inwestinfo
Reklama
Środa, 23 kwietnia 2025
Warszawa03:51Nowy Jork21:51Tokio10:51Londyn02:51
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-04-2217:15 WIG 97 124.6000 2.06% 2 153 150 95 165.0000
2025-04-2217:15 WIG20 2 700.4100 2.15% 1 802 730 2 643.5200
2025-04-2217:15 WIG30 3 469.8600 2.21% 1 945 720 3 394.9600
2025-04-2217:15 mWIG40 7 396.4500 1.84% 246 708 7 262.5600
2025-04-2217:15 sWIG80 27 264.2000 0.79% 82 688 27 051.2000
2025-04-2217:15 VRG (VRG) 3.6300 -0.27% 32 3.6400
2025-04-2217:15 ZEPAK (ZEP) 18.9800 4.40% 656 18.1800
2025-04-2217:15 DIAG (DIA) 146.6500 -1.05% 6 096 148.2000
2025-04-2217:15 PZU (PZU) 57.7000 1.73% 105 237 56.7200
2025-04-2217:15 NOVAVISGR (NVG) 1.5060 1.35% 95 1.4860
2025-04-2217:15 AGORA (AGO) 9.7000 0.21% 105 9.6800
2025-04-2217:15 ZABKA (ZAB) 21.3200 1.86% 26 012 20.9300
2025-04-2217:15 AMICA (AMC) 62.6000 -1.88% 172 63.8000
2025-04-2217:15 KETY (KTY) 818.5000 1.17% 8 163 809.0000
2025-04-2217:15 KGHM (KGH) 116.9500 2.45% 91 837 114.1500
2025-04-2217:15 XTB (XTB) 79.5000 1.07% 27 176 78.6600
2025-04-2217:15 GAMEOPS (GOP) 16.6000 -0.24% 26 16.6400
2025-04-2217:15 IMPERIO (IMP) 1.2000 8.11% 5 1.1100
2025-04-2217:15 ORANGEPL (OPL) 9.6480 1.17% 9 867 9.5360
2025-04-2217:15 08OCTAVA (08N) 0.9000 -1.10% - 0.9100
2025-04-2217:15 MDIENERGIA (MDI) 1.3250 1.15% 3 1.3100
2025-04-2217:15 BBIDEV (BBD) 5.5500 - 3 5.5500
-- IFSA (IFR) - - - 6.6800
2025-04-2217:15 PKPCARGO (PKP) 16.2500 0.87% 959 16.1100
2025-04-2217:15 SOHODEV (SHD) 0.3120 1.30% 2 0.3080
2025-04-2217:15 SYGNITY (SGN) 78.6000 - 238 78.6000
2025-04-2217:15 DEBICA (DBC) 83.4000 -0.12% 697 83.5000
2025-04-2217:15 HERKULES (HRS) 0.8840 1.14% 13 0.8740
2025-04-2217:15 4MASS (4MS) 5.8800 0.17% 359 5.8700
2025-04-2217:15 RENDER (RND) 79.4000 0.51% - 79.0000
2025-04-2217:15 JSW (JSW) 23.7200 1.89% 6 263 23.2800
2025-04-2217:15 PEKAO (PEO) 180.1500 2.01% 126 211 176.6000
2025-04-2217:15 PKNORLEN (PKN) 65.9800 3.58% 310 306 63.7000
2025-04-2217:15 CDPROJEKT (CDR) 225.2000 1.62% 78 082 221.6000
2025-04-2217:15 INTERSPPL (IPO) 0.3650 5.80% 6 0.3450
2025-04-2217:15 CYFRPLSAT (CPS) 18.0500 3.08% 14 187 17.5100
2025-04-2217:15 MOSTALZAB (MSZ) 5.7800 1.40% 622 5.7000
2025-04-2217:15 STALEXP (STX) 2.8300 -5.82% 2 227 3.0050
2025-04-2217:15 PAMAPOL (PMP) 2.5500 -6.25% 31 2.7200
2025-04-2217:15 HANDLOWY (BHW) 116.2000 2.29% 9 267 113.6000
2025-04-2217:15 MBANK (MBK) 825.4000 3.90% 20 075 794.4000
2025-04-2217:15 DMGROUP (DMG) 4.0000 -2.68% 195 4.1100
2025-04-2217:15 GAMFACTOR (GIF) 11.0000 -0.90% 337 11.1000
2025-04-2217:15 ASSECOPOL (ACP) 153.4000 1.25% 16 363 151.5000
2025-04-2217:15 FORTE (FTE) 26.6000 -4.66% 144 27.9000
2025-04-2217:15 MENNICA (MNC) 25.0000 - 11 25.0000
2025-04-2217:15 SANOK (SNK) 20.3000 1.75% 91 19.9500
2025-04-2217:15 BORYSZEW (BRS) 6.5600 39.57% 10 544 4.7000
2025-04-2217:15 ATAL (1AT) 60.7000 1.34% 6 297 59.9000
2025-04-2217:15 TEXT (TXT) 50.6500 0.90% 2 063 50.2000
2025-04-2217:15 PEPCO (PCO) 16.8850 3.59% 70 601 16.3000
2025-04-2217:15 NANOGROUP (NNG) 3.2800 -7.34% 418 3.5400
2025-04-2217:15 POLTREG (PTG) 36.0000 4.35% 22 34.5000
2025-04-2217:15 KCI (KCI) 0.8960 1.13% 53 0.8860
2025-04-2217:15 ENERGOINS (ENI) 2.0200 4.12% 263 1.9400
-- LARK (LRK) - - - 0.1500
2025-04-2217:15 PJPMAKRUM (PJP) 15.9500 -0.31% 5 16.0000
2025-04-2217:15 SANWIL (SNW) 1.4450 - 17 1.4450
2025-04-2217:15 KINOPOL (KPL) 18.4500 0.82% 90 18.3000
2025-04-2217:15 ARCHICOM (ARH) 41.8000 -0.24% 2 41.9000
2025-04-2217:15 AMPLI (APL) 0.9550 -9.05% - 1.0500
2025-04-2217:15 BEDZIN (BDZ) 25.5500 -0.97% 69 25.8000
-- FON (FON) - - - 1.7500
2025-04-2217:15 PKOBP (PKO) 72.1400 2.07% 238 525 70.6800
2025-04-2217:15 PROTEKTOR (PRT) 1.9850 -2.22% 662 2.0300
2025-04-2217:15 ODLEWNIE (ODL) 9.0200 - 155 9.0200
2025-04-2217:15 ACTION (ACT) 20.6000 3.52% 435 19.9000
2025-04-2217:15 ONESANO (ONO) 0.9200 -4.56% 66 0.9640
2025-04-2217:15 ALTA (AAT) 2.1000 -3.23% 13 2.1700
2025-04-2217:15 ATLANTIS (ATS) 2.0500 2.50% 25 2.0000
2025-04-2217:15 SEKO (SEK) 9.1400 -0.22% 15 9.1600
2025-04-2217:15 BEST (BST) 31.0000 - 8 31.0000
2025-04-2217:15 MILLENNIUM (MIL) 14.6000 2.46% 26 390 14.2500
2025-04-2217:15 DEKPOL (DEK) 54.8000 5.38% 152 52.0000
2025-04-2217:15 BOS (BOS) 10.9800 - 213 10.9800
2025-04-2217:15 INGBSK (ING) 327.0000 1.55% 4 378 322.0000
2025-04-2217:15 BUDIMEX (BDX) 630.4000 0.13% 61 778 629.6000
2025-04-2217:15 BETACOM (BCM) 4.3600 0.46% 19 4.3400
-- KPPD (KPD) - - - 27.6000
2025-04-2217:15 PCFGROUP (PCF) 9.8600 -1.20% 213 9.9800
2025-04-2217:15 ECHO (ECH) 4.7900 3.23% 196 4.6400
-- NOVATURAS (NTU) - - - 7.7800
2025-04-2217:15 IBSM (IBS) 72.0000 -0.55% 1 72.4000
2025-04-2217:15 BNPPPL (BNP) 104.5000 -0.95% 447 105.5000
2025-04-2217:15 DGA (DGA) 16.4500 -4.36% 8 17.2000
2025-04-2217:15 ULTGAMES (ULG) 8.6400 2.86% 83 8.4000
2025-04-2217:15 INC (INC) 2.3500 -9.27% 110 2.5900
2025-04-2217:15 GRENEVIA (GEA) 2.5950 0.39% 68 2.5850
2025-04-2217:15 LENTEX (LTX) 7.5400 -0.79% 1 932 7.6000
2025-04-2217:15 KRKA (KRK) 748.0000 0.54% 121 744.0000
2025-04-2217:15 MOSTALPLC (MSP) 14.4000 -0.69% 5 14.5000
2025-04-2217:15 POLIMEXMS (PXM) 3.7150 -2.24% 2 968 3.8000
2025-04-2217:15 MOSTALWAR (MSW) 6.7000 -2.33% 50 6.8600
2025-04-2217:15 NOVITA (NVT) 111.5000 - 59 111.5000
2025-04-2217:15 QUERCUS (QRS) 10.3000 -0.96% 97 10.4000
2025-04-2217:15 AMBRA (AMB) 21.4500 -0.69% 167 21.6000
2025-04-2217:15 PMPG (PGM) 2.1200 -3.20% - 2.1900
2025-04-2217:15 PEPEES (PPS) 0.8600 - 1 0.8600
2025-04-2217:15 PROCHEM (PRM) 25.4000 -0.78% 3 25.6000
2025-04-2217:15 RAFAKO (RFK) 1.5000 18.48% 44 708 1.2660
2025-04-2217:15 RELPOL (RLP) 5.2000 -0.76% 184 5.2400
2025-04-2217:15 REMAK (RMK) 13.3000 - - 13.3000
2025-04-2217:15 ROPCZYCE (RPC) 24.1000 -3.98% 45 25.1000
2025-04-2217:15 STALPROD (STP) 271.0000 2.65% 193 264.0000
2025-04-2217:15 WAWEL (WWL) 610.0000 -1.61% 55 620.0000
2025-04-2217:15 06MAGNA (06N) 2.7000 0.75% 32 2.6800
2025-04-2217:15 APATOR (APT) 18.6000 4.97% 307 17.7200
2025-04-2217:15 WINVEST (WIS) 0.3200 13.48% - 0.2820
2025-04-2217:15 TRITON (TRI) 2.4000 -4.00% - 2.5000
2025-04-2217:15 ULMA (ULM) 59.0000 -1.67% 3 60.0000
2025-04-2217:15 MONNARI (MON) 4.7000 -2.08% 13 4.8000
-- PBG (PBG) - - - 0.0180
2025-04-2217:15 COGNOR (COG) 7.8900 -0.88% 934 7.9600
-- CITYSERV (CTS) - - - 5.7500
2025-04-2217:15 EFEKT (EFK) 5.6000 -6.67% 5 6.0000
2025-04-2217:15 ENAP (ENP) 2.3600 2.61% 2 2.3000
2025-04-2217:15 LESS (LES) 0.2250 -5.46% 2 0.2380
2025-04-2217:15 ELEKTROTI (ELT) 51.3000 4.91% 1 752 48.9000
2025-04-2217:15 EQUNICO (EQU) 0.7260 -0.82% 5 0.7320
2025-04-2217:15 HYDROTOR (HDR) 22.0000 0.92% 4 21.8000
2025-04-2217:15 INSTALKRK (INK) 38.5000 1.32% 19 38.0000
2025-04-2217:15 KOMPAP (KMP) 22.0000 -4.35% 1 23.0000
2025-04-2217:15 CAPITEA (CAP) 0.4485 -0.88% 38 0.4525
2025-04-2217:15 LUBAWA (LBW) 10.9200 -5.29% 12 361 11.5300
2025-04-2217:15 EUROTEL (ETL) 17.8000 -0.28% 349 17.8500
2025-04-2217:15 LSISOFT (LSI) 16.0000 3.23% - 15.5000
2025-04-2217:15 PLAZACNTR (PLZ) 2.6800 -1.29% 5 2.7150
2025-04-2217:15 MUZA (MZA) 14.0000 1.08% 17 13.8500
-- ESTAR (EST) - - - 1.4600
2025-04-2217:15 WIKANA (WIK) 6.5000 3.17% 53 6.3000
2025-04-2217:15 WITTCHEN (WTN) 20.2500 1.76% 364 19.9000
2025-04-2217:15 UNIMA (U2K) 7.4800 -0.27% 6 7.5000
2025-04-2217:15 MIRACULUM (MIR) 0.7440 -5.10% 11 0.7840
2025-04-2217:15 ORZBIALY (OBL) 33.0000 -2.37% 5 33.8000
2025-04-2217:15 NEUCA (NEU) 687.0000 1.03% 969 680.0000
2025-04-2217:15 ORCOGROUP (OPG) 3.7400 2.19% 4 3.6600
2025-04-2217:15 HELIO (HEL) 26.3000 -6.07% 56 28.0000
2025-04-2217:15 CCC (CCC) 226.1000 -1.44% 83 664 229.4000
2025-04-2217:15 MAKARONPL (MAK) 19.0000 -0.21% 103 19.0400
2025-04-2217:15 TRANSPOL (TRN) 3.0200 0.67% 8 3.0000
2025-04-2217:15 IZOLACJA (IZO) 3.5500 1.43% 2 3.5000
2025-04-2217:15 STAPORKOW (ZUK) 3.2200 0.63% 29 3.2000
-- VISTAL (VTL) - - - 0.5990
2025-04-2217:15 CAPITAL (CPA) 0.1900 - 2 0.1900
2025-04-2217:15 GOBARTO (GOB) 24.1000 3.88% 13 23.2000
2025-04-2217:15 NTTSYSTEM (NTT) 9.0000 5.39% 76 8.5400
2025-04-2217:15 ATREM (ATR) 24.9000 2.05% 130 24.4000
2025-04-2217:15 MURAPOL (MUR) 38.5000 -0.13% 191 38.5500
2025-04-2217:15 PBSFINANSE (PBF) 0.6500 -7.14% - 0.7000
2025-04-2217:15 ERBUD (ERB) 37.5500 -1.44% 88 38.1000
2025-04-2217:15 WARIMPEX (WXF) 2.8900 1.05% 415 2.8600
2025-04-2217:15 STALPROFI (STF) 8.6400 0.47% 24 8.6000
2025-04-2217:15 SELENAFM (SEL) 35.6000 1.42% 47 35.1000
2025-04-2217:15 ATMGRUPA (ATG) 3.9300 1.29% 12 3.8800
2025-04-2217:15 INTERCARS (CAR) 549.0000 2.04% 1 022 538.0000
2025-04-2217:15 KOGENERA (KGN) 50.5000 4.99% 494 48.1000
2025-04-2217:15 TRAKCJA (TRK) 2.2450 -0.22% 128 2.2500
2025-04-2217:15 FASING (FSG) 11.5000 -2.54% 1 11.8000
-- KREDYTIN (KRI) - - - 17.3500
2025-04-2217:15 QUANTUM (QNT) 17.6000 - 1 17.6000
2025-04-2217:15 TALEX (TLX) 19.8000 -0.50% - 19.9000
-- MOJ (MOJ) - - - 1.6000
2025-04-2217:15 POLICE (PCE) 9.0200 2.04% 15 8.8400
2025-04-2217:15 MLSYSTEM (MLS) 14.9000 -0.67% 294 15.0000
2025-04-2217:15 MFO (MFO) 29.9000 -1.32% 23 30.3000
2025-04-2217:15 KRAKCHEM (KCH) 1.0850 -0.46% 21 1.0900
2025-04-2217:15 IDMSA (IDM) 0.7550 2.03% 11 0.7400
2025-04-2217:15 SFINKS (SFS) 0.4730 5.11% 64 0.4500
2025-04-2217:15 GTC (GTC) 3.8800 - 246 3.8800
-- REGNON (REG) - - - 0.7950
2025-04-2217:15 PGFGROUP (PGV) 0.6600 -17.50% 764 0.8000
2025-04-2217:15 PULAWY (ZAP) 52.0000 1.96% 47 51.0000
2025-04-2217:15 RAFAMET (RAF) 14.3000 7.52% 23 13.3000
2025-04-2217:15 ABPL (ABE) 96.3000 -1.73% 151 98.0000
-- EMCINSMED (EMC) - - - 11.0000
2025-04-2217:15 CCENERGY (CCE) 0.2700 7.14% 1 0.2520
2025-04-2217:15 KOMPUTRON (KOM) 4.8800 1.88% 17 4.7900
2025-04-2217:15 OPONEO.PL (OPN) 99.0000 -1.00% 48 100.0000
2025-04-2217:15 IMMOBILE (GKI) 2.1000 -1.87% 29 2.1400
2025-04-2217:15 DEVELIA (DVL) 7.2600 1.97% 518 7.1200
2025-04-2217:15 DELKO (DEL) 6.9400 1.46% 21 6.8400
2025-04-2217:15 SNIEZKA (SKA) 86.2000 -0.69% 4 86.8000
2025-04-2217:15 REINO (RNC) 1.0800 - 1 1.0800
2025-04-2217:15 MERCOR (MCR) 24.4000 -0.41% 3 24.5000
2025-04-2217:15 PANOVA (NVA) 13.8500 -0.72% 54 13.9500
2025-04-2217:15 SILVANO (SFG) 5.4000 -1.82% 1 5.5000
2025-04-2217:15 MIRBUD (MRB) 13.2500 1.53% 984 13.0500
2025-04-2217:15 MWTRADE (MWT) 3.1800 - - 3.1800
2025-04-2217:15 NTCAPITAL (NTC) 0.9360 -3.11% 77 0.9660
2025-04-2217:15 CEZ (CEZ) 195.0000 -0.05% 39 195.1000
2025-04-2217:15 SONEL (SON) 17.4500 6.73% 47 16.3500
2025-04-2217:15 ASTARTA (AST) 54.0000 6.51% 918 50.7000
2025-04-2217:15 ADIUVO (ADV) 1.0850 0.93% 309 1.0750
2025-04-2217:15 DOMDEV (DOM) 218.0000 0.23% 524 217.5000
2025-04-2217:15 IZOBLOK (IZB) 34.8000 -2.25% 2 35.6000
2025-04-2217:15 DADELO (DAD) 25.4000 0.40% 131 25.3000
2025-04-2217:15 RAINBOW (RBW) 145.6000 2.39% 7 062 142.2000
2025-04-2217:15 SATIS (STS) 0.2400 - 2 0.2400
2025-04-2217:15 ARCTIC (ATC) 15.3000 1.32% 271 15.1000
2025-04-2217:15 TERMOREX (TRR) 0.6900 -2.13% - 0.7050
2025-04-2217:15 MCI (MCI) 24.5000 -1.21% 285 24.8000
-- ELKOP (EKP) - - - 0.5480
2025-04-2217:15 MANYDEV (MAN) 0.6740 10.49% - 0.6100
2025-04-2217:15 GETIN (GTN) 0.6840 9.27% 1 183 0.6260
2025-04-2217:15 LPP (LPP) 15 500.0000 -0.70% 44 648 15 610.0000
2025-04-2217:15 PEP (PEP) 68.0000 3.66% 247 65.6000
2025-04-2217:15 BIOTON (BIO) 3.6500 -0.27% 30 3.6600
2025-04-2217:15 STARHEDGE (SHG) 0.3020 0.67% 1 0.3000
2025-04-2217:15 ASBIS (ASB) 24.8600 4.28% 2 439 23.8400
2025-04-2217:15 UNIBEP (UNI) 9.6400 1.47% 97 9.5000
2025-04-2217:15 WASKO (WAS) 1.8200 -0.55% 13 1.8300
2025-04-2217:15 SKYLINE (SKL) 1.6300 -5.78% 15 1.7300
2025-04-2217:15 ALLEGRO (ALE) 31.5700 1.51% 159 872 31.1000
2025-04-2217:15 ATLANTAPL (ATP) 18.5500 - 5 18.5500
2025-04-2217:15 MOL (MOL) 30.5600 1.26% 28 30.1800
2025-04-2217:15 EUROCASH (EUR) 10.5000 0.38% 2 590 10.4600
2025-04-2217:15 INTROL (INL) 7.9600 -1.49% 102 8.0800
2025-04-2217:15 SANPL (SPL) 609.2000 6.06% 107 935 574.4000
-- ERG (ERG) - - - 48.0000
2025-04-2217:15 ALIOR (ALR) 108.6000 2.21% 50 615 106.2500
2025-04-2217:15 PASSUS (PAS) 42.9000 5.15% 306 40.8000
2025-04-2217:15 IFIRMA (IFI) 23.7000 1.50% 32 23.3500
2025-04-2217:15 SCPFL (SCP) 179.6000 0.45% 1 090 178.8000
-- FASTFIN (FFI) - - - 1.0100
2025-04-2217:15 ATENDE (ATD) 2.9200 0.34% 19 2.9100
2025-04-2217:15 LARQ (LRQ) 1.8800 3.87% 9 1.8100
2025-04-2217:15 COMP (CMP) 213.0000 0.47% 290 212.0000
2025-04-2217:15 MANGATA (MGT) 63.6000 1.27% - 62.8000
2025-04-2217:15 DIGITREE (DTR) 11.9000 - - 11.9000
2025-04-2217:15 OPTEAM (OPM) 4.0200 2.03% 4 3.9400
2025-04-2217:15 DECORA (DCR) 70.8000 -2.75% 352 72.8000
2025-04-2217:15 RAWLPLUG (RWL) 17.3000 1.17% 10 17.1000
2025-04-2217:15 MARVIPOL (MVP) 6.9200 -0.57% 59 6.9600
2025-04-2217:15 GRUPAAZOTY (ATT) 20.7400 2.98% 3 228 20.1400
2025-04-2217:15 BUMECH (BMC) 8.0100 0.75% 50 7.9500
2025-04-2217:15 ANSWEAR (ANR) 27.8500 -0.54% 135 28.0000
2025-04-2217:15 REDAN (RDN) 0.0522 - 2 0.0522
2025-04-2217:15 AMREST (EAT) 16.9200 2.30% 712 16.5400
2025-04-2217:15 LENA (LEN) 2.9300 -1.01% 1 2.9600
2025-04-2217:15 SHOPER (SHO) 43.9000 5.28% 497 41.7000
2025-04-2217:15 ASSECOBS (ABS) 83.6000 7.18% 4 535 78.0000
-- PRIMAMODA (PMA) - - - 0.8400
2025-04-2217:15 KERNEL (KER) 19.0000 9.57% 1 322 17.3400
-- BRASTER (BRA) - - - 0.5800
2025-04-2217:15 WIELTON (WLT) 6.5100 11.28% 2 937 5.8500
2025-04-2217:15 CIGAMES (CIG) 1.8500 8.57% 3 082 1.7040
2025-04-2217:15 RAEN (RAE) 0.3400 -3.95% 59 0.3540
-- SECOGROUP (SWG) - - - 27.0000
-- REINHOLD (RHD) - - - 0.0550
2025-04-2217:15 UNICREDIT (UCG) 204.3000 -3.29% 19 211.2500
2025-04-2217:15 FERRO (FRO) 32.4000 -2.11% 102 33.1000
2025-04-2217:15 VINDEXUS (VIN) 10.5000 - 133 10.5000
2025-04-2217:15 SPYROSOFT (SPR) 412.0000 -0.24% 101 413.0000
2025-04-2217:15 PCCROKITA (PCR) 72.7000 0.83% 202 72.1000
2025-04-2217:15 PRAGMAINK (PRI) 3.8000 - - 3.8000
-- MBWS (MBW) - - - 13.0000
2025-04-2217:15 FABRITY (FAB) 27.5000 0.73% 21 27.3000
2025-04-2217:15 ZREMB (ZRE) 7.8200 -3.81% 1 253 8.1300
2025-04-2217:15 GREENX (GRX) 1.9140 0.47% 854 1.9050
2025-04-2217:15 BOGDANKA (LWB) 22.2000 1.83% 3 013 21.8000
2025-04-2217:15 CZTOREBKA (CZT) 0.4740 5.33% 1 0.4500
2025-04-2217:15 XPLUS (XPL) 3.2800 - 21 3.2800
2025-04-2217:15 ASSECOSEE (ASE) 60.0000 2.56% 212 58.5000
2025-04-2217:15 COMPREMUM (CPR) 1.0500 -2.78% 48 1.0800
-- INTERAOLT (IRL) - - - 11.5400
2025-04-2217:15 PGE (PGE) 7.6420 3.41% 30 944 7.3900
-- INDYGO (IDG) - - - 0.2500
2025-04-2217:15 PATENTUS (PAT) 3.2300 -0.62% 32 3.2500
2025-04-2217:15 CORMAY (CRM) 0.5160 - 2 0.5160
2025-04-2217:15 PHARMENA (PHR) 4.3600 -0.46% 6 4.3800
2025-04-2217:15 CFI (CFI) 0.1530 -3.16% - 0.1580
2025-04-2217:15 ENEA (ENA) 13.7000 3.87% 9 912 13.1900
2025-04-2217:15 HUUUGE (HUG) 18.7200 -0.85% 539 18.8800
2025-04-2217:15 TESGAS (TSG) 2.6200 -2.24% - 2.6800
2025-04-2217:15 FMG (FMG) 93.8000 -2.09% - 95.8000
2025-04-2217:15 APLISENS (APN) 18.9000 -0.26% 29 18.9500
2025-04-2217:15 IPOPEMA (IPE) 3.0500 -0.33% 24 3.0600
-- EKOEXPORT (EEX) - - - 1.6300
2025-04-2217:15 TORPOL (TOR) 39.0000 -2.01% 462 39.8000
2025-04-2217:15 CAPTORTX (CTX) 33.9000 -4.24% 368 35.4000
2025-04-2217:15 INTERBUD (ITB) 2.2400 6.16% 76 2.1100
2025-04-2217:15 EDINVEST (EDI) 6.3000 - 23 6.3000
2025-04-2217:15 11BIT (11B) 207.6000 -0.67% 2 340 209.0000
2025-04-2217:15 SILVAIR-REGS (SVRS) 3.0400 2.70% - 2.9600
-- SADOVAYA (SGR) - - - 0.1200
2025-04-2217:15 EUCO (EUC) 3.2000 6.67% 1 436 3.0000
2025-04-2217:15 CREEPYJAR (CRJ) 370.0000 1.37% 225 365.0000
2025-04-2217:15 MEDINICE (ICE) 7.9400 -1.37% 47 8.0500
2025-04-2217:15 MOBRUK (MBR) 308.0000 2.50% 766 300.5000
2025-04-2217:15 AGROTON (AGT) 5.6000 10.24% 103 5.0800
2025-04-2217:15 GPW (GPW) 46.9000 2.45% 3 092 45.7800
2025-04-2217:15 NEWAG (NWG) 63.0000 -4.55% 1 590 66.0000
2025-04-2217:15 SELVITA (SLV) 30.0000 -1.32% 302 30.4000
2025-04-2217:15 SERINUS (SEN) 1.1100 - 54 1.1100
2025-04-2217:15 BIOPLANET (BIP) 18.0000 - - 18.0000
2025-04-2217:15 BIOMAXIMA (BMX) 12.6000 -1.18% 34 12.7500
2025-04-2217:15 TENDERHUT (THG) 5.9400 1.37% 2 5.8600
2025-04-2217:15 NEPTIS (YAN) 124.0000 2.48% 1 121.0000
2025-04-2217:15 TAURONPE (TPE) 5.5060 7.58% 59 486 5.1180
2025-04-2217:15 VERCOM (VRC) 111.8000 4.88% 1 401 106.6000
2025-04-2217:15 RANKPROGR (RNK) 4.5800 1.78% 330 4.5000
2025-04-2217:15 ONDE (OND) 10.4400 -1.51% 372 10.6000
2025-04-2217:15 BLOOBER (BLO) 29.9000 0.67% 441 29.7000
2025-04-2217:15 HARPER (HRP) 4.1700 -2.11% 31 4.2600
2025-04-2217:15 NOCTILUCA (NCL) 97.4000 -3.08% 153 100.5000
2025-04-2217:15 DRAGOENT (DGE) 21.8000 0.93% 7 21.6000
2025-04-2217:15 PURE (PUR) 10.1900 - 172 10.1900
2025-04-2217:15 CAVATINA (CAV) 14.4000 -1.37% 6 14.6000
2025-04-2217:15 MABION (MAB) 10.0400 0.50% 1 340 9.9900
2025-04-2217:15 MOVIEGAME (MOV) 16.2600 -0.85% 89 16.4000
2025-04-2217:15 DINOPL (DNP) 519.8000 2.28% 166 581 508.2000
-- OVOSTAR (OVO) - - - 70.0000
2025-04-2217:15 OTMUCHOW (OTM) 4.3200 1.89% 1 4.2400
2025-04-2217:15 ZUE (ZUE) 9.1800 2.46% 77 8.9600
2025-04-2217:15 VIVID (VVD) 0.6480 4.85% 43 0.6180
2025-04-2217:15 ENERGA (ENG) 11.6000 1.75% 1 080 11.4000
-- LABOPRINT (LAB) - - - 15.3000
2025-04-2217:15 DIGITANET (DIG) 65.8000 -2.08% 221 67.2000
2025-04-2217:15 MILKILAND (MLK) 2.4500 17.79% 936 2.0800
2025-04-2217:15 ALTUS (ALI) 2.4000 - 9 2.4000
2025-04-2217:15 BOOMBIT (BBT) 6.8000 -0.58% 14 6.8400
2025-04-2217:15 VOTUM (VOT) 37.8500 -0.39% 494 38.0000
2025-04-2217:15 DBENERGY (DBE) 13.9500 - 9 13.9500
2025-04-2217:15 IZOSTAL (IZS) 2.7000 0.37% 33 2.6900
2025-04-2217:15 OTLOG (OTS) 15.8600 2.59% 27 15.4600
-- CELTIC (CPD) - - - 2.5900
2025-04-2217:15 INPRO (INP) 6.9000 -3.50% - 7.1500
2025-04-2217:15 MEGARON (MEG) 5.8500 - 2 5.8500
2025-04-2217:15 BOWIM (BOW) 4.9600 8.06% 167 4.5900
2025-04-2217:15 GRODNO (GRN) 10.5500 2.93% 36 10.2500
2025-04-2217:15 KGL (KGL) 13.4000 -5.63% 18 14.2000
2025-04-2217:15 ENTER (ENT) 61.0000 0.83% 316 60.5000
2025-04-2217:15 BENEFIT (BFT) 3 065.0000 0.49% 11 052 3 050.0000
2025-04-2217:15 LIBET (LBT) 1.4700 -2.00% 21 1.5000
2025-04-2217:15 APSENERGY (APE) 3.2400 0.31% 48 3.2300
2025-04-2217:15 IMCOMPANY (IMC) 30.8000 13.24% 288 27.2000
2025-04-2217:15 COLUMBUS (CLC) 9.8300 4.80% 1 675 9.3800
2025-04-2217:15 KSGAGRO (KSG) 3.5800 10.15% 272 3.2500
2025-04-2217:15 MOLECURE (MOC) 8.5000 5.72% 231 8.0400
2025-04-2217:15 WOODPCKR (WPR) 3.8700 -0.77% 6 3.9000
2025-04-2217:15 URTESTE (URT) 77.8000 -3.71% 16 80.8000
2025-04-2217:15 KRUK (KRU) 381.3000 1.68% 11 779 375.0000
2025-04-2217:15 KRVITAMIN (KVT) 9.5800 -0.21% 10 9.6000
2025-04-2217:15 CREOTECH (CRI) 275.5000 -1.96% 3 341 281.0000
2025-04-2217:15 UNIMOT (UNT) 154.8000 -0.13% 268 155.0000
2025-04-2217:15 JWWINVEST (JWW) 2.8000 -3.45% 9 2.9000
2025-04-2217:15 ENELMED (ENE) 19.5000 - - 19.5000
-- CPIEUROPE (CPI) - - - 76.3000
2025-04-2217:15 ESOTIQ (EAH) 33.2000 -1.19% 31 33.6000
2025-04-2217:15 RYVU (RVU) 31.4000 10.56% 6 027 28.4000
-- YOLO (YOL) - - - 0.3345
2025-04-2217:15 CYBERFLKS (CBF) 144.8000 1.97% 2 395 142.0000
2025-04-2217:15 FEERUM (FEE) 9.9800 0.60% 1 9.9200
2025-04-2217:15 SNTVERSE (SVE) 4.3900 -0.11% 178 4.3950
2025-04-2217:15 LOKUM (LKD) 20.9000 -2.34% 30 21.4000
2025-04-2217:15 COALENERG (CLE) 3.4900 31.70% 4 331 2.6500
2025-04-2217:15 BIOCELTIX (BCX) 107.0000 -10.08% 4 501 119.0000
2025-04-2217:15 SYNEKTIK (SNT) 206.6000 1.47% 4 817 203.6000
2025-04-2217:15 ACAUTOGAZ (ACG) 31.8000 0.32% 71 31.7000
2025-04-2217:15 TOYA (TOA) 6.3100 -0.94% 778 6.3700
2025-04-2217:15 BIGCHEESE (BCS) 12.2600 -0.33% 18 12.3000
2025-04-2217:15 GRUPRACUJ (GPP) 59.0000 1.72% 1 367 58.0000
2025-04-2217:15 MEDICALG (MDG) 25.2500 2.02% 279 24.7500
2025-04-2217:15 AUTOPARTN (APR) 17.9000 -1.10% 2 652 18.1000
2025-04-2217:15 SUNEX (SNX) 7.1000 -1.39% 199 7.2000
2025-04-2217:15 TARCZYNSKI (TAR) 133.0000 - 140 133.0000
2025-04-2217:15 TSGAMES (TEN) 92.5000 2.66% 3 356 90.1000
2025-04-2217:15 ZAMET (ZMT) 0.7860 -1.75% 92 0.8000
2025-04-2217:15 VOXEL (VOX) 138.0000 - 700 138.0000
2025-04-2217:15 AILLERON (ALL) 22.5000 -3.64% 402 23.3500
2025-04-2217:15 TOWERINVT (TOW) 2.4600 -0.20% 3 2.4650
-- SOPHARMA (SPH) - - - 13.0000
-- COMPERIA (CPL) - - - 4.7000
2025-04-2217:15 EUROHOLD (EHG) 2.5800 0.78% - 2.5600
2025-04-2217:15 POLWAX (PWX) 1.2700 1.60% 17 1.2500
2025-04-2217:15 CDRL (CDL) 11.5000 3.60% - 11.1000
2025-04-2217:15 SKARBIEC (SKH) 24.1000 0.42% 200 24.0000
2025-04-2217:15 VIGOPHOTN (VGO) 490.0000 2.30% 507 479.0000
2025-04-2217:15 NEXITY (NXG) 1.4200 6.77% 1 1.3300
2025-04-2217:15 SANTANDER (SAN) 25.7500 0.55% 48 25.6100
2025-04-2217:15 AIRWAY (AWM) 0.2715 -2.69% 40 0.2790
2025-04-2217:15 WIRTUALNA (WPL) 86.0000 -2.16% 907 87.9000
2025-04-2217:15 IMS (IMS) 3.6100 0.28% 40 3.6000
2025-04-2217:15 PHOTON (PEN) 3.4300 -0.29% 12 3.4400
2025-04-2217:15 PEKABEX (PBX) 19.7500 1.02% 39 19.5500
2025-04-2217:15 3RGAMES (3RG) 0.5560 -0.71% 52 0.5600
2025-04-2217:15 PHN (PHN) 10.8500 - 2 10.8500
-- ASMGROUP (ASM) - - - 0.2400
2025-04-2217:15 CLNPHARMA (CLN) 25.3000 5.20% 1 072 24.0500
2025-04-2217:15 AIGAMES (ALG) 0.9700 0.21% 22 0.9680
2025-04-2217:15 TATRY (TMR) 78.0000 - 7 78.0000
2025-04-2217:15 XTPL (XTP) 102.6000 -4.11% 120 107.0000
-- HOLLYWOOD (HLD) - - - 0.9850
2025-04-2217:15 GIGROUP (GIG) 1.7800 -1.11% 3 1.8000
2025-04-2217:15 CLOUD (CLD) 44.0000 2.33% 21 43.0000
2025-04-2217:15 MEXPOLSKA (MEX) 3.4500 1.47% 10 3.4000
2025-04-2217:15 PLAYWAY (PLW) 278.5000 - 326 278.5000
2025-04-2217:15 MAXCOM (MXC) 7.4600 - 5 7.4600
2025-04-2217:15 TBULL (TBL) 3.9000 8.33% - 3.6000
2025-04-2217:15 DATAWALK (DAT) 83.2000 -6.52% 3 645 89.0000
2025-04-2217:15 PCCEXOL (PCX) 2.2000 -0.90% 23 2.2200
-- KDMSHIPNG (KDM) - - - 1.4000
2025-04-2217:15 JRH (JRH) 5.9200 -0.34% 3 5.9400
2025-04-2217:15 MLPGROUP (MLG) 83.0000 -1.19% 33 84.0000
-- HMINWEST (HMI) - - - 48.0000
2025-04-2217:15 MERCATOR (MRC) 42.2000 -2.09% 786 43.1000
2025-04-2217:15 ARTIFEX (ART) 15.8000 -0.38% 71 15.8600

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij