAGEPWR (IPW) 3.9000 -4.88% 4 4.1000
24/06/14 17:15 FTPEM24 3.8696 1.00% - 3.8312
24/06/14 17:15 TAURONPE (TPE) 3.8500 0.05% 5 436 3.8480
24/06/14 17:15 SILVAIR-REGS (SVRS) 3.8400 - - 3.8400
24/06/14 17:15 WARIMPEX (WXF) 3.7800 -0.26% 3 3.7900
24/06/14 17:15 EXAMOBILE (EXA) 3.7800 -2.07% - 3.8600
- - KDMSHIPNG (KDM) - - - 1.4000
24/06/14 17:15 LENA (LEN) 3.6700 0.82% 42 3.6400
- - CELTIC (CPD) - - - 3.6200
24/06/14 17:15 TAXNET (TXN) 3.6000 - - 3.6000
24/06/14 17:15 IRONWOLF (IWS) 3.6000 0.56% - 3.5800
24/06/14 17:15 EKIPA (EEE) 3.5800 2.29% 18 3.5000
24/06/14 17:15 TRANSPOL (TRN) 3.5200 -2.22% 4 3.6000
- - FPXMU24 - - - 3.5000
24/06/14 17:15 BIOTON (BIO) 3.5000 0.43% 11 3.4850
24/06/14 17:15 ROBINSON (RBS) 3.5000 - 4 3.5000
- - EKOPARK (EPR) - - - 3.4800
- - HGAMES (HBG) - - - 3.4600
24/06/14 17:15 INDOS (INS) 3.4400 -12.69% 5 3.9400
24/06/14 17:15 POLIMEXMS (PXM) 3.4400 1.96% 598 3.3740
- - GLCOSMED (GLC) - - - 3.4200
24/06/14 17:15 ORZLOPONY (ORL) 3.4000 -1.73% - 3.4600
- - 01CYBATON (01C) - - - 3.3600
- - FTPEZ24 - - - 3.3400
- - FPXMM24 - - - 3.3300
24/06/14 17:15 VRG (VRG) 3.3100 -1.49% 10 3.3600
24/06/14 17:15 IZOLACJA (IZO) 3.3000 -1.20% 2 3.3400
- - TRIGGO (TGG) - - - 3.3000
24/06/14 17:15 PMPG (PGM) 3.2800 -7.34% 65 3.5400
24/06/14 17:15 JWWINVEST (JWW) 3.2800 1.86% 1 3.2200
24/06/14 17:15 TESGAS (TSG) 3.2000 - 22 3.2000
24/06/14 17:15 SIMFABRIC (SIM) 3.1500 -0.16% 17 3.1550
24/06/14 17:15 IPOPEMA (IPE) 3.1500 -1.87% 25 3.2100
24/06/14 17:15 AGROTON (AGT) 3.1500 1.29% 6 3.1100
24/06/14 17:15 SERINUS (SEN) 3.1300 -0.95% 3 3.1600
24/06/14 17:15 FOREVEREN (FOR) 3.1300 0.97% 43 3.1000
24/06/14 17:15 06MAGNA (06N) 3.1200 -1.27% 38 3.1600
24/06/14 17:15 ALTUS (ALI) 3.0600 -1.29% 22 3.1000
24/06/14 17:15 LTGAMES (LTM) 3.0300 -1.94% 1 3.0900
24/06/14 17:15 INTERBUD (ITB) 3.0200 -1.63% 91 3.0700
24/06/14 17:15 ELQ (ELQ) 3.0000 -0.66% - 3.0200
24/06/14 17:15 TAMEX (TOS) 3.0000 - - 3.0000
24/06/14 17:15 ECNOLOGY (ECN) 3.0000 -4.76% 16 3.1500
24/06/14 17:15 ATENDE (ATD) 2.9700 0.68% 22 2.9500
24/06/14 17:15 PLAZACNTR (PLZ) 2.8900 -0.34% 11 2.9000
24/06/14 17:15 BINARY (BHX) 2.8000 29.63% 56 2.1600
24/06/14 17:15 ALTA (AAT) 2.7900 20.78% 1 103 2.3100
24/06/14 17:15 STALEXP (STX) 2.7700 -1.42% 307 2.8100
24/06/14 17:15 IZOSTAL (IZS) 2.7700 -1.77% 70 2.8200
24/06/14 17:15 ATLANTIS (ATS) 2.7200 -2.51% 6 2.7900
24/06/14 17:15 IBCPOLSKA (IBC) 2.7200 3.82% 6 2.6200
24/06/14 17:15 PCCEXOL (PCX) 2.7200 -0.73% 14 2.7400
- - MILISYS (MLM) - - - 2.7000
24/06/14 17:15 MADMIND (MMS) 2.6900 -4.27% 41 2.8100
24/06/14 17:15 PAMAPOL (PMP) 2.6800 -0.37% 15 2.6900
- - PLASTBOX (PLX) - - - 2.6800
24/06/14 17:15 EUROHOLD (EHG) 2.6600 -2.92% 3 2.7400
- - LGTRADE (LGT) - - - 2.6200
24/06/14 17:15 ENERGOINS (ENI) 2.6000 - 11 2.6000
24/06/14 17:15 SEVENET (SEV) 2.6000 -2.99% 12 2.6800
24/06/14 17:15 IMMOBILE (GKI) 2.5800 2.38% 13 2.5200
- - STILO (STI) - - - 2.5800
24/06/14 17:15 MBFGROUP (MBF) 2.5700 -1.53% 6 2.6100
24/06/14 17:15 THEDUST (THD) 2.5300 1.20% 45 2.5000
24/06/14 17:15 EUROSNACK (ECK) 2.5200 - 7 2.5200
24/06/14 17:15 INFRA (IFA) 2.5200 -1.95% 7 2.5700
24/06/14 17:15 KANCELWEC (KPI) 2.5000 2.46% 2 2.4400
- - AFHOL (AFH) - - - 2.5000
24/06/14 17:15 YOSHI (YOS) 2.5000 -0.40% 10 2.5100
24/06/14 17:15 APSENERGY (APE) 2.4900 0.81% 18 2.4700
24/06/14 17:15 AZTEC (AZC) 2.4800 -0.80% - 2.5000
- - PGMSA (PMG) - - - 2.4700
24/06/14 17:15 NEXITY (NXG) 2.4700 -2.76% 1 2.5400
24/06/14 17:15 GRENEVIA (GEA) 2.4200 0.83% 407 2.4000
24/06/14 17:15 SAULETECH (SLT) 2.4200 -3.59% 28 2.5100
24/06/14 17:15 STAPORKOW (ZUK) 2.4000 1.69% 4 2.3600
24/06/14 17:15 GREENX (GRX) 2.4000 -0.41% 901 2.4100
- - HONEYPAY (HPG) - - - 2.3800
24/06/14 17:15 VOOLT (VLT) 2.3800 -0.83% 1 2.4000
24/06/14 17:15 NOVAVISGR (NVG) 2.3700 -2.47% 62 2.4300
24/06/14 17:15 INC (INC) 2.3500 -1.26% 11 2.3800
24/06/14 17:15 MSM (MSM) 2.2600 -12.40% 10 2.5800
24/06/14 17:15 TRAKCJA (TRK) 2.2600 -0.88% 144 2.2800
24/06/14 17:15 SPACEFOX (FOX) 2.2500 -5.86% - 2.3900
- - ORCOGROUP (OPG) - - - 2.2400
- - FCIGU24 - - - 2.2400
24/06/14 17:15 4MOBILITY (4MB) 2.1800 3.81% 2 2.1000
- - PRIME (PRA) - - - 2.1800
24/06/14 17:15 LARQ (LRQ) 2.1600 -0.92% 15 2.1800
24/06/14 17:15 SFD (SFD) 2.1600 -0.92% 85 2.1800
24/06/14 17:15 SUNNET (SNN) 2.1550 1.89% 2 2.1150
- - APANET (APA) - - - 2.1400
24/06/14 17:15 LMGAMES (LMG) 2.1100 -1.86% 8 2.1500
- - CARPATHIA (CRC) - - - 2.1000
24/06/14 17:15 INVESTEKO (IVE) 2.1000 6.06% 14 1.9800
24/06/14 17:15 COMPREMUM (CPR) 1.9950 0.25% 35 1.9900
24/06/14 17:15 BACT (BAC) 1.9740 0.88% 21 1.9568
- - ENAP (ENP) - - - 1.9700
- - PREFABET (PBB) - - - 1.9700
24/06/14 17:15 KSGAGRO (KSG) 1.9600 2.35% 94 1.9150
- - QUARTICON (QON) - - - 1.9400
- - ICPD (ICD) - - - 1.9400
24/06/14 17:15 QUBICGMS (QUB) 1.8800 -1.57% 12 1.9100
- - INNOGENE (IGN) - - - 1.7800
24/06/14 17:15 WASKO (WAS) 1.7700 0.28% 15 1.7650
24/06/14 17:15 ATOMJELLY (ATJ) 1.7700 - - 1.7700
- - TELEMEDPL (TMP) - - - 1.7600
24/06/14 17:15 POLWAX (PWX) 1.7400 -3.33% 18 1.8000
24/06/14 17:15 SANWIL (SNW) 1.7350 -6.72% 112 1.8600
- - MOJ (MOJ) - - - 1.7300
- - MFOOD (MFD) - - - 1.7200
24/06/14 17:15 PROTEKTOR (PRT) 1.7000 -2.86% 14 1.7500
- - IDH (IDH) - - - 1.7000
24/06/14 17:15 DETGAMES (DEG) 1.7000 - - 1.7000
- - LETUS (LET) - - - 1.7000
24/06/14 17:15 SKYLINE (SKL) 1.6950 8.65% 9 1.5600
- - EKOEXPORT (EEX) - - - 1.6300
24/06/14 17:15 FCIGM24 1.6298 -1.49% - 1.6545
24/06/14 17:15 CIGAMES (CIG) 1.6280 -2.05% 754 1.6620
- - GALVO (GAL) - - - 1.6000
- - DRAGEUS (DRG) - - - 1.6000
24/06/14 17:15 KLON (KLN) 1.6000 - - 1.6000
24/06/14 17:15 WIERZYCL (WRL) 1.5900 -10.17% 4 1.7700
- - IDEABANK (IDA) - - - 1.5880
- - MILESTONE (MMD) - - - 1.5800
- - UNFOLD (UNF) - - - 1.5600
24/06/14 17:15 MADKOM (MAD) 1.5600 2.63% - 1.5200
24/06/14 17:15 DUALITY (DUA) 1.5350 -1.29% 5 1.5550
24/06/14 17:15 KOOL2PLAY (K2P) 1.5000 - - 1.5000
24/06/14 17:15 ZAMET (ZMT) 1.4900 - 179 1.4900
- - HIPOWERSA (HPE) - - - 1.4700
24/06/14 17:15 MDIENERGIA (MDI) 1.4600 2.46% 20 1.4250
- - ESTAR (EST) - - - 1.4600
24/06/14 17:15 MERA (MER) 1.4600 - - 1.4600
24/06/14 17:15 LIBET (LBT) 1.4600 -2.01% - 1.4900
- - UFGAMES (UFG) - - - 1.4300
24/06/14 17:15 AIGAMES (ALG) 1.4300 3.25% 2 1.3850
- - AQUATECH (AQT) - - - 1.4200
24/06/14 17:15 GIGROUP (GIG) 1.4000 - 5 1.4000
24/06/14 17:15 XPLUS (XPL) 1.3800 1.47% 4 1.3600
24/06/14 17:15 REINO (RNC) 1.3700 - - 1.3700
24/06/14 17:15 BLACKROSE (BRP) 1.3500 4.65% 6 1.2900
24/06/14 17:15 DEMGAMES (DGS) 1.3400 - 1 1.3400
24/06/14 17:15 JUJUBEE (JJB) 1.3200 -2.94% 5 1.3600
- - POLYSLASH (PSH) - - - 1.3150
24/06/14 17:15 INCUVO (IVO) 1.3000 2.36% 9 1.2700
24/06/14 17:15 NANOGROUP (NNG) 1.2950 -2.63% 56 1.3300
24/06/14 17:15 ONEMORE (OML) 1.2540 2.28% 206 1.2260
24/06/14 17:15 VAKOMTEK (VKT) 1.2500 -3.85% 1 1.3000
24/06/14 17:15 ONESANO (ONO) 1.2300 -0.40% 11 1.2350
24/06/14 17:15 YETIFORCE (YTF) 1.1900 13.33% - 1.0500
24/06/14 17:15 FINTECH (FTH) 1.1800 - - 1.1800
24/06/14 17:15 MIRACULUM (MIR) 1.1500 -1.29% 8 1.1650
- - PLANTWEAR (PNW) - - - 1.1500
24/06/14 17:15 GRUPAHRC (HRC) 1.1500 -7.26% 34 1.2400
- - UHYECA (ECA) - - - 1.1100
24/06/14 17:15 CCS (CCS) 1.1100 -2.63% - 1.1400
- - NEURONE (NRS) - - - 1.1000
- - FORPOSTA (FPO) - - - 1.1000
24/06/14 17:15 PLOTTWIST (PLT) 1.0950 5.29% - 1.0400
- - IMPERIO (IMP) - - - 1.0800
24/06/14 17:15 COALENERG (CLE) 1.0640 -1.12% 19 1.0760
24/06/14 17:15 AUXILIA (AUX) 1.0500 - - 1.0500
24/06/14 17:15 PEPEES (PPS) 1.0500 - - 1.0500
- - VERBICOM (VRB) - - - 1.0400
- - COPERNIC (CRS) - - - 1.0300
24/06/14 17:15 PBSFINANSE (PBF) 1.0100 -4.72% 1 1.0600
- - FASTFIN (FFI) - - - 1.0100
- - AMPLI (APL) - - - 1.0000
24/06/14 17:15 MANYDEV (MAN) 0.9950 -0.50% 1 1.0000
- - HOLLYWOOD (HLD) - - - 0.9850
24/06/14 17:15 RAFAKO (RFK) 0.9810 -4.76% 543 1.0300
24/06/14 17:15 EUCO (EUC) 0.9800 - - 0.9800
- - 08OCTAVA (08N) - - - 0.9550
- - AWBUD (AWB) - - - 0.9500
- - KUPIEC (KPC) - - - 0.9400
24/06/14 17:15 NOVINA (NOV) 0.9340 1.30% 196 0.9220
24/06/14 17:15 EKIOSK (EKS) 0.9250 - - 0.9250
- - CENTURION (CTF) - - - 0.9200
24/06/14 17:15 MILKILAND (MLK) 0.8500 7.59% 177 0.7900
- - ARRINERA (ARX) - - - 0.8450
- - PRIMAMODA (PMA) - - - 0.8400
- - MYCODERN (MCD) - - - 0.8300
24/06/14 17:15 KCI (KCI) 0.8240 - - 0.8240
24/06/14 17:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
24/06/14 17:15 HERKULES (HRS) 0.8000 1.01% 11 0.7920
24/06/14 17:15 INTERSPPL (IPO) 0.8000 -7.83% 83 0.8680
- - KME (KME) - - - 0.8000
- - REGNON (REG) - - - 0.7950
- - SFKPOLKAP (SFK) - - - 0.7900
24/06/14 17:15 PROACTA (PAC) 0.7880 -1.25% 1 0.7980
24/06/14 17:15 NESTMEDIC (NST) 0.7800 8.33% - 0.7200
24/06/14 17:15 OZECAPITAL (OZE) 0.7720 -4.69% 2 0.8100
24/06/14 17:15 OUTDOORZY (OUT) 0.7500 -3.23% - 0.7750
- - MILKPOL (MLP) - - - 0.7200
24/06/14 17:15 DANKS (DNS) 0.7200 - - 0.7200
- - FEMTECH (FEM) - - - 0.7200
24/06/14 17:15 CAPITAL (CPA) 0.7100 - 2 0.7100
24/06/14 17:15 CZTOREBKA (CZT) 0.7100 2.90% - 0.6900
24/06/14 17:15 NTCAPITAL (NTC) 0.7000 - 1 0.7000
24/06/14 17:15 TERMOREX (TRR) 0.7000 - - 0.7000
24/06/14 17:15 MINERAL (MND) 0.6950 -0.71% 2 0.7000
- - APOLLO (APC) - - - 0.6950
24/06/14 17:15 CANNABIS (CBD) 0.6850 -1.72% 32 0.6970
24/06/14 17:15 ARTGAMES (ARG) 0.6820 2.10% - 0.6680
24/06/14 17:15 GREMPCO (GRM) 0.6800 - - 0.6800
24/06/14 17:15 GRAPHENE (GPH) 0.6800 -1.45% 1 0.6900
- - ABSINVEST (AIN) - - - 0.6700
24/06/14 17:15 MEDICOBIO (MDB) 0.6660 4.06% 10 0.6400
24/06/14 17:15 SFINKS (SFS) 0.6620 -2.50% 19 0.6790
- - MEDARD (MRD) - - - 0.6500
24/06/14 17:15 ADIUVO (ADV) 0.6480 - 9 0.6480
- - POLTRONIC (PTN) - - - 0.6400
24/06/14 17:15 EKOBOX (EBX) 0.6400 16.36% 20 0.5500
24/06/14 17:15 SYGNIS (SYG) 0.6300 1.61% - 0.6200
24/06/14 17:15 RAEN (RAE) 0.6130 -7.12% 82 0.6600
- - WESTREAL (WRE) - - - 0.6100
24/06/14 17:15 MPAY (MPY) 0.6100 2.35% 29 0.5960
24/06/14 17:15 DRFINANCE (DRF) 0.6000 -2.44% 1 0.6150
- - VISTAL (VTL) - - - 0.5990
- - BRASTER (BRA) - - - 0.5800
- - FOOTHILLS (FTL) - - - 0.5800
24/06/14 17:15 CORMAY (CRM) 0.5720 -0.35% 23 0.5740
24/06/14 17:15 LUKARDI (LUK) 0.5700 1.79% 1 0.5600
- - MAXIPIZZA (MXP) - - - 0.5650
- - PARCELTEC (PTE) - - - 0.5600
24/06/14 17:15 IDMSA (IDM) 0.5600 - - 0.5600
24/06/14 17:15 SYNERGA (SNG) 0.5600 -6.35% 19 0.5980
- - MEDCAMP (MDP) - - - 0.5560
24/06/14 17:15 VARSAV (VAR) 0.5560 -0.71% 1 0.5600
24/06/14 17:15 CAPITEA (CAP) 0.5300 0.38% 42 0.5280
- - POLMAN (PLM) - - - 0.5300
24/06/14 17:15 KLABATER (KBT) 0.5260 -0.38% 1 0.5280
24/06/14 17:15 HEMP (HMP) 0.5240 0.77% 45 0.5200
- - MILTON (MTN) - - - 0.5200
24/06/14 17:15 ELKOP (EKP) 0.5160 1.57% 29 0.5080
- - HAMBURGER (MRH) - - - 0.5150
24/06/14 17:15 VIVID (VVD) 0.5100 - 2 0.5100
24/06/14 17:15 RESBUD (RES) 0.5060 - 7 0.5060
- - LOKATYBUD (LBD) - - - 0.4960
- - IFM (IFM) - - - 0.4900
- - SAKANA (SKN) - - - 0.4880
- - FIGENE (FIG) - - - 0.4880
- - REDDEV (RDS) - - - 0.4760
24/06/14 17:15 POLARISIT (PIT) 0.4740 3.49% 1 0.4580
- - WINVEST (WIS) - - - 0.4700
24/06/14 17:15 GRUPAMZ (GMZ) 0.4690 2.18% 8 0.4590
24/06/14 17:15 STEMCELLS (SCS) 0.4680 - - 0.4680
24/06/14 17:15 GETIN (GTN) 0.4655 -0.96% 88 0.4700
- - HYDRAPRES (HPS) - - - 0.4600
24/06/14 17:15 SATIS (STS) 0.4460 -2.19% 2 0.4560
- - OPTIGIS (OPI) - - - 0.4440
24/06/14 17:15 TRUEGS (TGS) 0.4390 - - 0.4390
24/06/14 17:15 ROBSGROUP (RGL) 0.4350 -0.68% 8 0.4380
24/06/14 17:15 CCENERGY (CCE) 0.4300 0.94% 2 0.4260
24/06/14 17:15 OLYMP (OLY) 0.4250 3.66% 4 0.4100
24/06/14 17:15 ECCGAMES (ECC) 0.4200 -3.23% - 0.4340
- - SHEEPYARD (SHY) - - - 0.4200
24/06/14 17:15 PGFGROUP (PGV) 0.4160 0.73% 34 0.4130
24/06/14 17:15 SUNDRAGON (SDG) 0.4095 3.80% 52 0.3945
24/06/14 17:15 TELGAM (TLG) 0.4060 -8.97% 41 0.4460
- - STARHEDGE (SHG) - - - 0.4000
- - MARKA (MRK) - - - 0.4000
24/06/14 17:15 HUBTECH (HUB) 0.3995 1.52% 16 0.3935
24/06/14 17:15 LABOCANNA (LCN) 0.3970 1.02% 7 0.3930
24/06/14 17:15 ADATEX (ADX) 0.3880 -2.02% 8 0.3960
- - SOHODEV (SHD) - - - 0.3800
24/06/14 17:15 DDISTANCE (DDI) 0.3800 - 34 0.3800
- - BTCSTUDIO (BTC) - - - 0.3740
24/06/14 17:15 VRFACTORY (VRF) 0.3690 5.43% 5 0.3500
24/06/14 17:15 MOVGAMVR (MVR) 0.3630 -9.02% - 0.3990
24/06/14 17:15 AITON (AIT) 0.3580 -1.10% - 0.3620
24/06/14 17:15 COSMA (COS) 0.3500 -1.69% 4 0.3560
- - PUNCHPUNK (PPG) - - - 0.3500
- - YOLO (YOL) - - - 0.3345
- - ADVERTIGO (AVE) - - - 0.3300
- - AKCEPTFIN (AFC) - - - 0.3240
- - MEDAPP (MDA) - - - 0.3210
24/06/14 17:15 SOFTBLUE (SBE) 0.3160 -0.32% 19 0.3170
24/06/14 17:15 IGORIA (IGT) 0.3160 0.64% 5 0.3140
24/06/14 17:15 PBGAMES (PBT) 0.3100 - 2 0.3100
- - OXYGEN (OXY) - - - 0.3080
- - RUCHCHORZ (RCW) - - - 0.3000
- - ONE2TRIBE (O2T) - - - 0.3000
- - GENRG (GNG) - - - 0.3000
24/06/14 17:15 ARI (ARI) 0.3000 - - 0.3000
24/06/14 17:15 3RGAMES (3RG) 0.2930 -2.01% 14 0.2990
- - EMONT (ELM) - - - 0.2900
- - FALCON (FLG) - - - 0.2840
- - LUDUS (LUD) - - - 0.2840
- - MTENERGIA (MTE) - - - 0.2820
- - GOVENA (GOV) - - - 0.2700
- - PRIMETECH (PTH) - - - 0.2700
- - ESKIMOS (ESK) - - - 0.2640
24/06/14 17:15 AIRWAY (AWM) 0.2630 1.74% 24 0.2585
24/06/14 17:15 OVIDWORKS (OVI) 0.2580 -0.77% 8 0.2600
- - IFCAPITAL (IFC) - - - 0.2520
24/06/14 17:15 KRAKCHEM (KCH) 0.2500 4.17% 2 0.2400
- - LIBERTY (LTG) - - - 0.2500
- - INDYGO (IDG) - - - 0.2500
- - GREENENER (GRE) - - - 0.2500
24/06/14 17:15 INVENTION (INM) 0.2480 2.06% 82 0.2430
24/06/14 17:15 REDAN (RDN) 0.2440 -2.40% 7 0.2500
24/06/14 17:15 ICECODE (ICG) 0.2400 12.15% 2 0.2140
- - ASMGROUP (ASM) - - - 0.2400
- - LEXBONO (LXB) - - - 0.2360
24/06/14 17:15 LESS (LES) 0.2340 2.18% 32 0.2290
24/06/14 17:15 CFI (CFI) 0.2280 1.33% 3 0.2250
24/06/14 17:15 HURTIMEX (HRT) 0.2240 13.13% 62 0.1980
- - WERTHHOLZ (WHH) - - - 0.2100
- - BERGHOLDI (BRH) - - - 0.2100
24/06/14 17:15 EXCELLENC (EXC) 0.2000 -3.38% 10 0.2070
24/06/14 17:15 BPC (BPC) 0.1960 - - 0.1960
- - GKSKAT (GKS) - - - 0.1900
24/06/14 17:15 BIOMASS (BEP) 0.1884 -1.57% 12 0.1914
- - UNIFIED (UFC) - - - 0.1800
24/06/14 17:15 BRAS (BSA) 0.1800 5.88% 2 0.1700
- - ATONHT (ATO) - - - 0.1780
24/06/14 17:15 BIZTECH (BTK) 0.1700 - 8 0.1700
- - MERLINGRP (MRG) - - - 0.1700
24/06/14 17:15 DITIX (DTX) 0.1695 - - 0.1695
- - YELLOWBOS (YBS) - - - 0.1690
- - MOONLIT (MLT) - - - 0.1680
- - DENTAMDC (DAM) - - - 0.1650
24/06/14 17:15 ERATONRG (ERA) 0.1630 6.54% 31 0.1530
- - PLASMA (PSM) - - - 0.1600
- - GOLAB (GOL) - - - 0.1600
- - NFPL (NFP) - - - 0.1600
24/06/14 17:15 TERMO2PWR (T2P) 0.1515 -4.11% - 0.1580
- - LARK (LRK) - - - 0.1500
- - ROVITA (ROV) - - - 0.1500
24/06/14 17:15 ASTRO (ASR) 0.1400 - - 0.1400
- - EFENERGII (EFE) - - - 0.1400
- - NTVSA (NTV) - - - 0.1400
24/06/14 17:15 GAMEDUST (GDC) 0.1390 - 13 0.1390
24/06/14 17:15 ROOFRENOV (RRH) 0.1370 -2.14% 9 0.1400
24/06/14 17:15 ZORTRAX (ZRX) 0.1360 - 6 0.1360
- - BIOERG (BER) - - - 0.1355
24/06/14 17:15 PARTNER (PRN) 0.1350 - - 0.1350
- - COMECO (CMC) - - - 0.1340
24/06/14 17:15 1SOLUTION (ONE) 0.1290 -1.15% 7 0.1305
24/06/14 17:15 ESHOPPING (ESG) 0.1260 26.00% 192 0.1000
- - SADOVAYA (SGR) - - - 0.1200
24/06/14 17:15 PIXELCROW (PIX) 0.1130 -0.44% - 0.1135
24/06/14 17:15 SZAR (SZR) 0.1120 - - 0.1120
24/06/14 17:15 PRESENT24 (P24) 0.1100 -6.78% 1 0.1180
- - JRCGROUP (JRC) - - - 0.1050
- - BAHOLDING (BAH) - - - 0.1048
- - TXM (TXM) - - - 0.1000
- - FLUID (FLD) - - - 0.1000
- - LANGLOO (LAN) - - - 0.0400
- - CZARNKOW (BRO) - - - 0.0990
- - AERFINANC (AER) - - - 0.0900
- - GRUPAEMM (GEM) - - - 0.0900
- - REMEDIS (REM) - - - 0.0800
- - PLGROUP (PLG) - - - 0.0800
- - WESTAISIC (WES) - - - 0.0800
24/06/14 17:15 MOLIERA2 (MO2) 0.0785 - - 0.0785
- - REINHOLD (RHD) - - - 0.0740
24/06/14 17:15 DEVORAN (DEV) 0.0732 1.39% - 0.0722
- - INTM (IMR) - - - 0.0700
24/06/14 17:15 LAURENPES (LPS) 0.0688 -4.18% 8 0.0718
24/06/14 17:15 SOLARINOV (SIN) 0.0630 2.27% 1 0.0616
- - NGGAMES (NGG) - - - 0.0568
- - FABRYKAKD (FKD) - - - 0.0490
- - HORNIGOLD (HRL) - - - 0.0410
- - MEDGALIC (MGC) - - - 0.0240
24/06/14 17:15 PLANETB2B (P2B) 0.0400 - 4 0.0400
24/06/14 17:15 APIS (ASA) 0.0288 - 1 0.0288
- - VISION (VIV) - - - 0.0220
- - PBG (PBG) - - - 0.0210
- - FTXTZ24 - - - -
- - cccc (cccc) - - - -
- - ELEKTRIM (ELE) - - - -
- - cccc (cccc) - - - -
- - FPXMZ24 - - - 4.3300
- - FCIGZ24 - - - -
- - cccc (cccc) - - - -
- - FSVEZ24 - - - 4.1700
- - FSVEM24 - - - 5.3200
- - FCARZ24 - - - 559.6200
- - FSVEU24 - - - 4.6400
- - cccc (cccc) - - - -
- - FMRCZ24 - - - 44.6900
- - CONSOLEW (CWA) - - - 25.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FEATU24 - - - 25.4900
- - IMMGAMES (IMG) - - - 6.0000
- - FEATZ24 - - - 25.6000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FMABZ24 - - - 16.4600
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - GAMESBOX (GMB) - - - 12.0000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - FACPZ24 - - - 75.4800
- - FOPLZ24 - - - 8.3300
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij