inwestinfo
Reklama
Poniedziałek, 17 czerwca 2024
Warszawa20:00Nowy Jork14:00Tokio03:00Londyn19:00

Notowania na GPW - WIG20

Aby posortować tabele kliknij na wybranej kolumnie.

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
- - 01CYBATON (01C) - - - 3.3600
24/06/17 17:15 06MAGNA (06N) 3.1300 0.32% 15 3.1200
24/06/17 17:15 08OCTAVA (08N) 0.9550 - - 0.9550
24/06/17 17:15 11BIT (11B) 631.0000 -0.32% 1 761 633.0000
24/06/17 17:15 1SOLUTION (ONE) 0.1295 0.39% 7 0.1290
24/06/17 17:15 3RGAMES (3RG) 0.2870 -2.05% 9 0.2930
24/06/17 17:15 4MASS (4MS) 5.9500 0.85% 673 5.9000
24/06/17 17:15 4MOBILITY (4MB) 2.0800 -4.59% 1 2.1800
- - 7FIT (7FT) - - - 10.6000
24/06/17 17:15 7LEVELS (7LV) 6.1000 - 4 6.1000
- - AALLIANCE (AAS) - - - 16.3000
- - ABAK (ABK) - - - 4.4000
24/06/17 17:15 ABPL (ABE) 103.0000 1.98% 188 101.0000
- - ABSINVEST (AIN) - - - 0.6700
24/06/17 17:15 ACAUTOGAZ (ACG) 27.2000 -0.37% 36 27.3000
24/06/17 17:15 ACTION (ACT) 20.0500 0.25% 110 20.0000
24/06/17 17:15 ADATEX (ADX) 0.3880 - - 0.3880
24/06/17 17:15 ADIUVO (ADV) 0.6460 -0.31% 12 0.6480
- - ADVERTIGO (AVE) - - - 0.3300
- - AERFINANC (AER) - - - 0.0900
- - AFHOL (AFH) - - - 2.5000
24/06/17 17:15 AGORA (AGO) 11.4000 4.59% 1 812 10.9000
24/06/17 17:15 AGROLIGA (AGL) 16.2000 - - 16.2000
- - AGROMEP (AGP) - - - 4.4000
24/06/17 17:15 AGROTON (AGT) 3.1500 - 2 3.1500
24/06/17 17:15 AIGAMES (ALG) 1.2900 -9.79% 244 1.4300
24/06/17 17:15 AILLERON (ALL) 17.6000 -0.11% 80 17.6200
24/06/17 17:15 AIRWAY (AWM) 0.2595 -1.33% 17 0.2630
24/06/17 17:15 AITON (AIT) 0.3400 -5.03% 2 0.3580
- - AKCEPTFIN (AFC) - - - 0.3240
24/06/17 17:15 ALIOR (ALR) 92.5000 1.43% 15 502 91.2000
24/06/17 17:15 ALLEGRO (ALE) 37.7000 2.54% 243 139 36.7650
24/06/17 17:15 ALTA (AAT) 3.4800 24.73% 1 575 2.7900
24/06/17 17:15 ALTUS (ALI) 3.0500 -0.33% 1 3.0600
24/06/17 17:15 AMBRA (AMB) 27.9500 0.90% 46 27.7000
24/06/17 17:15 AMICA (AMC) 71.8000 -1.64% 184 73.0000
- - AMPLI (APL) - - - 1.0000
24/06/17 17:15 AMREST (EAT) 25.0000 0.81% 509 24.8000
24/06/17 17:15 ANALIZY (AOL) 16.2000 0.62% 2 16.1000
24/06/17 17:15 ANSWEAR (ANR) 22.2000 -1.99% 89 22.6500
- - APANET (APA) - - - 2.1400
24/06/17 17:15 APATOR (APT) 16.8800 0.60% 340 16.7800
24/06/17 17:15 APIS (ASA) 0.0286 -0.69% 3 0.0288
24/06/17 17:15 APLISENS (APN) 21.7000 - 19 21.7000
- - APOLLO (APC) - - - 0.6950
24/06/17 17:15 APS (APS) 5.5000 0.92% 4 5.4500
24/06/17 17:15 APSENERGY (APE) 2.4300 -2.41% 7 2.4900
- - AQUABB (AQU) - - - 13.9000
24/06/17 17:15 AQUAPOZ (AQA) 9.9000 - - 9.9000
24/06/17 17:15 AQUATECH (AQT) 1.3900 -2.11% 1 1.4200
24/06/17 17:15 ARCHICOM (ARH) 34.4000 4.24% 53 33.0000
24/06/17 17:15 ARCTIC (ATC) 22.6600 4.52% 1 450 21.6800
24/06/17 17:15 ARI (ARI) 0.3000 - - 0.3000
- - ARRINERA (ARX) - - - 0.8450
24/06/17 17:15 ARTGAMES (ARG) 0.6740 -1.17% 3 0.6820
24/06/17 17:15 ARTIFEX (ART) 23.3000 5.43% 677 22.1000
24/06/17 17:15 ASBIS (ASB) 25.0400 0.40% 909 24.9400
- - ASMGROUP (ASM) - - - 0.2400
24/06/17 17:15 ASSECOBS (ABS) 59.2000 5.71% 45 56.0000
24/06/17 17:15 ASSECOPOL (ACP) 82.4500 1.23% 6 363 81.4500
24/06/17 17:15 ASSECOSEE (ASE) 50.0000 0.20% 26 49.9000
24/06/17 17:15 ASTARTA (AST) 29.0000 1.40% 420 28.6000
24/06/17 17:15 ASTRO (ASR) 0.1450 3.57% - 0.1400
24/06/17 17:15 ATAL (1AT) 58.8000 1.38% 143 58.0000
24/06/17 17:15 ATCCARGO (ATA) 14.5000 5.84% 24 13.7000
24/06/17 17:15 ATENDE (ATD) 2.9100 -2.02% 98 2.9700
24/06/17 17:15 ATLANTAPL (ATP) 17.5000 -2.23% 14 17.9000
24/06/17 17:15 ATLANTIS (ATS) 2.6700 -1.84% 7 2.7200
24/06/17 17:15 ATMGRUPA (ATG) 4.2100 1.45% 29 4.1500
24/06/17 17:15 ATOMJELLY (ATJ) 1.7700 - 2 1.7700
- - ATONHT (ATO) - - - 0.1780
24/06/17 17:15 ATREM (ATR) 12.9500 -0.38% 61 13.0000
24/06/17 17:15 AUTOPARTN (APR) 24.0500 -2.43% 993 24.6500
24/06/17 17:15 AUXILIA (AUX) 1.0300 -1.90% 4 1.0500
- - AWBUD (AWB) - - - 0.9500
- - AZTEC (AZC) - - - 2.4800
24/06/17 17:15 BACT (BAC) 2.0900 5.88% 34 1.9740
- - BAHOLDING (BAH) - - - 0.1048
24/06/17 17:15 BALTICON (BLT) 12.0000 - 1 12.0000
24/06/17 17:15 BBIDEV (BBD) 4.3000 1.18% 10 4.2500
24/06/17 17:15 BEDZIN (BDZ) 30.0000 -2.44% 72 30.7500
- - BELEAF (BLF) - - - 4.5000
24/06/17 17:15 BENEFIT (BFT) 2 850.0000 2.15% 3 998 2 790.0000
- - BERGHOLDI (BRH) - - - 0.2100
- - BEST (BST) - - - 21.4000
24/06/17 17:15 BETACOM (BCM) 5.8500 -0.85% 4 5.9000
24/06/17 17:15 BIGCHEESE (BCS) 20.6500 -9.43% 1 605 22.8000
24/06/17 17:15 BINARY (BHX) 2.5200 -10.00% 5 2.8000
24/06/17 17:15 BIOCELTIX (BCX) 62.0000 -7.60% 765 67.1000
- - BIOERG (BER) - - - 0.1355
- - BIOFACTOR (BFC) - - - 4.6000
24/06/17 17:15 BIOGENED (BGD) 22.0000 - 1 22.0000
24/06/17 17:15 BIOMASS (BEP) 0.1878 -0.32% 11 0.1884
24/06/17 17:15 BIOMAXIMA (BMX) 16.5000 2.17% 80 16.1500
24/06/17 17:15 BIOPLANET (BIP) 15.8000 2.60% - 15.4000
24/06/17 17:15 BIOTON (BIO) 3.4800 -0.57% 62 3.5000
24/06/17 17:15 BIZTECH (BTK) 0.1720 1.18% 2 0.1700
24/06/17 17:15 BLACKPOIN (BPN) 0.8150 - - 0.8150
24/06/17 17:15 BLACKROSE (BRP) 1.3600 0.74% - 1.3500
24/06/17 17:15 BLOOBER (BLO) 23.5000 -1.47% 109 23.8500
24/06/17 17:15 BNPPPL (BNP) 97.0000 - 57 97.0000
24/06/17 17:15 BOGDANKA (LWB) 29.8600 1.50% 1 104 29.4200
24/06/17 17:15 BOOMBIT (BBT) 11.3000 0.89% 16 11.2000
24/06/17 17:15 BORYSZEW (BRS) 5.5600 -0.54% 543 5.5900
24/06/17 17:15 BOS (BOS) 13.0000 0.78% 175 12.9000
24/06/17 17:15 BOWIM (BOW) 6.7500 - 7 6.7500
- - BPC (BPC) - - - 0.1960
24/06/17 17:15 BRAND24 (B24) 46.9000 1.52% 416 46.2000
24/06/17 17:15 BRAS (BSA) 0.1700 -5.56% 10 0.1800
- - BRASTER (BRA) - - - 0.5800
24/06/17 17:15 BSH (BSH) 4.4500 -0.89% 23 4.4900
- - BTCSTUDIO (BTC) - - - 0.3740
24/06/17 17:15 BUDIMEX (BDX) 676.5000 0.59% 9 667 672.5000
24/06/17 17:15 BUMECH (BMC) 12.6600 2.10% 92 12.4000
24/06/17 17:15 CANNABIS (CBD) 0.6720 -1.90% 76 0.6850
24/06/17 17:15 CAPITAL (CPA) 0.7100 - 3 0.7100
24/06/17 17:15 CAPITEA (CAP) 0.5200 -1.89% 174 0.5300
24/06/17 17:15 CAPTORTX (CTX) 74.0000 -6.33% 21 79.0000
24/06/17 17:15 CARBONSTU (CRB) 14.8000 4.23% 2 14.2000
24/06/17 17:15 CARLSON (CAI) 5.8000 -10.63% 105 6.4900
- - CARPATHIA (CRC) - - - 2.1000
24/06/17 17:15 CASPAR (CSR) 8.3500 -0.60% - 8.4000
24/06/17 17:15 CAVATINA (CAV) 15.2000 -1.62% 8 15.4500
24/06/17 17:15 CCC (CCC) 129.5000 5.71% 29 032 122.5000
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - cccc (cccc) - - - -
- - CCENERGY (CCE) - - - 0.4300
- - CCS (CCS) - - - 1.1100
24/06/17 17:15 CDA (CDA) 28.0000 -0.71% 12 28.2000
24/06/17 17:15 CDPROJEKT (CDR) 136.0500 1.68% 42 718 133.8000
24/06/17 17:15 CDRL (CDL) 14.0000 -3.45% 4 14.5000
24/06/17 17:15 CELTIC (CPD) 3.6000 -0.55% 3 3.6200
- - CENTURION (CTF) - - - 0.9200
- - CEREALPLT (CRP) - - - 11.0000
24/06/17 17:15 CEZ (CEZ) 167.8000 2.88% 29 163.1000
24/06/17 17:15 CFG (CFG) 4.6900 1.08% 3 4.6400
24/06/17 17:15 CFI (CFI) 0.2290 0.44% - 0.2280
24/06/17 17:15 CFSA (CFS) 4.6200 1.32% 3 4.5600
24/06/17 17:15 CHERRY (CHP) 13.9000 -2.80% 1 14.3000
24/06/17 17:15 CIGAMES (CIG) 1.6800 3.19% 1 215 1.6280
24/06/17 17:15 CITYSERV (CTS) 5.3000 0.95% - 5.2500
24/06/17 17:15 CLNPHARMA (CLN) 15.4200 - 99 15.4200
24/06/17 17:15 CLOUD (CLD) 76.8000 5.21% 202 73.0000
24/06/17 17:15 CMI (CMI) 11.5000 - - 11.5000
24/06/17 17:15 COALENERG (CLE) 1.0280 -3.38% 19 1.0640
24/06/17 17:15 COGNOR (COG) 8.4400 2.30% 539 8.2500
24/06/17 17:15 COLUMBUS (CLC) 5.0900 1.19% 97 5.0300
24/06/17 17:15 COMARCH (CMR) 281.0000 5.64% 6 527 266.0000
- - COMECO (CMC) - - - 0.1340
24/06/17 17:15 COMP (CMP) 93.8000 -2.49% 390 96.2000
24/06/17 17:15 COMPERIA (CPL) 6.0500 -0.82% 6 6.1000
24/06/17 17:15 COMPREMUM (CPR) 2.0800 4.26% 31 1.9950
24/06/17 17:15 CONSOLE (CLA) 12.4000 -1.59% 10 12.6000
- - CONSOLEW (CWA) - - - 25.0000
- - CONSTANCE (CCR) - - - 8.5000
- - COPERNIC (CRS) - - - 1.0300
24/06/17 17:15 CORMAY (CRM) 0.5660 -1.05% 17 0.5720
24/06/17 17:15 COSMA (COS) 0.3500 - - 0.3500
24/06/17 17:15 CREEPYJAR (CRJ) 504.0000 -2.14% 249 515.0000
24/06/17 17:15 CREOTECH (CRI) 189.0000 5.88% 394 178.5000
24/06/17 17:15 CYBERFLKS (CBF) 120.0000 - 566 120.0000
24/06/17 17:15 CYFRPLSAT (CPS) 12.3000 3.45% 8 776 11.8900
- - CZARNKOW (BRO) - - - 0.0990
- - CZTOREBKA (CZT) - - - 0.7100
24/06/17 17:15 DADELO (DAD) 20.4000 1.49% 14 20.1000
- - DANKS (DNS) - - - 0.7200
24/06/17 17:15 DATAWALK (DAT) 63.9000 -1.08% 660 64.6000
24/06/17 17:15 DBENERGY (DBE) 14.4500 -0.34% 25 14.5000
24/06/17 17:15 DDISTANCE (DDI) 0.3700 -2.63% 44 0.3800
24/06/17 17:15 DEBICA (DBC) 91.0000 - 126 91.0000
24/06/17 17:15 DECORA (DCR) 66.6000 -0.30% 78 66.8000
24/06/17 17:15 DEKPOL (DEK) 60.2000 0.33% 160 60.0000
24/06/17 17:15 DEKTRA (DKR) 9.4600 0.64% 8 9.4000
24/06/17 17:15 DELKO (DEL) 8.2200 - 15 8.2200
24/06/17 17:15 DEMGAMES (DGS) 1.4900 11.19% 49 1.3400
- - DENTAMDC (DAM) - - - 0.1650
24/06/17 17:15 DETGAMES (DEG) 1.6500 -2.94% 1 1.7000
24/06/17 17:15 DEVELIA (DVL) 5.4100 1.12% 2 217 5.3500
24/06/17 17:15 DEVORAN (DEV) 0.0732 - 1 0.0732
24/06/17 17:15 DGA (DGA) 18.3000 - 7 18.3000
24/06/17 17:15 DGNET (DGN) 6.2800 - - 6.2800
24/06/17 17:15 DIGITANET (DIG) 52.2000 6.97% 418 48.8000
- - DIGITREE (DTR) - - - 9.4500
24/06/17 17:15 DINOPL (DNP) 406.1000 2.01% 59 728 398.1000
24/06/17 17:15 DITIX (DTX) 0.1605 -5.31% - 0.1695
24/06/17 17:15 DOMDEV (DOM) 178.0000 -1.55% 665 180.8000
24/06/17 17:15 DRAGEUS (DRG) 1.5800 -1.25% - 1.6000
24/06/17 17:15 DRAGOENT (DGE) 23.0000 -1.71% 55 23.4000
24/06/17 17:15 DRFINANCE (DRF) 0.5500 -8.33% 6 0.6000
24/06/17 17:15 DROZAPOL (DPL) 3.9100 - 5 3.9100
- - DS0725 - - - 98.1900
- - DS0726 - - - 94.7000
- - DS0727 - - - 92.2000
- - DS1023 - - - 99.8000
- - DS1029 - - - 87.1200
- - DS1030 - - - 77.2000
24/06/17 17:15 DUALITY (DUA) 1.5050 -1.95% 4 1.5350
24/06/17 17:15 EASYCALL (ECL) 5.7000 - 1 5.7000
24/06/17 17:15 ECCGAMES (ECC) 0.4230 0.71% 2 0.4200
24/06/17 17:15 ECHO (ECH) 4.6000 -0.43% 95 4.6200
24/06/17 17:15 ECNOLOGY (ECN) 3.0000 - 14 3.0000
24/06/17 17:15 EDINVEST (EDI) 6.5400 1.87% 8 6.4200
- - EDISON (EDN) - - - 4.2200
- - EFEKT (EFK) - - - 6.9500
- - EFENERGII (EFE) - - - 0.1400
24/06/17 17:15 EKIOSK (EKS) 0.9200 -0.54% 1 0.9250
24/06/17 17:15 EKIPA (EEE) 3.5900 0.28% 10 3.5800
24/06/17 17:15 EKOBOX (EBX) 0.6400 - 6 0.6400
- - EKOEXPORT (EEX) - - - 1.6300
- - EKOPARK (EPR) - - - 3.4800
24/06/17 17:15 EKOPOL (EGH) 5.6000 5.66% 54 5.3000
- - ELEKTRIM (ELE) - - - -
24/06/17 17:15 ELEKTROTI (ELT) 32.8000 7.19% 992 30.6000
24/06/17 17:15 ELKOP (EKP) 0.5180 0.39% 16 0.5160
24/06/17 17:15 ELQ (ELQ) 3.0300 1.00% - 3.0000
24/06/17 17:15 EMCINSMED (EMC) 10.9000 - - 10.9000
- - EMONT (ELM) - - - 0.2900
24/06/17 17:15 EMPLOCITY (EMP) 8.4800 0.24% - 8.4600
- - ENAP (ENP) - - - 1.9700
24/06/17 17:15 ENEA (ENA) 9.6000 0.52% 2 299 9.5500
24/06/17 17:15 ENELMED (ENE) 19.0000 - 4 19.0000
24/06/17 17:15 ENERGA (ENG) 10.9800 0.37% 234 10.9400
24/06/17 17:15 ENERGOINS (ENI) 2.5350 -2.50% 27 2.6000
24/06/17 17:15 ENTER (ENT) 67.4000 4.17% 589 64.7000
24/06/17 17:15 EONET (EON) 16.1000 0.63% - 16.0000
24/06/17 17:15 ERATONRG (ERA) 0.1680 3.07% 11 0.1630
24/06/17 17:15 ERBUD (ERB) 40.5000 -0.25% 92 40.6000
24/06/17 17:15 ERG (ERG) 50.0000 -1.96% 16 51.0000
24/06/17 17:15 ESHOPPING (ESG) 0.1240 -1.59% 3 0.1260
24/06/17 17:15 ESKIMOS (ESK) 0.2220 -15.91% 2 0.2640
24/06/17 17:15 ESOTIQ (EAH) 45.2000 1.57% 41 44.5000
- - ESTAR (EST) - - - 1.4600
- - ETFDAX (ETFDAX) - - - 589.0000
- - ETFSP500 (ETFSP500) - - - 147.5000
- - ETFW20L (ETFW20L) - - - 237.0000
24/06/17 17:15 EUCO (EUC) 0.9800 - - 0.9800
24/06/17 17:15 EUROCASH (EUR) 12.7300 0.87% 2 400 12.6200
24/06/17 17:15 EUROHOLD (EHG) 2.6400 -0.75% 2 2.6600
24/06/17 17:15 EUROSNACK (ECK) 2.5400 0.79% 16 2.5200
24/06/17 17:15 EUROTAX (ETX) 4.8600 -1.22% 5 4.9200
24/06/17 17:15 EUROTEL (ETL) 38.8000 0.26% 75 38.7000
24/06/17 17:15 EXAMOBILE (EXA) 3.6000 -4.76% 1 3.7800
24/06/17 17:15 EXCELLENC (EXC) 0.2000 - 10 0.2000
24/06/17 17:15 EXIMIT (EXM) 71.0000 -2.74% 2 73.0000
24/06/17 17:15 F11BM24 629.9900 -1.56% 8 640.0000
- - F11BU24 - - - 656.0900
- - F11BZ24 - - - 674.0300
24/06/17 17:15 FABRITY (FAB) 38.5000 2.67% 93 37.5000
- - FABRYKAKD (FKD) - - - 0.0490
- - FACPM24 - - - 78.8500
24/06/17 17:15 FACPU24 80.1500 -2.20% - 81.9500
- - FACPZ24 - - - 75.4800
- - FALCON (FLG) - - - 0.2840
24/06/17 17:15 FALEM24 37.6900 2.56% 8 36.7500
24/06/17 17:15 FALEU24 37.9700 2.07% 1 37.2000
- - FALEZ24 - - - 37.8000
24/06/17 17:15 FALRM24 92.4500 1.24% 5 91.3200
24/06/17 17:15 FALRU24 92.0000 0.26% - 91.7600
- - FALRZ24 - - - 95.2200
- - FAPRM24 - - - 24.3490
- - FAPRU24 - - - 26.1900
- - FAPRZ24 - - - 26.3100
24/06/17 17:15 FARM51 (F51) 14.7000 -1.34% 43 14.9000
- - FASBM24 - - - 24.3000
- - FASBU24 - - - 24.8000
- - FASBZ24 - - - 24.1850
24/06/17 17:15 FASING (FSG) 13.5000 0.75% 21 13.4000
- - FASTFIN (FFI) - - - 1.0100
24/06/17 17:15 FATTM24 21.5590 -0.42% - 21.6500
24/06/17 17:15 FATTU24 22.0600 -0.72% 1 22.2200
- - FATTZ24 - - - 22.7130
- - FBASM24 (FBASM24) - - - 12 418.0000
- - FBASU24 (FBASU24) - - - 12 418.0000
- - FBASZ24 (FBASZ24) - - - 11 961.0000
24/06/17 17:15 FBDXM24 679.5000 1.16% 3 671.7400
24/06/17 17:15 FBDXU24 686.0000 1.63% 18 675.0000
- - FBDXZ24 - - - 672.9400
- - FCARM24 - - - 547.0000
- - FCARU24 - - - 542.5200
- - FCARZ24 - - - 559.6200
24/06/17 17:15 FCCCM24 129.6000 5.78% 49 122.5200
24/06/17 17:15 FCCCU24 129.3600 4.70% 16 123.5500
24/06/17 17:15 FCCCZ24 132.4600 -7.47% 1 143.1600
24/06/17 17:15 FCDRM24 135.4000 1.43% 30 133.4900
24/06/17 17:15 FCDRU24 137.1000 1.56% 8 135.0000
- - FCDRZ24 - - - 133.5700
24/06/17 17:15 FCHFH25 (FCHFH25) 4.7450 -0.52% - 4.7699
- - FCHFK24 (FCHFK24) - - - 4.3400
24/06/17 17:15 FCHFM24 (FCHFM24) 4.5599 -0.86% 7 4.5993
24/06/17 17:15 FCHFN24 (FCHFN24) 4.5755 4.06% - 4.3971
24/06/17 17:15 FCHFU24 (FCHFU24) 4.6189 -0.65% 2 4.6493
24/06/17 17:15 FCHFZ24 (FCHFZ24) 4.6710 -0.85% - 4.7111
24/06/17 17:15 FCIGM24 1.6860 3.45% - 1.6298
- - FCIGU24 - - - 2.2400
- - FCIGZ24 - - - -
24/06/17 17:15 FCPSM24 12.3700 4.30% 4 11.8600
24/06/17 17:15 FCPSU24 12.7210 3.91% 2 12.2420
- - FCPSZ24 - - - 12.2000
24/06/17 17:15 FDNPM24 405.6500 2.27% 21 396.6400
24/06/17 17:15 FDNPU24 411.9800 3.62% 4 397.6000
- - FDNPZ24 - - - 410.1600
- - FDOMM24 - - - 176.6400
24/06/17 17:15 FDOMU24 179.4100 0.36% - 178.7600
- - FDOMZ24 - - - 181.1600
- - FEATM24 - - - 25.2750
- - FEATU24 - - - 25.4900
- - FEATZ24 - - - 25.6000
24/06/17 17:15 FEERUM (FEE) 6.5400 - - 6.5400
24/06/17 17:15 FEMTECH (FEM) 0.7000 -2.78% - 0.7200
24/06/17 17:15 FENAM24 9.5260 -0.56% - 9.5800
- - FENAU24 - - - 9.8380
24/06/17 17:15 FENAZ24 9.6580 -4.88% - 10.1530
24/06/17 17:15 FERRO (FRO) 37.0000 -1.86% 83 37.7000
24/06/17 17:15 FERRUM (FER) 4.2800 1.90% 5 4.2000
24/06/17 17:15 FEUHM24 (FEUHM24) 12.8500 1.42% - 12.6700
24/06/17 17:15 FEUHU24 (FEUHU24) 12.4810 0.11% 1 12.4670
- - FEUHZ24 (FEUHZ24) - - - 12.5760
24/06/17 17:15 FEURH25 (FEURH25) 4.4400 -0.32% - 4.4541
- - FEURK24 (FEURK24) - - - 4.2600
24/06/17 17:15 FEURM24 (FEURM24) 4.3595 -0.36% 3 4.3754
- - FEURN24 (FEURN24) - - - 4.3554
24/06/17 17:15 FEURU24 (FEURU24) 4.3837 -0.30% 2 4.3971
24/06/17 17:15 FEURZ24 (FEURZ24) 4.4146 -0.12% - 4.4200
- - FFINM24 (FFINM24) - - - 15 690.0000
- - FFINU24 (FFINU24) - - - 16 465.0000
- - FFINZ24 (FFINZ24) - - - 15 894.0000
- - FGBPH25 (FGBPH25) - - - 5.0974
- - FGBPK24 (FGBPK24) - - - 4.9709
24/06/17 17:15 FGBPM24 (FGBPM24) 5.1600 -0.51% - 5.1862
- - FGBPN24 (FGBPN24) - - - 5.0060
24/06/17 17:15 FGBPU24 (FGBPU24) 5.1644 -0.51% - 5.1911
- - FGBPZ24 (FGBPZ24) - - - 5.1477
- - FGMSM24 (FGMSM24) - - - 17 090.0000
- - FGMSU24 (FGMSU24) - - - 17 080.0000
- - FGMSZ24 (FGMSZ24) - - - 15 641.0000
- - FGPWM24 - - - 47.3490
- - FGPWU24 - - - 44.0270
24/06/17 17:15 FGPWZ24 45.4500 10.32% - 41.2000
24/06/17 17:15 FHDOM (FHD) 6.9000 2.99% 5 6.7000
- - FIGENE (FIG) - - - 0.4880
24/06/17 17:15 FINGM24 279.7800 1.74% - 275.0000
- - FINGU24 - - - 295.0800
- - FINGZ24 - - - 298.3700
- - FINTECH (FTH) - - - 1.1800
24/06/17 17:15 FJSWM24 30.2700 4.38% 23 29.0000
24/06/17 17:15 FJSWU24 30.4500 3.22% 4 29.5000
24/06/17 17:15 FJSWZ24 30.3120 15.43% - 26.2600
24/06/17 17:15 FKGHM24 140.7300 -0.47% 57 141.3900
24/06/17 17:15 FKGHU24 142.0100 -0.22% 15 142.3300
- - FKGHZ24 - - - 145.0000
24/06/17 17:15 FKRUM24 451.1100 2.22% - 441.3000
- - FKRUU24 - - - 457.5900
- - FKRUZ24 - - - 431.0000
24/06/17 17:15 FKTYM24 859.9900 1.76% 12 845.0800
24/06/17 17:15 FKTYU24 815.0000 1.88% 3 800.0000
- - FKTYZ24 - - - 846.6000
24/06/17 17:15 FLPPM24 17 200.0000 2.93% 1 604 16 710.0000
24/06/17 17:15 FLPPU24 17 400.0000 2.17% 122 17 030.0000
- - FLPPZ24 - - - 16 760.1000
- - FLUID (FLD) - - - 0.1000
- - FLVCM24 - - - 81.1000
24/06/17 17:15 FLWBM24 30.2000 3.88% - 29.0710
24/06/17 17:15 FLWBU24 28.6830 2.33% - 28.0300
- - FLWBZ24 - - - 31.0000
24/06/17 17:15 FMABM24 16.8080 -9.93% - 18.6620
- - FMABU24 - - - 18.9500
- - FMABZ24 - - - 16.4600
24/06/17 17:15 FMBKM24 599.1800 2.21% 15 586.2400
24/06/17 17:15 FMBKU24 605.0000 3.42% 18 585.0000
24/06/17 17:15 FMBKZ24 602.6800 -2.95% 7 621.0000
24/06/17 17:15 FMG (FMG) 98.6000 - 9 98.6000
24/06/17 17:15 FMILM24 8.2280 2.10% - 8.0590
24/06/17 17:15 FMILU24 8.3250 4.27% - 7.9840
- - FMILZ24 - - - 10.1900
- - FMRCM24 - - - 47.8000
- - FMRCU24 - - - 41.5700
- - FMRCZ24 - - - 44.6900
24/06/17 17:15 FON (FON) 5.2200 -0.38% 2 5.2400
- - FOOTHILLS (FTL) - - - 0.5800
24/06/17 17:15 FOPLM24 8.1390 1.85% - 7.9910
24/06/17 17:15 FOPLU24 7.8500 1.45% - 7.7380
- - FOPLZ24 - - - 8.3300
24/06/17 17:15 FORBUILD (BTX) 5.0500 - - 5.0500
24/06/17 17:15 FOREVEREN (FOR) 3.1200 -0.32% 55 3.1300
- - FORPOSTA (FPO) - - - 1.1000
24/06/17 17:15 FORTE (FTE) 21.8000 0.93% 19 21.6000
- - FOXBUY (FOX) - - - 11.0000
24/06/17 17:15 FPCOM24 23.3000 1.21% 2 23.0220
24/06/17 17:15 FPCOU24 23.6550 0.37% 1 23.5680
- - FPCOZ24 - - - 25.7410
24/06/17 17:15 FPEOM24 158.6500 2.44% 28 154.8700
24/06/17 17:15 FPEOU24 160.4000 1.65% 2 157.8000
- - FPEOZ24 - - - 181.4700
- - FPETM24 (FPETM24) - - - -
- - FPETU24 (FPETU24) - - - -
24/06/17 17:15 FPGEM24 6.7660 1.15% 1 6.6890
24/06/17 17:15 FPGEU24 6.9060 1.34% - 6.8150
24/06/17 17:15 FPGEZ24 7.0370 2.55% - 6.8620
24/06/17 17:15 FPKNM24 64.7000 1.92% 30 63.4800
24/06/17 17:15 FPKNU24 62.2800 1.73% 13 61.2200
24/06/17 17:15 FPKNZ24 62.4300 1.35% - 61.6000
24/06/17 17:15 FPKOM24 58.5500 2.18% 21 57.3000
24/06/17 17:15 FPKOU24 57.3000 2.39% 7 55.9600
24/06/17 17:15 FPKOZ24 57.6200 3.69% - 55.5700
- - FPKPM24 - - - 15.7730
- - FPKPU24 - - - 16.0000
- - FPKPZ24 - - - 14.5400
- - FPXMM24 - - - 3.3300
24/06/17 17:15 FPXMU24 3.6000 2.86% - 3.5000
- - FPXMZ24 - - - 4.3300
24/06/17 17:15 FPZUM24 49.4720 2.43% 8 48.3000
24/06/17 17:15 FPZUU24 46.5000 2.18% 2 45.5090
- - FPZUZ24 - - - 45.6020
24/06/17 17:15 FROZENWAY (FRW) 50.0000 - 2 50.0000
- - FSPLM24 - - - 490.9000
24/06/17 17:15 FSPLU24 492.5900 -1.28% 1 499.0000
- - FSPLZ24 - - - 512.2700
- - FSVEM24 - - - 5.3200
- - FSVEU24 - - - 4.6400
- - FSVEZ24 - - - 4.1700
24/06/17 17:15 FTENM24 80.5500 -8.00% - 87.5500
24/06/17 17:15 FTENU24 84.1500 - 1 84.1500
- - FTENZ24 - - - 93.2600
24/06/17 17:15 FTPEM24 3.8929 0.60% - 3.8696
24/06/17 17:15 FTPEU24 3.9400 0.40% - 3.9243
- - FTPEZ24 - - - 3.3400
24/06/17 17:15 FTXTU24 78.6800 -3.35% 1 81.4100
- - FTXTZ24 - - - -
24/06/17 17:15 FUSDH25 (FUSDH25) 4.0887 -0.70% - 4.1174
- - FUSDK24 (FUSDK24) - - - 3.9300
24/06/17 17:15 FUSDM24 (FUSDM24) 4.0690 -0.61% 31 4.0940
- - FUSDN24 (FUSDN24) - - - 4.0927
24/06/17 17:15 FUSDU24 (FUSDU24) 4.0722 -0.61% 21 4.0970
24/06/17 17:15 FUSDZ24 (FUSDZ24) 4.0813 -0.59% - 4.1056
24/06/17 17:15 FW20H2520 2 499.0000 1.63% 82 2 459.0000
24/06/17 17:15 FW20M2420 2 461.0000 1.82% 193 429 2 417.0000
24/06/17 17:15 FW20U2420 2 449.0000 1.96% 134 118 2 402.0000
24/06/17 17:15 FW20Z2420 2 472.0000 1.77% 168 2 429.0000
24/06/17 17:15 FW40M24 6 390.0000 1.74% 3 961 6 281.0000
24/06/17 17:15 FW40U24 6 419.0000 1.68% 2 838 6 313.0000
- - FW40Z24 - - - 6 470.0000
24/06/17 17:15 FXTBM24 67.8000 2.08% 1 66.4200
24/06/17 17:15 FXTBU24 68.5000 2.32% 1 66.9500
24/06/17 17:15 FXTBZ24 70.3000 -4.21% - 73.3900
24/06/17 17:15 GALVO (GAL) 1.5100 -5.63% 7 1.6000
24/06/17 17:15 GAMEDUST (GDC) 0.1400 0.72% 3 0.1390
24/06/17 17:15 GAMEOPS (GOP) 23.6500 0.42% 54 23.5500
- - GAMESBOX (GMB) - - - 12.0000
24/06/17 17:15 GAMFACTOR (GIF) 12.0000 -3.23% 90 12.4000
24/06/17 17:15 GAMIVO (GMV) 17.1500 -9.74% 124 19.0000
24/06/17 17:15 GENOMED (GEN) 28.0000 - 1 28.0000
24/06/17 17:15 GENOMTEC (GMT) 11.2000 -1.58% 122 11.3800
24/06/17 17:15 GENRG (GNG) 0.2720 -9.33% 3 0.3000
24/06/17 17:15 GENXONE (GX1) 5.7200 -3.38% 24 5.9200
- - GEOTERM (GTP) - - - 7.9000
24/06/17 17:15 GEOTRANS (GTS) 6.8600 1.48% 15 6.7600
24/06/17 17:15 GETIN (GTN) 0.4645 -0.21% 71 0.4655
- - GHYDROGEN (GHY) - - - 8.0000
24/06/17 17:15 GIGROUP (GIG) 1.4100 0.71% 2 1.4000
- - GKSKAT (GKS) - - - 0.1900
- - GLCOSMED (GLC) - - - 3.4200
24/06/17 17:15 GOBARTO (GOB) 44.1000 -0.45% 32 44.3000
- - GOLAB (GOL) - - - 0.1600
- - GOTFI (GTF) - - - 16.9000
- - GOVENA (GOV) - - - 0.2700
24/06/17 17:15 GPW (GPW) 47.5000 0.74% 1 365 47.1500
24/06/17 17:15 GRAPHENE (GPH) 0.7280 7.06% 2 0.6800
- - GREENENER (GRE) - - - 0.2500
24/06/17 17:15 GREENX (GRX) 2.3880 -0.50% 429 2.4000
24/06/17 17:15 GREMPCO (GRM) 0.6650 -2.21% 40 0.6800
24/06/17 17:15 GRENEVIA (GEA) 2.4300 0.41% 149 2.4200
- - GRMEDIA (GME) - - - 103.0000
24/06/17 17:15 GRODNO (GRN) 10.6600 -2.02% 79 10.8800
24/06/17 17:15 GRUPAAZOTY (ATT) 21.3400 -0.84% 2 584 21.5200
- - GRUPAEMM (GEM) - - - 0.0900
24/06/17 17:15 GRUPAHRC (HRC) 1.1500 - 7 1.1500
24/06/17 17:15 GRUPAMZ (GMZ) 0.4740 1.07% 2 0.4690
24/06/17 17:15 GRUPAREC (GRC) 87.5000 -4.37% 10 91.5000
24/06/17 17:15 GRUPRACUJ (GPP) 60.9000 2.35% 170 59.5000
24/06/17 17:15 GTC (GTC) 5.0800 -2.31% 12 5.2000
- - GTRINITY (GTY) - - - 6.5000
- - HAMBURGER (MRH) - - - 0.5150
24/06/17 17:15 HANDLOWY (BHW) 107.0000 1.90% 8 146 105.0000
24/06/17 17:15 HARPER (HRP) 5.7000 -1.72% 6 5.8000
24/06/17 17:15 HELIO (HEL) 24.2000 - 33 24.2000
24/06/17 17:15 HEMP (HMP) 0.5160 -1.53% 30 0.5240
24/06/17 17:15 HERKULES (HRS) 0.7940 -0.75% 5 0.8000
- - HGAMES (HBG) - - - 3.4600
- - HIPOWERSA (HPE) - - - 1.4700
24/06/17 17:15 HIPROMINE (HPM) 212.0000 0.95% 3 210.0000
- - HMINWEST (HMI) - - - 48.0000
- - HOLLYWOOD (HLD) - - - 0.9850
- - HONEYPAY (HPG) - - - 2.3800
- - HORNIGOLD (HRL) - - - 0.0410
24/06/17 17:15 HORTICO (HOR) 6.4500 - 31 6.4500
24/06/17 17:15 HUBTECH (HUB) 0.3870 -3.13% 10 0.3995
24/06/17 17:15 HURTIMEX (HRT) 0.1620 -27.68% 60 0.2240
24/06/17 17:15 HUUUGE (HUG) 22.6500 -0.88% 1 257 22.8500
- - HYDRA (HYD) - - - 19.9000
24/06/17 17:15 HYDRAPRES (HPS) 0.4600 - - 0.4600
24/06/17 17:15 HYDROTOR (HDR) 32.0000 1.59% 11 31.5000
24/06/17 17:15 IBCPOLSKA (IBC) 2.6000 -4.41% 3 2.7200
24/06/17 17:15 IBSM (IBS) 92.0000 4.55% 25 88.0000
24/06/17 17:15 ICECODE (ICG) 0.2200 -8.33% 10 0.2400
- - ICPD (ICD) - - - 1.9400
- - IDEABANK (IDA) - - - 1.5880
- - IDH (IDH) - - - 1.7000
24/06/17 17:15 IDMSA (IDM) 0.5600 - - 0.5600
- - IFCAPITAL (IFC) - - - 0.2520
24/06/17 17:15 IFIRMA (IFI) 23.7000 2.16% 31 23.2000
- - IFM (IFM) - - - 0.4900
- - IFSA (IFR) - - - 6.6800
24/06/17 17:15 IGORIA (IGT) 0.3220 1.90% 3 0.3160
24/06/17 17:15 IIAAV (IIA) 105.2000 1.74% 2 103.4000
24/06/17 17:15 IMAGEPWR (IPW) 3.7200 -4.62% 5 3.9000
24/06/17 17:15 IMCOMPANY (IMC) 9.6600 -0.41% 24 9.7000
- - IMMGAMES (IMG) - - - 6.0000
24/06/17 17:15 IMMOBILE (GKI) 2.6400 2.33% 18 2.5800
- - IMPERIO (IMP) - - - 1.0800
24/06/17 17:15 IMS (IMS) 4.5000 -0.88% 45 4.5400
24/06/17 17:15 INC (INC) 2.3100 -1.70% 3 2.3500
24/06/17 17:15 INCUVO (IVO) 1.3100 0.77% 1 1.3000
24/06/17 17:15 INDOS (INS) 3.5800 4.07% 3 3.4400
- - INDYGO (IDG) - - - 0.2500
- - INFRA (IFA) - - - 2.5200
24/06/17 17:15 INGBSK (ING) 284.0000 2.34% 3 956 277.5000
- - INNOGENE (IGN) - - - 1.7800
24/06/17 17:15 INPRO (INP) 7.9500 3.92% - 7.6500
24/06/17 17:15 INSTALKRK (INK) 46.3000 - 5 46.3000
- - INTELIWIS (ITL) - - - 3.9500
- - INTERAOLT (IRL) - - - 11.5400
24/06/17 17:15 INTERBUD (ITB) 2.9200 -3.31% 70 3.0200
24/06/17 17:15 INTERCARS (CAR) 539.0000 -0.19% 1 825 540.0000
24/06/17 17:15 INTERNITY (INT) 5.9000 - 4 5.9000
24/06/17 17:15 INTERSPPL (IPO) 0.7980 -0.25% 3 0.8000
- - INTM (IMR) - - - 0.0700
24/06/17 17:15 INTROL (INL) 9.6600 0.63% 19 9.6000
24/06/17 17:15 INVENTION (INM) 0.2460 -0.81% 33 0.2480
24/06/17 17:15 INVESTEKO (IVE) 2.1000 - - 2.1000
24/06/17 17:15 IPOPEMA (IPE) 3.1900 1.27% 25 3.1500
24/06/17 17:15 IRONWOLF (IWS) 3.6000 - - 3.6000
- - IU (IUS) - - - 12.5000
24/06/17 17:15 IZOBLOK (IZB) 53.0000 -0.93% 5 53.5000
24/06/17 17:15 IZOLACJA (IZO) 3.2500 -1.52% 5 3.3000
24/06/17 17:15 IZOSTAL (IZS) 2.8200 1.81% 23 2.7700
- - JRCGROUP (JRC) - - - 0.1050
24/06/17 17:15 JRHOLDING (JRH) 7.5000 -1.32% 6 7.6000
24/06/17 17:15 JSW (JSW) 30.2700 4.02% 22 057 29.1000
24/06/17 17:15 JUJUBEE (JJB) 1.2900 -2.27% 26 1.3200
24/06/17 17:15 JWWINVEST (JWW) 3.2300 -1.52% 16 3.2800
- - KANCELWEC (KPI) - - - 2.5000
24/06/17 17:15 KBJ (KBJ) 22.0000 1.85% - 21.6000
24/06/17 17:15 KCI (KCI) 0.8120 -1.46% 3 0.8240
- - KDMSHIPNG (KDM) - - - 1.4000
24/06/17 17:15 KERNEL (KER) 11.8600 -0.50% 130 11.9200
24/06/17 17:15 KETY (KTY) 860.0000 2.14% 11 035 842.0000
24/06/17 17:15 KGHM (KGH) 141.1000 -0.25% 64 625 141.4500
24/06/17 17:15 KGL (KGL) 15.2000 -2.56% 4 15.6000
24/06/17 17:15 KINOPOL (KPL) 17.5500 1.74% 86 17.2500
24/06/17 17:15 KLABATER (KBT) 0.5240 -0.38% - 0.5260
24/06/17 17:15 KLON (KLN) 1.6000 - - 1.6000
- - KME (KME) - - - 0.8000
24/06/17 17:15 KOGENERA (KGN) 46.5000 -0.64% 367 46.8000
24/06/17 17:15 KOMPAP (KMP) 24.6000 1.65% 3 24.2000
24/06/17 17:15 KOMPUTRON (KOM) 5.1000 15.91% 838 4.4000
24/06/17 17:15 KOOL2PLAY (K2P) 1.5000 - - 1.5000
- - KORBANK (KOR) - - - 7.3500
24/06/17 17:15 KPPD (KPD) 47.4000 - - 47.4000
- - KRAKCHEM (KCH) - - - 0.2500
24/06/17 17:15 KREDYTIN (KRI) 21.3000 -4.05% 1 22.2000
24/06/17 17:15 KRKA (KRK) 604.0000 0.67% 21 600.0000
24/06/17 17:15 KRUK (KRU) 452.0000 3.43% 9 689 437.0000
24/06/17 17:15 KRVITAMIN (KVT) 11.5000 -3.77% 11 11.9500
24/06/17 17:15 KSGAGRO (KSG) 1.8800 -4.08% 37 1.9600
24/06/17 17:15 KUBOTA (KUB) 14.3000 -1.38% 53 14.5000
24/06/17 17:15 KUPIEC (KPC) 0.9350 -0.53% - 0.9400
24/06/17 17:15 LABOCANNA (LCN) 0.3950 -0.50% 8 0.3970
24/06/17 17:15 LABOPRINT (LAB) 17.7000 -3.28% - 18.3000
- - LANGLOO (LAN) - - - 0.0400
- - LARK (LRK) - - - 0.1500
24/06/17 17:15 LARQ (LRQ) 2.1000 -2.78% 30 2.1600
24/06/17 17:15 LAURENPES (LPS) 0.0698 1.45% - 0.0688
24/06/17 17:15 LEGIMI (LEG) 42.0000 5.00% 35 40.0000
24/06/17 17:15 LENA (LEN) 3.6100 -1.63% 22 3.6700
24/06/17 17:15 LENTEX (LTX) 6.5400 0.62% 404 6.5000
24/06/17 17:15 LESS (LES) 0.2320 -0.85% 34 0.2340
- - LETUS (LET) - - - 1.7000
- - LEXBONO (LXB) - - - 0.2360
24/06/17 17:15 LGTRADE (LGT) 2.7200 3.82% 2 2.6200
- - LIBERTY (LTG) - - - 0.2500
24/06/17 17:15 LIBET (LBT) 1.5000 2.74% 7 1.4600
24/06/17 17:15 LMGAMES (LMG) 2.1300 0.95% 9 2.1100
24/06/17 17:15 LOKATYBUD (LBD) 0.5450 9.88% 2 0.4960
24/06/17 17:15 LOKUM (LKD) 27.0000 -2.17% 22 27.6000
24/06/17 17:15 LPP (LPP) 17 220.0000 3.24% 39 326 16 680.0000
- - LSISOFT (LSI) - - - 14.5000
24/06/17 17:15 LTGAMES (LTM) 2.9900 -1.32% 8 3.0300
24/06/17 17:15 LUBAWA (LBW) 4.3000 2.43% 2 871 4.1980
- - LUDUS (LUD) - - - 0.2840
24/06/17 17:15 LUG (LUG) 6.9500 2.21% 3 6.8000
24/06/17 17:15 LUKARDI (LUK) 0.5650 -0.88% 1 0.5700
- - LUON (LUO) - - - 11.5000
- - M4B (M4B) - - - 11.4000
24/06/17 17:15 MABION (MAB) 16.8000 -2.67% 788 17.2600
- - MADKOM (MAD) - - - 1.5600
24/06/17 17:15 MADMIND (MMS) 2.5900 -3.72% - 2.6900
24/06/17 17:15 MAKARONPL (MAK) 19.1000 -0.52% 236 19.2000
24/06/17 17:15 MAKOLAB (MLB) 4.6600 -0.85% - 4.7000
24/06/17 17:15 MANGATA (MGT) 101.5000 -0.49% 72 102.0000
24/06/17 17:15 MANYDEV (MAN) 1.0300 3.52% 1 0.9950
- - MARKA (MRK) - - - 0.4000
24/06/17 17:15 MARVIPOL (MVP) 6.7000 - 41 6.7000
24/06/17 17:15 MAXCOM (MXC) 11.1500 -0.45% 12 11.2000
24/06/17 17:15 MAXIPIZZA (MXP) 0.5800 2.65% 3 0.5650
24/06/17 17:15 MBANK (MBK) 595.6000 1.81% 12 191 585.0000
24/06/17 17:15 MBFGROUP (MBF) 2.5400 -1.17% - 2.5700
24/06/17 17:15 MBWS (MBW) 14.7000 0.68% 3 14.6000
24/06/17 17:15 MCI (MCI) 25.0000 -1.96% 40 25.5000
24/06/17 17:15 MDIENERGIA (MDI) 1.4450 -1.03% 4 1.4600
- - MEDAPP (MDA) - - - 0.3210
- - MEDARD (MRD) - - - 0.6500
- - MEDCAMP (MDP) - - - 0.5560
- - MEDGALIC (MGC) - - - 0.0240
24/06/17 17:15 MEDICALG (MDG) 25.2000 -3.15% 318 26.0200
24/06/17 17:15 MEDICOBIO (MDB) 0.6640 -0.30% 12 0.6660
24/06/17 17:15 MEDINICE (ICE) 7.7000 -0.52% 27 7.7400
- - MEGAPIXEL (MPS) - - - 6.5000
- - MEGARON (MEG) - - - 5.1500
24/06/17 17:15 MENNICA (MNC) 20.4000 - 89 20.4000
24/06/17 17:15 MENNICASK (MNS) 49.8000 3.53% - 48.1000
24/06/17 17:15 MERA (MER) 1.4600 - - 1.4600
24/06/17 17:15 MERCATOR (MRC) 44.4000 2.54% 177 43.3000
24/06/17 17:15 MERCOR (MCR) 23.8000 -0.83% 44 24.0000
- - MERIT (MEI) - - - 5.9500
- - MERLINGRP (MRG) - - - 0.1700
24/06/17 17:15 MEXPOLSKA (MEX) 4.3200 -3.57% 8 4.4800
24/06/17 17:15 MFO (MFO) 31.2000 -0.32% 11 31.3000
24/06/17 17:15 MFOOD (MFD) 1.9500 13.37% 32 1.7200
- - MILESTONE (MMD) - - - 1.5800
- - MILISYS (MLM) - - - 2.7000
24/06/17 17:15 MILKILAND (MLK) 0.9160 7.76% 275 0.8500
- - MILKPOL (MLP) - - - 0.7200
24/06/17 17:15 MILLENNIUM (MIL) 8.2250 2.56% 3 741 8.0200
24/06/17 17:15 MILTON (MTN) 0.5400 3.85% 2 0.5200
- - MINERAL (MND) - - - 0.6950
24/06/17 17:15 MIRACULUM (MIR) 1.1650 1.30% 1 1.1500
24/06/17 17:15 MIRBUD (MRB) 12.4000 -2.67% 2 229 12.7400
24/06/17 17:15 MLPGROUP (MLG) 82.2000 0.24% - 82.0000
24/06/17 17:15 MLSYSTEM (MLS) 42.2000 -0.24% 376 42.3000
24/06/17 17:15 MMCPL (MMC) 24.4000 -3.94% 1 25.4000
24/06/17 17:15 MOBRUK (MBR) 315.0000 1.45% 569 310.5000
24/06/17 17:15 MOJ (MOJ) 1.6900 -2.31% 14 1.7300
24/06/17 17:15 MOL (MOL) 30.8600 0.33% 21 30.7600
24/06/17 17:15 MOLECURE (MOC) 14.0000 - 155 14.0000
24/06/17 17:15 MOLIERA2 (MO2) 0.0700 -10.83% - 0.0785
24/06/17 17:15 MONNARI (MON) 6.6800 -0.30% 29 6.7000
- - MOONLIT (MLT) - - - 0.1680
24/06/17 17:15 MOSTALPLC (MSP) 14.1500 -1.39% - 14.3500
24/06/17 17:15 MOSTALWAR (MSW) 6.8400 -0.29% 24 6.8600
24/06/17 17:15 MOSTALZAB (MSZ) 4.2500 0.47% 529 4.2300
24/06/17 17:15 MOVGAMVR (MVR) 0.3430 -5.51% 2 0.3630
24/06/17 17:15 MOVIEGAME (MOV) 30.1000 1.01% 278 29.8000
24/06/17 17:15 MPAY (MPY) 0.6170 1.15% 16 0.6100
24/06/17 17:15 MPLVERBUM (VER) 7.5000 -5.66% 2 7.9500
24/06/17 17:15 MSM (MSM) 2.8600 26.55% 58 2.2600
- - MTENERGIA (MTE) - - - 0.2820
24/06/17 17:15 MURAPOL (MUR) 37.9000 -0.26% 106 38.0000
24/06/17 17:15 MUZA (MZA) 13.6000 - 24 13.6000
24/06/17 17:15 MWTRADE (MWT) 5.3000 - 2 5.3000
- - MYCODERN (MCD) - - - 0.8300
24/06/17 17:15 NANOGROUP (NNG) 1.3100 1.16% 48 1.2950
24/06/17 17:15 NEPTIS (YAN) 99.0000 -1.98% - 101.0000
24/06/17 17:15 NESTMEDIC (NST) 0.7500 -3.85% 5 0.7800
- - NETIA (NET) - - - 6.9400
24/06/17 17:15 NEUCA (NEU) 899.0000 0.78% 342 892.0000
- - NEURONE (NRS) - - - 1.1000
24/06/17 17:15 NEWAG (NWG) 27.4000 3.01% 102 26.6000
24/06/17 17:15 NEXITY (NXG) 2.5100 1.62% 1 2.4700
24/06/17 17:15 NEXTBIKE (NXB) 8.1500 - 8 8.1500
- - NFPL (NFP) - - - 0.1600
- - NGGAMES (NGG) - - - 0.0568
24/06/17 17:15 NOCTILUCA (NCL) 90.7000 -5.32% 192 95.8000
24/06/17 17:15 NOOBZ (NOB) 12.3000 2.50% 2 12.0000
24/06/17 17:15 NOTORIA (NTS) 5.2500 3.96% 1 5.0500
- - NOVATURAS (NTU) - - - 14.2000
24/06/17 17:15 NOVAVISGR (NVG) 2.3700 - 87 2.3700
24/06/17 17:15 NOVINA (NOV) 0.9140 -2.14% 42 0.9340
24/06/17 17:15 NOVITA (NVT) 111.0000 1.37% 13 109.5000
24/06/17 17:15 NTCAPITAL (NTC) 0.6800 -2.86% 53 0.7000
24/06/17 17:15 NTTSYSTEM (NTT) 7.7600 2.11% 78 7.6000
24/06/17 17:15 NTVSA (NTV) 0.1400 - - 0.1400
24/06/17 17:15 NWAI (NWA) 24.2000 4.31% 13 23.2000
24/06/17 17:15 ODLEWNIE (ODL) 10.4500 4.71% 99 9.9800
24/06/17 17:15 OEX (OEX) 53.4000 - 41 53.4000
24/06/17 17:15 OLYMP (OLY) 0.4255 0.12% - 0.4250
24/06/17 17:15 ONDE (OND) 13.7400 0.15% 72 13.7200
24/06/17 17:15 ONE2TRIBE (O2T) 0.3000 - 4 0.3000
24/06/17 17:15 ONEMORE (OML) 1.2480 -0.48% 50 1.2540
24/06/17 17:15 ONESANO (ONO) 1.2350 0.41% 4 1.2300
24/06/17 17:15 ONICO (ONC) 10.8000 -1.82% - 11.0000
24/06/17 17:15 OPONEO.PL (OPN) 77.0000 -1.79% 649 78.4000
24/06/17 17:15 OPTEAM (OPM) 5.1000 - 2 5.1000
24/06/17 17:15 OPTIGIS (OPI) 0.4570 2.93% 2 0.4440
24/06/17 17:15 ORANGEPL (OPL) 8.1140 1.45% 7 125 7.9980
24/06/17 17:15 ORCOGROUP (OPG) 2.2600 0.89% 1 2.2400
24/06/17 17:15 ORGANIC (ORG) 9.2000 -3.16% 1 9.5000
24/06/17 17:15 ORZBIALY (OBL) 35.8000 - 6 35.8000
- - ORZLOPONY (ORL) - - - 3.4000
24/06/17 17:15 OTLOG (OTS) 30.4000 3.58% 164 29.3500
24/06/17 17:15 OTMUCHOW (OTM) 6.7500 1.50% 125 6.6500
24/06/17 17:15 OUTDOORZY (OUT) 0.7500 - - 0.7500
24/06/17 17:15 OVIDWORKS (OVI) 0.2480 -3.88% 8 0.2580
24/06/17 17:15 OVOSTAR (OVO) 69.6000 - 21 69.6000
- - OXYGEN (OXY) - - - 0.3080
24/06/17 17:15 OZECAPITAL (OZE) 0.8100 4.92% 10 0.7720
24/06/17 17:15 P2CHILL (P2C) 4.2100 -4.32% 12 4.4000
24/06/17 17:15 PAMAPOL (PMP) 2.5500 -4.85% 18 2.6800
24/06/17 17:15 PANOVA (NVA) 15.6000 -0.32% 7 15.6500
- - PARCELTEC (PTE) - - - 0.5600
24/06/17 17:15 PARTNER (PRN) 0.1390 2.96% 1 0.1350
24/06/17 17:15 PASSUS (PAS) 38.7000 2.93% 16 37.6000
24/06/17 17:15 PATENTUS (PAT) 5.8300 -1.85% 258 5.9400
- - PBG (PBG) - - - 0.0210
24/06/17 17:15 PBGAMES (PBT) 0.3000 -3.23% - 0.3100
24/06/17 17:15 PBSFINANSE (PBF) 1.0000 -0.99% 13 1.0100
24/06/17 17:15 PCCEXOL (PCX) 2.7200 - 86 2.7200
24/06/17 17:15 PCCROKITA (PCR) 89.8000 -0.22% 129 90.0000
24/06/17 17:15 PCFGROUP (PCF) 17.5800 0.11% 9 17.5600
24/06/17 17:15 PEKABEX (PBX) 26.2000 -1.13% 93 26.5000
24/06/17 17:15 PEKAO (PEO) 158.0000 1.44% 84 347 155.7500
24/06/17 17:15 PEP (PEP) 64.2000 1.58% 106 63.2000
24/06/17 17:15 PEPCO (PCO) 23.3900 1.26% 14 678 23.1000
24/06/17 17:15 PEPEES (PPS) 1.0350 -1.43% - 1.0500
24/06/17 17:15 PGE (PGE) 6.7680 1.01% 8 046 6.7000
24/06/17 17:15 PGFGROUP (PGV) 0.3990 -4.09% 7 0.4160
- - PGMSA (PMG) - - - 2.4700
24/06/17 17:15 PHARMENA (PHR) 6.0000 - 39 6.0000
24/06/17 17:15 PHN (PHN) 10.9000 0.46% 5 10.8500
24/06/17 17:15 PHOTON (PEN) 7.6000 -1.30% 71 7.7000
24/06/17 17:15 PIXELCROW (PIX) 0.1105 -2.21% 1 0.1130
24/06/17 17:15 PJPMAKRUM (PJP) 16.5000 -1.79% 38 16.8000
24/06/17 17:15 PKNORLEN (PKN) 64.4800 1.62% 89 884 63.4500
24/06/17 17:15 PKOBP (PKO) 58.5800 2.23% 140 175 57.3000
24/06/17 17:15 PKPCARGO (PKP) 15.2200 -0.52% 2 434 15.3000
- - PLANETB2B (P2B) - - - 0.0400
- - PLANTWEAR (PNW) - - - 1.1500
- - PLASMA (PSM) - - - 0.1600
- - PLASTBOX (PLX) - - - 2.6800
24/06/17 17:15 PLATIGE (PLI) 19.7000 -0.51% 3 19.8000
24/06/17 17:15 PLAYWAY (PLW) 324.0000 -2.26% 1 395 331.5000
24/06/17 17:15 PLAZACNTR (PLZ) 2.7950 -3.29% 73 2.8900
- - PLGROUP (PLG) - - - 0.0800
- - PLOTTWIST (PLT) - - - 1.0950
24/06/17 17:15 PMPG (PGM) 3.1800 -3.05% 8 3.2800
24/06/17 17:15 POINTPACK (PNT) 23.0000 -2.13% 67 23.5000
24/06/17 17:15 POLARISIT (PIT) 0.4760 0.42% - 0.4740
24/06/17 17:15 POLICE (PCE) 11.1000 0.91% 11 11.0000
24/06/17 17:15 POLIMEXMS (PXM) 3.4860 1.34% 429 3.4400
24/06/17 17:15 POLMAN (PLM) 0.5300 - 3 0.5300
24/06/17 17:15 POLTREG (PTG) 48.8000 6.09% 8 46.0000
- - POLTRONIC (PTN) - - - 0.6400
24/06/17 17:15 POLWAX (PWX) 1.7600 1.15% 2 1.7400
- - POLYSLASH (PSH) - - - 1.3150
24/06/17 17:15 PRAGMAINK (PRI) 4.6800 -1.47% 2 4.7500
- - PREFABET (PBB) - - - 1.9700
- - PREFAGRP (PFG) - - - 31.4000
24/06/17 17:15 PRESENT24 (P24) 0.1130 2.73% 2 0.1100
- - PRIMAMODA (PMA) - - - 0.8400
- - PRIME (PRA) - - - 2.1800
- - PRIMETECH (PTH) - - - 0.2700
- - PRIVRNT (RNT) - - - 5.8000
24/06/17 17:15 PROACTA (PAC) 0.7200 -8.63% 4 0.7880
24/06/17 17:15 PROCHEM (PRM) 33.8000 0.60% 3 33.6000
24/06/17 17:15 PROMISE (PRO) 6.6000 3.94% 55 6.3500
24/06/17 17:15 PROTEKTOR (PRT) 1.7000 - 6 1.7000
24/06/17 17:15 PRYMUS (PRS) 6.1000 - 33 6.1000
- - PS0424 - - - 100.0000
- - PS1024 - - - 99.2300
24/06/17 17:15 PTWP (PTW) 58.0000 1.75% 84 57.0000
24/06/17 17:15 PULAWY (ZAP) 56.0000 -1.06% 108 56.6000
- - PUNCHPUNK (PPG) - - - 0.3500
24/06/17 17:15 PURE (PUR) 8.0000 -8.68% 797 8.7600
- - PYRAMID (PDG) - - - 17.4500
24/06/17 17:15 PZU (PZU) 49.4000 2.19% 103 052 48.3400
24/06/17 17:15 QNATECHNO (QNA) 35.5500 -4.56% 90 37.2500
- - QUANTUM (QNT) - - - 25.0000
- - QUART (QRT) - - - 4.9800
- - QUARTICON (QON) - - - 1.9400
24/06/17 17:15 QUBICGMS (QUB) 1.8900 0.53% 3 1.8800
24/06/17 17:15 QUERCUS (QRS) 5.9000 -1.99% 149 6.0200
24/06/17 17:15 RAEN (RAE) 0.6310 2.94% 14 0.6130
24/06/17 17:15 RAFAKO (RFK) 0.9720 -0.92% 165 0.9810
24/06/17 17:15 RAFAMET (RAF) 14.8000 -0.67% 1 14.9000
24/06/17 17:15 RAINBOW (RBW) 118.2000 5.35% 8 244 112.2000
24/06/17 17:15 RANKPROGR (RNK) 6.3000 -5.97% 442 6.7000
24/06/17 17:15 RAWLPLUG (RWL) 14.2000 -0.70% 30 14.3000
24/06/17 17:15 READGENE (RDG) 4.7700 0.21% 1 4.7600
24/06/17 17:15 REDAN (RDN) 0.2440 - 3 0.2440
- - REDCARPET (RCM) - - - 52.0000
- - REDDEV (RDS) - - - 0.4760
- - REGNON (REG) - - - 0.7950
- - REINHOLD (RHD) - - - 0.0740
24/06/17 17:15 REINO (RNC) 1.3700 - - 1.3700
24/06/17 17:15 RELPOL (RLP) 5.8400 -1.35% 6 5.9200
24/06/17 17:15 REMAK (RMK) 16.0000 - 3 16.0000
- - REMEDIS (REM) - - - 0.0800
- - REMORSOL (RSP) - - - 12.2000
24/06/17 17:15 RENDER (RND) 125.0000 - 4 125.0000
24/06/17 17:15 RESBUD (RES) 0.5100 0.79% - 0.5060
24/06/17 17:15 ROAD (RST) 8.6200 -0.46% - 8.6600
24/06/17 17:15 ROBINSON (RBS) 3.8800 10.86% 83 3.5000
24/06/17 17:15 ROBSGROUP (RGL) 0.4380 0.69% - 0.4350
24/06/17 17:15 ROCCA (RCA) 8.0000 -4.76% 7 8.4000
24/06/17 17:15 ROOFRENOV (RRH) 0.1330 -2.92% 7 0.1370
24/06/17 17:15 ROPCZYCE (RPC) 28.8000 - 2 28.8000
- - ROVITA (ROV) - - - 0.1500
24/06/17 17:15 RSGAMES (RSG) 19.8500 0.25% 2 19.8000
- - RUCHCHORZ (RCW) - - - 0.3000
24/06/17 17:15 RYVU (RVU) 51.2000 -0.58% 60 51.5000
24/06/17 17:15 S4E (S4E) 29.2000 -6.41% 1 31.2000
- - SADOVAYA (SGR) - - - 0.1200
- - SAKANA (SKN) - - - 0.4880
24/06/17 17:15 SANOK (SNK) 20.2000 - 32 20.2000
24/06/17 17:15 SANPL (SPL) 499.2000 1.34% 27 805 492.6000
24/06/17 17:15 SANTANDER (SAN) 19.0500 -0.61% 55 19.1660
24/06/17 17:15 SANWIL (SNW) 1.7600 1.44% 38 1.7350
24/06/17 17:15 SATIS (STS) 0.4610 3.36% - 0.4460
24/06/17 17:15 SAULETECH (SLT) 2.3800 -1.65% 69 2.4200
24/06/17 17:15 SCANWAY (SCW) 34.4000 0.29% 24 34.3000
24/06/17 17:15 SCPFL (SCP) 166.6000 -1.88% 41 169.8000
24/06/17 17:15 SDSOPTIC (SDS) 18.2000 - 22 18.2000
24/06/17 17:15 SECOGROUP (SWG) 33.6000 - - 33.6000
- - SEDIVIO (SED) - - - 8.7000
24/06/17 17:15 SEKO (SEK) 11.5500 -2.53% 10 11.8500
24/06/17 17:15 SELENAFM (SEL) 33.9000 -1.74% 17 34.5000
24/06/17 17:15 SELVITA (SLV) 63.9000 0.31% 275 63.7000
24/06/17 17:15 SERINUS (SEN) 3.0600 -2.24% 5 3.1300
- - SESCOM (SES) - - - 77.6000
24/06/17 17:15 SEVENET (SEV) 2.8000 7.69% 18 2.6000
24/06/17 17:15 SFD (SFD) 2.1900 1.39% 4 2.1600
24/06/17 17:15 SFINKS (SFS) 0.6790 2.57% 16 0.6620
- - SFKPOLKAP (SFK) - - - 0.7900
- - SHEEPYARD (SHY) - - - 0.4200
24/06/17 17:15 SHOPER (SHO) 42.9000 2.88% 1 045 41.7000
24/06/17 17:15 SILVAIR-REGS (SVRS) 3.8400 - - 3.8400
24/06/17 17:15 SILVANO (SFG) 4.7700 -0.63% 13 4.8000
24/06/17 17:15 SIMFABRIC (SIM) 3.1600 0.32% 57 3.1500
24/06/17 17:15 SIMTERACT (SMT) 12.5000 - - 12.5000
24/06/17 17:15 SKARBIEC (SKH) 23.9000 4.37% 124 22.9000
24/06/17 17:15 SKYLINE (SKL) 1.6600 -2.06% 18 1.6950
24/06/17 17:15 SNIEZKA (SKA) 85.6000 0.71% 8 85.0000
24/06/17 17:15 SNTVERSE (SVE) 5.0000 0.70% 318 4.9650
24/06/17 17:15 SOFTBLUE (SBE) 0.3150 -0.32% 3 0.3160
24/06/17 17:15 SOHODEV (SHD) 0.3800 - 38 0.3800
24/06/17 17:15 SOLARINOV (SIN) 0.0670 6.35% 5 0.0630
24/06/17 17:15 SONEL (SON) 18.1000 1.40% 8 17.8500
24/06/17 17:15 SONKA (SOK) 11.4500 -0.43% 4 11.5000
24/06/17 17:15 SOPHARMA (SPH) 13.0500 - 2 13.0500
24/06/17 17:15 SPACEFOX (FOX) 2.3900 6.22% 1 2.2500
24/06/17 17:15 SPYROSOFT (SPR) 403.0000 -1.23% 42 408.0000
24/06/17 17:15 STALEXP (STX) 2.7350 -1.26% 243 2.7700
24/06/17 17:15 STALPROD (STP) 214.0000 -0.93% 465 216.0000
24/06/17 17:15 STALPROFI (STF) 9.2000 0.44% 34 9.1600
24/06/17 17:15 STANDREW (STD) 15.0000 - - 15.0000
24/06/17 17:15 STAPORKOW (ZUK) 2.4000 - 8 2.4000
- - STARHEDGE (SHG) - - - 0.4000
24/06/17 17:15 STARWARD (STA) 8.6000 -4.44% 10 9.0000
- - STELMET (STL) - - - 9.0500
24/06/17 17:15 STEMCELLS (SCS) 0.4680 - - 0.4680
- - STILO (STI) - - - 2.5800
- - STSHOLDING (STH) - - - 24.6000
24/06/17 17:15 SUNDRAGON (SDG) 0.3925 -4.15% 38 0.4095
24/06/17 17:15 SUNEX (SNX) 10.1800 - 87 10.1800
24/06/17 17:15 SUNNET (SNN) 2.1500 -0.23% - 2.1550
24/06/17 17:15 SUNTECH (SUN) 5.7800 0.70% 14 5.7400
- - SWALLET (SWT) - - - 14.0500
24/06/17 17:15 SWMANSION (SWM) 29.7000 1.71% 5 29.2000
24/06/17 17:15 SYGNIS (SYG) 0.6300 - 1 0.6300
24/06/17 17:15 SYGNITY (SGN) 63.6000 -0.62% 300 64.0000
24/06/17 17:15 SYNEKTIK (SNT) 141.4000 - 2 178 141.4000
24/06/17 17:15 SYNERGA (SNG) 0.5660 1.07% 8 0.5600
24/06/17 17:15 SZAR (SZR) 0.1120 - - 0.1120
- - TALANX (TNX) - - - 170.0000
24/06/17 17:15 TALEX (TLX) 17.4000 -3.33% 5 18.0000
24/06/17 17:15 TAMEX (TOS) 3.0600 2.00% - 3.0000
24/06/17 17:15 TARCZYNSKI (TAR) 98.2000 8.39% 177 90.6000
24/06/17 17:15 TATRY (TMR) 121.0000 -0.82% - 122.0000
24/06/17 17:15 TAURONPE (TPE) 3.9000 1.30% 6 322 3.8500
24/06/17 17:15 TAXNET (TXN) 4.0600 12.78% 282 3.6000
- - TBULL (TBL) - - - 4.5000
24/06/17 17:15 TELEMEDPL (TMP) 1.7300 -1.70% - 1.7600
- - TELESTO (TLO) - - - 28.8000
24/06/17 17:15 TELESTR (TLS) 16.9000 2.42% 2 16.5000
24/06/17 17:15 TELGAM (TLG) 0.4000 -1.48% 7 0.4060
24/06/17 17:15 TENDERHUT (THG) 9.8400 -2.57% - 10.1000
24/06/17 17:15 TERMO2PWR (T2P) 0.1550 2.31% 6 0.1515
- - TERMOEXP (TME) - - - 20.5000
24/06/17 17:15 TERMOREX (TRR) 0.6900 -1.43% 1 0.7000
24/06/17 17:15 TESGAS (TSG) 3.2000 - - 3.2000
24/06/17 17:35 TEST (TEST) 100.0000 - - 100.0000
24/06/17 17:15 TEXT (TXT) 79.0000 1.28% 6 884 78.0000
24/06/17 17:15 THEDUST (THD) 2.4700 -2.37% 10 2.5300
- - TIM (TIM) - - - 50.5000
24/06/17 17:15 TORPOL (TOR) 34.0000 -2.16% 5 678 34.7500
24/06/17 17:15 TOWERINVT (TOW) 8.7500 27.74% 1 518 6.8500
24/06/17 17:15 TOYA (TOA) 8.0400 1.52% 129 7.9200
24/06/17 17:15 TRAKCJA (TRK) 2.2800 0.88% 71 2.2600
24/06/17 17:15 TRANSPOL (TRN) 3.5000 -0.57% 7 3.5200
- - TRIGGO (TGG) - - - 3.3000
- - TRITON (TRI) - - - 4.4600
24/06/17 17:15 TRUEGS (TGS) 0.4330 -1.37% - 0.4390
24/06/17 17:15 TSGAMES (TEN) 79.1000 -3.54% 3 440 82.0000
- - TXM (TXM) - - - 0.1000
- - UFGAMES (UFG) - - - 1.4300
- - UHYECA (ECA) - - - 1.1100
24/06/17 17:15 ULMA (ULM) 73.0000 - 17 73.0000
24/06/17 17:15 ULTGAMES (ULG) 11.4000 - 8 11.4000
- - UNFOLD (UNF) - - - 1.5600
24/06/17 17:15 UNIBEP (UNI) 9.2600 -0.64% 52 9.3200
- - UNICREDIT (UCG) - - - 156.0000
24/06/17 17:15 UNIFIED (UFC) 0.1860 3.33% 1 0.1800
24/06/17 17:15 UNILABGAM (UNL) 15.6000 -0.64% - 15.7000
24/06/17 17:15 UNIMA (U2K) 6.4000 0.79% 23 6.3500
24/06/17 17:15 UNIMOT (UNT) 133.2000 1.83% 320 130.8000
- - UNIVERSE (UNV) - - - 6.1000
24/06/17 17:15 URTESTE (URT) 92.0000 - - 92.0000
24/06/17 17:15 VAKOMTEK (VKT) 1.2500 - - 1.2500
24/06/17 17:15 VARSAV (VAR) 0.5520 -0.72% - 0.5560
24/06/17 17:15 VEE (VEE) 23.0000 - 4 23.0000
24/06/17 17:15 VERBICOM (VRB) 1.0500 0.96% - 1.0400
24/06/17 17:15 VERCOM (VRC) 124.0000 1.64% 435 122.0000
- - VIDIS (VDS) - - - 5.1500
24/06/17 17:15 VIGOPHOTN (VGO) 516.0000 1.18% 40 510.0000
24/06/17 17:15 VINDEXUS (VIN) 9.7600 10.66% 215 8.8200
- - VISION (VIV) - - - 0.0220
- - VISTAL (VTL) - - - 0.5990
24/06/17 17:15 VIVID (VVD) 0.4990 -2.16% 8 0.5100
24/06/17 17:15 VOOLT (VLT) 2.3900 0.42% 5 2.3800
24/06/17 17:15 VOTUM (VOT) 35.4000 -0.84% 316 35.7000
24/06/17 17:15 VOXEL (VOX) 88.0000 -2.22% 1 522 90.0000
24/06/17 17:15 VRFABRIC (VFA) 7.0000 -4.11% 2 7.3000
24/06/17 17:15 VRFACTORY (VRF) 0.3780 2.44% 30 0.3690
24/06/17 17:15 VRG (VRG) 3.3800 2.11% 53 3.3100
- - WADEX (WAX) - - - 6.5200
24/06/17 17:15 WARIMPEX (WXF) 3.6600 -3.17% 17 3.7800
24/06/17 17:15 WASKO (WAS) 1.8050 1.98% 9 1.7700
24/06/17 17:15 WAWEL (WWL) 720.0000 1.98% 362 706.0000
24/06/17 17:15 WERTHHOLZ (WHH) 0.2040 -2.86% - 0.2100
- - WESTAISIC (WES) - - - 0.0800
- - WESTREAL (WRE) - - - 0.6100
24/06/17 17:15 WIELTON (WLT) 7.0000 1.89% 536 6.8700
24/06/17 17:15 WIERZYCL (WRL) 1.5500 -2.52% 4 1.5900
24/06/17 17:15 WIKANA (WIK) 7.4000 -2.63% 23 7.6000
- - WINVEST (WIS) - - - 0.4700
24/06/17 17:15 WIRTUALNA (WPL) 109.6000 -1.26% 661 111.0000
24/06/17 17:15 WITTCHEN (WTN) 32.4500 1.72% 707 31.9000
- - WODKAN (WOD) - - - 6.9500
- - WOJAS (WOJ) - - - 8.1800
- - WOODPCKR (WPR) - - - 9.9000
- - WS0428 - - - 91.4000
- - WS0429 - - - 101.4000
- - WS0437 - - - 94.0300
- - WS0447 - - - 81.0000
- - WZ0124 - - - 100.0000
- - WZ0126 - - - 100.5700
- - WZ0524 - - - 99.9500
- - WZ0525 - - - 100.8000
- - WZ0528 - - - 99.3900
- - WZ1129 - - - 97.5500
24/06/17 17:15 XBSPROLOG (XBS) 110.0000 1.85% 6 108.0000
24/06/17 17:15 XPLUS (XPL) 1.3900 0.72% 2 1.3800
24/06/17 17:15 XTB (XTB) 68.0600 2.25% 14 338 66.5600
24/06/17 17:15 XTPL (XTP) 122.0000 -4.69% 82 128.0000
- - YELLOWBOS (YBS) - - - 0.1690
- - YETIFORCE (YTF) - - - 1.1900
- - YOLO (YOL) - - - 0.3345
24/06/17 17:15 YOSHI (YOS) 2.3200 -7.20% 3 2.5000
24/06/17 17:15 ZAMET (ZMT) 1.4900 - 675 1.4900
24/06/17 17:15 ZENERIS (ZEN) 4.0500 - - 4.0500
24/06/17 17:15 ZEPAK (ZEP) 18.9000 -0.53% 129 19.0000
24/06/17 17:15 ZORTRAX (ZRX) 0.1340 -1.47% 4 0.1360
24/06/17 17:15 ZREMB (ZRE) 4.4100 -0.45% 64 4.4300
24/06/17 17:15 ZUE (ZUE) 10.7500 - 14 10.7500
- - ZYWIEC (ZWC) - - - 481.0000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij