inwestinfo
Reklama
Poniedziałek, 08 grudnia 2025
Warszawa07:09Nowy Jork01:09Tokio15:09Londyn06:09
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-12-0517:15 WIG 109 977.0000 -0.09% 1 999 470 110 072.0000
2025-12-0517:15 WIG20 2 950.3000 -0.31% 1 591 860 2 959.4400
2025-12-0517:15 WIG30 3 793.4800 -0.11% 1 688 140 3 797.7300
2025-12-0517:15 mWIG40 7 896.3800 0.60% 300 740 7 849.2600
2025-12-0517:15 sWIG80 29 202.6000 0.19% 91 016 29 146.7000
2025-12-0517:15 ZUE (ZUE) 10.6500 -0.93% 15 10.7500
2025-12-0517:15 ZREMB (ZRE) 8.5000 - 141 8.5000
2025-12-0517:15 ZEPAK (ZEP) 17.6000 -3.83% 931 18.3000
2025-12-0517:15 ZAMET (ZMT) 0.7540 1.07% 13 0.7460
2025-12-0517:15 ZABKA (ZAB) 22.4100 -0.04% 34 764 22.4200
-- YOLO (YOL) - - - 0.3345
2025-12-0517:15 XTPL (XTP) 81.2000 3.05% 204 78.8000
2025-12-0517:15 XTB (XTB) 68.5200 -1.13% 8 317 69.3000
2025-12-0517:15 XPLUS (XPL) 2.3500 - 1 2.3500
2025-12-0517:15 WOODPCKR (WPR) 2.7700 -2.81% 18 2.8500
2025-12-0517:15 WITTCHEN (WTN) 16.0000 -0.37% 469 16.0600
2025-12-0517:15 WIRTUALNA (WPL) 61.5000 0.82% 1 419 61.0000
2025-12-0517:15 WIKANA (WIK) 7.1000 -3.40% 3 7.3500
2025-12-0517:15 WIELTON (WLT) 5.9600 - 374 5.9600
2025-12-0517:15 WAWEL (WWL) 694.0000 1.17% 2 686.0000
2025-12-0517:15 WASKO (WAS) 1.6900 -0.59% 30 1.7000
2025-12-0517:15 WARIMPEX (WXF) 2.4800 0.40% 24 2.4700
2025-12-0517:15 VRG (VRG) 5.0000 -0.40% 605 5.0200
2025-12-0517:15 VOXEL (VOX) 133.2000 - 241 133.2000
2025-12-0517:15 VOTUM (VOT) 47.5500 0.74% 445 47.2000
2025-12-0517:15 VIVID (VVD) 0.8300 -2.35% 16 0.8500
-- VISTAL (VTL) - - - 0.5990
2025-12-0517:15 VINDEXUS (VIN) 12.4500 1.63% 117 12.2500
2025-12-0517:15 VIGOPHOTN (VGO) 456.0000 -1.51% 69 463.0000
2025-12-0517:15 VERCOM (VRC) 121.6000 -0.33% 289 122.0000
2025-12-0517:15 URTESTE (URT) 37.8000 8.00% 63 35.0000
2025-12-0517:15 UNIMOT (UNT) 133.0000 - 289 133.0000
2025-12-0517:15 UNIMA (U2K) 6.8800 1.18% 89 6.8000
-- UNICREDIT (UCG) - - - 279.0000
2025-12-0517:15 UNIBEP (UNI) 13.2000 -0.75% 147 13.3000
2025-12-0517:15 ULTGAMES (ULG) 12.1000 -2.42% 53 12.4000
2025-12-0517:15 ULMA (ULM) 58.0000 -0.85% - 58.5000
2025-12-0517:15 TSGAMES (TEN) 90.7000 1.80% 901 89.1000
-- TRITON (TRI) - - - 3.5600
2025-12-0517:15 TRANSPOL (TRN) 3.8000 -0.78% 1 3.8300
2025-12-0517:15 TRAKCJA (TRK) 3.1750 5.66% 1 466 3.0050
2025-12-0517:15 TOYA (TOA) 9.9000 2.38% 631 9.6700
-- TOWERINVT (TOW) - - - 2.3500
2025-12-0517:15 TORPOL (TOR) 59.5000 -2.30% 1 325 60.9000
2025-12-0517:15 TEXT (TXT) 40.0200 -0.30% 3 549 40.1400
2025-12-0517:15 TESGAS (TSG) 2.4900 - 2 2.4900
2025-12-0517:15 TERMOREX (TRR) 0.6800 -0.73% 8 0.6850
2025-12-0517:15 TENDERHUT (THG) 6.2600 1.62% 5 6.1600
2025-12-0517:15 TBULL (TBL) 3.2600 -9.44% 1 3.6000
2025-12-0517:15 TAURONPE (TPE) 8.7000 2.55% 22 754 8.4840
2025-12-0517:15 TATRY (TMR) 86.5000 - - 86.5000
2025-12-0517:15 TARCZYNSKI (TAR) 118.5000 -2.47% 31 121.5000
2025-12-0517:15 TALEX (TLX) 19.7000 0.51% - 19.6000
2025-12-0517:15 SYNEKTIK (SNT) 273.0000 0.89% 2 552 270.6000
2025-12-0517:15 SYGNITY (SGN) 98.6000 -1.20% 363 99.8000
2025-12-0517:15 SUNEX (SNX) 4.0650 -1.09% 43 4.1100
2025-12-0517:15 STARHEDGE (SHG) 0.2680 2.29% - 0.2620
2025-12-0517:15 STAPORKOW (ZUK) 4.6800 -0.43% 71 4.7000
2025-12-0517:15 STALPROFI (STF) 7.9600 -0.50% 28 8.0000
2025-12-0517:15 STALPROD (STP) 242.0000 -2.42% 62 248.0000
2025-12-0517:15 STALEXP (STX) 3.0350 -0.65% 597 3.0550
2025-12-0517:15 SPYROSOFT (SPR) 550.0000 -0.72% 156 554.0000
-- SOPHARMA (SPH) - - - 12.7500
2025-12-0517:15 SONEL (SON) 15.6000 1.96% 15 15.3000
2025-12-0517:15 SOHODEV (SHD) 0.4060 - - 0.4060
2025-12-0517:15 SNTVERSE (SVE) 3.7500 1.35% 418 3.7000
2025-12-0517:15 SNIEZKA (SKA) 82.2000 0.24% 17 82.0000
-- SKYLINE (SKL) - - - 1.4400
2025-12-0517:15 SKARBIEC (SKH) 30.8000 -1.91% 87 31.4000
2025-12-0517:15 SILVANO (SFG) 5.0000 - - 5.0000
2025-12-0517:15 SILVAIR-REGS (SVRS) 10.4000 - 3 10.4000
2025-12-0517:15 SHOPER (SHO) 49.0000 1.45% 3 017 48.3000
2025-12-0517:15 SFINKS (SFS) 0.3840 -1.29% 32 0.3890
-- SERINUS (SEN) - - - 0.7100
2025-12-0517:15 SELVITA (SLV) 46.7000 0.86% 816 46.3000
2025-12-0517:15 SELENAFM (SEL) 42.1000 0.24% 238 42.0000
2025-12-0517:15 SEKO (SEK) 8.7200 - 16 8.7200
2025-12-0517:15 SECOGROUP (SWG) 29.8000 -0.67% 17 30.0000
2025-12-0517:15 SCPFL (SCP) 147.8000 0.96% 810 146.4000
-- SATIS (STS) - - - 0.2980
2025-12-0517:15 SANWIL (SNW) 1.3250 -3.64% 12 1.3750
2025-12-0517:15 SANTANDER (SAN) 40.5600 1.02% 13 40.1500
2025-12-0517:15 SANPL (SPL) 479.0000 -0.62% 38 561 482.0000
2025-12-0517:15 SANOK (SNK) 19.9000 -0.50% 34 20.0000
-- SADOVAYA (SGR) - - - 0.1200
2025-12-0517:15 RYVU (RVU) 29.9000 4.00% 3 808 28.7500
2025-12-0517:15 ROPCZYCE (RPC) 23.5000 0.86% 48 23.3000
2025-12-0517:15 RENDER (RND) 73.0000 0.83% 11 72.4000
2025-12-0517:15 REMAK (RMK) 11.8000 - - 11.8000
2025-12-0517:15 RELPOL (RLP) 4.9800 -1.19% 23 5.0400
2025-12-0517:15 REINO (RNC) 0.8200 3.80% - 0.7900
-- REINHOLD (RHD) - - - 0.0550
-- REGNON (REG) - - - 0.7950
-- REDAN (RDN) - - - 0.0500
2025-12-0517:15 RAWLPLUG (RWL) 12.9500 - 1 12.9500
2025-12-0517:15 RANKPROGR (RNK) 4.5100 0.22% 9 4.5000
2025-12-0517:15 RAINBOW (RBW) 132.3000 -0.68% 3 951 133.2000
2025-12-0517:15 RAFAMET (RAF) 48.0000 -2.04% 14 49.0000
2025-12-0517:15 RAEN (RAE) 0.5970 -2.45% 38 0.6120
2025-12-0517:15 QUERCUS (QRS) 13.0000 -0.76% 48 13.1000
-- QUANTUM (QNT) - - - 29.0000
2025-12-0517:15 QNATECHNO (QNA) 28.3000 7.20% 40 26.4000
2025-12-0517:15 PZU (PZU) 62.6600 -0.92% 57 868 63.2400
2025-12-0517:15 PURE (PUR) 4.2400 0.47% 132 4.2200
2025-12-0517:15 PULAWY (ZAP) 49.6000 -2.75% 48 51.0000
2025-12-0517:15 PROTEKTOR (PRT) 1.1000 -2.65% 52 1.1300
2025-12-0517:15 PROCHEM (PRM) 21.1000 -1.40% 2 21.4000
-- PRIMAMODA (PMA) - - - 0.8400
2025-12-0517:15 PRAGMAINK (PRI) 3.1600 - 12 3.1600
2025-12-0517:15 POLWAX (PWX) 1.3000 -1.14% 62 1.3150
2025-12-0517:15 POLTREG (PTG) 25.0000 -3.47% 278 25.9000
2025-12-0517:15 POLIMEXMS (PXM) 7.1000 17.94% 39 689 6.0200
2025-12-0517:15 POLICE (PCE) 8.1600 1.49% 7 8.0400
2025-12-0517:15 PMPG (PGM) 1.6550 -4.61% 1 1.7350
2025-12-0517:15 PLAZACNTR (PLZ) 2.4450 1.88% 1 2.4000
2025-12-0517:15 PLAYWAY (PLW) 251.0000 4.58% 2 236 240.0000
2025-12-0517:15 PKPCARGO (PKP) 13.3100 12.80% 12 973 11.8000
2025-12-0517:15 PKOBP (PKO) 77.3200 -0.44% 162 021 77.6600
2025-12-0517:15 PKNORLEN (PKN) 91.6600 -0.01% 122 118 91.6700
2025-12-0517:15 PJPMAKRUM (PJP) 14.8000 2.07% 35 14.5000
2025-12-0517:15 PHOTON (PEN) 1.9150 0.26% 17 1.9100
2025-12-0517:15 PHN (PHN) 9.9200 -0.20% - 9.9400
2025-12-0517:15 PHARMENA (PHR) 3.0800 3.36% 11 2.9800
2025-12-0517:15 PGFGROUP (PGV) 0.5320 0.76% 11 0.5280
2025-12-0517:15 PGE (PGE) 8.6080 -0.02% 40 007 8.6100
2025-12-0517:15 PEPEES (PPS) 0.9250 -1.07% 3 0.9350
2025-12-0517:15 PEPCO (PCO) 28.0200 0.61% 17 972 27.8500
2025-12-0517:15 PEP (PEP) 56.4000 -1.74% 126 57.4000
2025-12-0517:15 PEKAO (PEO) 195.8000 -1.11% 62 548 198.0000
2025-12-0517:15 PEKABEX (PBX) 12.0000 -3.61% 140 12.4500
2025-12-0517:15 PCFGROUP (PCF) 3.0200 -1.31% 91 3.0600
2025-12-0517:15 PCCROKITA (PCR) 66.0000 -0.45% 317 66.3000
2025-12-0517:15 PCCEXOL (PCX) 2.3500 -0.42% 146 2.3600
2025-12-0517:15 PBSFINANSE (PBF) 0.5250 -17.32% 12 0.6350
-- PBG (PBG) - - - 0.0180
2025-12-0517:15 PATENTUS (PAT) 3.1000 -0.32% 30 3.1100
2025-12-0517:15 PASSUS (PAS) 96.2000 -1.03% 239 97.2000
2025-12-0517:15 PANOVA (NVA) 15.5500 -0.64% 31 15.6500
-- OVOSTAR (OVO) - - - 70.0000
2025-12-0517:15 OTMUCHOW (OTM) 4.4500 - 8 4.4500
2025-12-0517:15 OTLOG (OTS) 12.2800 -1.60% 73 12.4800
2025-12-0517:15 ORZBIALY (OBL) 35.6000 -3.78% 1 37.0000
-- ORCOGROUP (OPG) - - - 4.1000
2025-12-0517:15 ORANGEPL (OPL) 9.6000 -1.13% 8 484 9.7100
2025-12-0517:15 OPTEAM (OPM) 3.2000 -2.44% 3 3.2800
2025-12-0517:15 OPONEO.PL (OPN) 89.0000 - 1 028 89.0000
2025-12-0517:15 ONESANO (ONO) 0.8600 - 8 0.8600
2025-12-0517:15 ONDE (OND) 9.0000 -0.44% 139 9.0400
2025-12-0517:15 ODLEWNIE (ODL) 9.9600 3.97% 122 9.5800
2025-12-0517:15 NTTSYSTEM (NTT) 9.1000 2.71% 35 8.8600
2025-12-0517:15 NTCAPITAL (NTC) 0.4980 2.05% 2 0.4880
2025-12-0517:15 NOVITA (NVT) 111.5000 0.90% 250 110.5000
2025-12-0517:15 NOVAVISGR (NVG) 1.1100 7.98% 52 1.0280
2025-12-0517:15 NOVATURAS (NTU) 5.4000 -10.00% 2 6.0000
2025-12-0517:15 NOCTILUCA (NCL) 93.4000 -0.85% 98 94.2000
2025-12-0517:15 NEXITY (NXG) 2.1000 5.00% - 2.0000
2025-12-0517:15 NEWAG (NWG) 99.3000 -0.90% 378 100.2000
2025-12-0517:15 NEUCA (NEU) 818.0000 -0.61% 1 070 823.0000
2025-12-0517:15 NEPTIS (YAN) 13.9000 1.46% 4 13.7000
2025-12-0517:15 NANOGROUP (NNG) 2.7200 -1.81% 201 2.7700
2025-12-0517:15 MWTRADE (MWT) 3.1800 -0.63% - 3.2000
2025-12-0517:15 MUZA (MZA) 8.7000 -2.47% 16 8.9200
2025-12-0517:15 MURAPOL (MUR) 40.0000 0.76% 650 39.7000
2025-12-0517:15 MOVIEGAME (MOV) 9.9200 0.71% 51 9.8500
2025-12-0517:15 MOSTALZAB (MSZ) 6.6000 1.07% 319 6.5300
2025-12-0517:15 MOSTALWAR (MSW) 6.8000 -0.58% 203 6.8400
2025-12-0517:15 MOSTALPLC (MSP) 15.0000 - 3 15.0000
2025-12-0517:15 MONNARI (MON) 5.4800 4.18% 412 5.2600
2025-12-0517:15 MOLECURE (MOC) 7.2900 0.97% 360 7.2200
2025-12-0517:15 MOL (MOL) 32.9200 - 15 32.9200
2025-12-0517:15 MOJ (MOJ) 1.4600 -0.68% 3 1.4700
2025-12-0517:15 MOBRUK (MBR) 316.0000 -0.32% 4 394 317.0000
2025-12-0517:15 MLSYSTEM (MLS) 15.2600 - 42 15.2600
2025-12-0517:15 MLPGROUP (MLG) 84.6000 3.17% 266 82.0000
2025-12-0517:15 MIRBUD (MRB) 14.3500 2.50% 892 14.0000
2025-12-0517:15 MIRACULUM (MIR) 0.6800 -5.56% 25 0.7200
2025-12-0517:15 MILLENNIUM (MIL) 14.8300 -0.94% 9 196 14.9700
2025-12-0517:15 MILKILAND (MLK) 1.8050 -0.82% 60 1.8200
2025-12-0517:15 MFO (MFO) 34.7000 0.87% 84 34.4000
2025-12-0517:15 MEXPOLSKA (MEX) 3.4100 -6.06% 9 3.6300
2025-12-0517:15 MERCOR (MCR) 20.8000 -0.95% 94 21.0000
2025-12-0517:15 MERCATOR (MRC) 38.8000 -0.13% 329 38.8500
2025-12-0517:15 MENNICA (MNC) 37.8000 1.89% 80 37.1000
2025-12-0517:15 MEGARON (MEG) 6.2500 16.82% 1 5.3500
2025-12-0517:15 MEDINICE (ICE) 12.7800 3.90% 1 712 12.3000
2025-12-0517:15 MEDICALG (MDG) 33.0500 2.01% 2 485 32.4000
2025-12-0517:15 MDIENERGIA (MDI) 0.8580 0.94% 14 0.8500
2025-12-0517:15 MCI (MCI) 28.0000 -1.06% 43 28.3000
2025-12-0517:15 MBWS (MBW) 12.5000 4.17% - 12.0000
2025-12-0517:15 MBANK (MBK) 1 002.5000 -0.45% 14 655 1 007.0000
2025-12-0517:15 MAXCOM (MXC) 4.9200 -1.20% - 4.9800
2025-12-0517:15 MARVIPOL (MVP) 8.5800 0.23% 25 8.5600
-- MANYDEV (MAN) - - - 0.6160
2025-12-0517:15 MANGATA (MGT) 59.0000 -1.67% 116 60.0000
2025-12-0517:15 MAKARONPL (MAK) 22.6500 -1.52% 114 23.0000
2025-12-0517:15 MABION (MAB) 7.1300 1.57% 449 7.0200
2025-12-0517:15 LUBAWA (LBW) 8.8550 -0.17% 1 727 8.8700
2025-12-0517:15 LSISOFT (LSI) 29.6000 0.68% 16 29.4000
2025-12-0517:15 LPP (LPP) 17 040.0000 0.56% 51 834 16 945.0000
-- LOKUM (LKD) - - - 22.1000
2025-12-0517:15 LIBET (LBT) 1.5250 8.93% - 1.4000
2025-12-0517:15 LESS (LES) 0.2260 -2.59% 4 0.2320
2025-12-0517:15 LENTEX (LTX) 7.0200 -0.28% 7 7.0400
2025-12-0517:15 LENA (LEN) 2.6600 -0.37% 23 2.6700
2025-12-0517:15 LARQ (LRQ) 1.8600 0.54% 1 1.8500
-- LARK (LRK) - - - 0.1500
2025-12-0517:15 KSGAGRO (KSG) 3.8000 -1.04% 22 3.8400
-- KRVITAMIN (KVT) - - - 10.3500
2025-12-0517:15 KRUK (KRU) 468.9000 0.90% 13 604 464.7000
2025-12-0517:15 KRKA (KRK) 866.0000 0.23% 6 864.0000
2025-12-0517:15 KRAKCHEM (KCH) 0.6860 22.50% 186 0.5600
2025-12-0517:15 KPPD (KPD) 22.8000 - - 22.8000
2025-12-0517:15 KOMPUTRON (KOM) 6.9800 4.18% 67 6.7000
2025-12-0517:15 KOMPAP (KMP) 24.0000 - 5 24.0000
2025-12-0517:15 KOGENERA (KGN) 64.4000 - 316 64.4000
2025-12-0517:15 KINOPOL (KPL) 19.8000 -1.49% 104 20.1000
2025-12-0517:15 KGL (KGL) 11.6000 -3.33% - 12.0000
2025-12-0517:15 KGHM (KGH) 235.0000 4.40% 208 510 225.1000
2025-12-0517:15 KETY (KTY) 927.5000 -3.13% 19 803 957.5000
2025-12-0517:15 KERNEL (KER) 20.7000 -2.82% 98 21.3000
-- KDMSHIPNG (KDM) - - - 1.4000
2025-12-0517:15 KCI (KCI) 0.9380 -0.21% 11 0.9400
2025-12-0517:15 JWWINVEST (JWW) 3.1400 1.29% 3 3.1000
2025-12-0517:15 JSW (JSW) 22.7000 0.22% 7 917 22.6500
2025-12-0517:15 JRH (JRH) 5.5000 0.36% 4 5.4800
2025-12-0517:15 IZOSTAL (IZS) 3.2000 -0.31% 86 3.2100
2025-12-0517:15 IZOLACJA (IZO) 3.9200 0.51% - 3.9000
2025-12-0517:15 IZOBLOK (IZB) 24.8000 - 3 24.8000
2025-12-0517:15 IPOPEMA (IPE) 3.1200 -2.50% 31 3.2000
2025-12-0517:15 INTROL (INL) 6.9800 - 5 6.9800
2025-12-0517:15 INTERSPPL (IPO) 0.4870 1.46% - 0.4800
2025-12-0517:15 INTERCARS (CAR) 551.0000 -2.13% 700 563.0000
2025-12-0517:15 INTERBUD (ITB) 2.0600 3.00% 6 2.0000
-- INTERAOLT (IRL) - - - 11.5400
2025-12-0517:15 INSTALKRK (INK) 35.9000 - 100 35.9000
2025-12-0517:15 INPRO (INP) 8.5000 - 1 8.5000
2025-12-0517:15 INGBSK (ING) 336.5000 -0.74% 40 977 339.0000
-- INDYGO (IDG) - - - 0.2500
2025-12-0517:15 INC (INC) 1.7500 -0.57% 44 1.7600
2025-12-0517:15 IMS (IMS) 3.0000 0.67% 58 2.9800
2025-12-0517:15 IMPERIO (IMP) 1.3600 -2.86% - 1.4000
2025-12-0517:15 IMMOBILE (GKI) 3.3700 -1.46% 18 3.4200
2025-12-0517:15 IMCOMPANY (IMC) 29.6000 2.42% 61 28.9000
-- IFSA (IFR) - - - 6.6800
2025-12-0517:15 IFIRMA (IFI) 29.8500 0.67% 41 29.6500
2025-12-0517:15 IDMSA (IDM) 0.5000 - - 0.5000
2025-12-0517:15 IBSM (IBS) 61.6000 -4.05% 1 64.2000
2025-12-0517:15 HYDROTOR (HDR) 14.0000 -0.71% 8 14.1000
2025-12-0517:15 HUUUGE (HUG) 24.6000 2.07% 707 24.1000
2025-12-0517:15 HERKULES (HRS) 1.3100 0.77% 9 1.3000
2025-12-0517:15 HELIO (HEL) 33.0000 1.23% 7 32.6000
2025-12-0517:15 HARPER (HRP) 5.7200 -3.70% 25 5.9400
2025-12-0517:15 HANDLOWY (BHW) 101.0000 - 2 057 101.0000
2025-12-0517:15 GTC (GTC) 3.1500 -0.94% 13 3.1800
2025-12-0517:15 GRUPRACUJ (GPP) 53.7000 1.13% 279 53.1000
2025-12-0517:15 GRUPAAZOTY (ATT) 17.1300 -2.39% 6 867 17.5500
2025-12-0517:15 GRODNO (GRN) 9.7000 -1.22% 130 9.8200
2025-12-0517:15 GRENEVIA (GEA) 3.1700 -2.31% 178 3.2450
2025-12-0517:15 GREENX (GRX) 2.0400 0.39% 730 2.0320
2025-12-0517:15 GPW (GPW) 64.3500 2.63% 1 554 62.7000
2025-12-0517:15 GOBARTO (GOB) 21.1000 -0.94% 3 21.3000
-- GIGROUP (GIG) - - - 2.0500
2025-12-0517:15 GETIN (GTN) 0.5580 -0.71% 58 0.5620
2025-12-0517:15 GAMFACTOR (GIF) 6.5800 3.13% 41 6.3800
2025-12-0517:15 GAMEOPS (GOP) 11.1000 -0.89% 103 11.2000
2025-12-0517:15 FORTE (FTE) 20.8000 0.97% 319 20.6000
-- FOODHUB (FHB) - - - 2.7500
2025-12-0517:15 FON (FON) 0.2500 0.81% 11 0.2480
2025-12-0517:15 FMG (FMG) 80.0000 -1.23% 7 81.0000
2025-12-0517:15 FERRO (FRO) 27.2000 1.12% 204 26.9000
2025-12-0517:15 FEERUM (FEE) 12.5000 - - 12.5000
-- FASTFIN (FFI) - - - 1.0100
2025-12-0517:15 FASING (FSG) 13.0000 1.56% 28 12.8000
2025-12-0517:15 FABRITY (FAB) 25.6000 - 24 25.6000
2025-12-0517:15 EUROTEL (ETL) 29.3000 -1.68% 235 29.8000
-- EUROHOLD (EHG) - - - 3.0000
2025-12-0517:15 EUROCASH (EUR) 7.1200 -0.14% 988 7.1300
2025-12-0517:15 EUCO (EUC) 1.6000 -2.14% 35 1.6350
-- ESTAR (EST) - - - 1.4600
2025-12-0517:15 ESOTIQ (EAH) 35.6000 -0.84% 29 35.9000
2025-12-0517:15 ERG (ERG) 39.0000 -1.02% - 39.4000
2025-12-0517:15 ERBUD (ERB) 27.7500 0.36% 55 27.6500
2025-12-0517:15 EQUNICO (EQU) 0.9000 -3.23% 13 0.9300
2025-12-0517:15 ENTER (ENT) 54.0000 0.19% 158 53.9000
2025-12-0517:15 ENERGOINS (ENI) 2.4400 2.52% 112 2.3800
2025-12-0517:15 ENERGA (ENG) 18.9000 - 2 604 18.9000
2025-12-0517:15 ENELMED (ENE) 18.3000 -1.08% - 18.5000
2025-12-0517:15 ENEA (ENA) 19.4600 1.30% 6 122 19.2100
2025-12-0517:15 ENAP (ENP) 2.9200 2.82% - 2.8400
-- EMCINSMED (EMC) - - - 11.0000
2025-12-0517:15 ELKOP (EKP) 1.8400 2.22% 5 1.8000
2025-12-0517:15 ELEKTROTI (ELT) 40.2000 - 1 140 40.2000
-- EKOEXPORT (EEX) - - - 1.6300
2025-12-0517:15 EFEKT (EFK) 5.4500 - 1 5.4500
2025-12-0517:15 EDINVEST (EDI) 6.8000 - 8 6.8000
2025-12-0517:15 ECHO (ECH) 4.7600 -0.42% 287 4.7800
2025-12-0517:15 DRAGOENT (DGE) 21.5000 -0.46% 4 21.6000
2025-12-0517:15 DOMDEV (DOM) 266.0000 - 398 266.0000
2025-12-0517:15 DMGROUP (DMG) 2.8800 -1.03% 6 2.9100
2025-12-0517:15 DINOPL (DNP) 38.3800 -0.65% 124 111 38.6300
2025-12-0517:15 DIGITREE (DTR) 11.5000 0.88% - 11.4000
2025-12-0517:15 DIGITANET (DIG) 137.0000 1.48% 3 817 135.0000
2025-12-0517:15 DIAG (DIA) 168.5000 5.02% 26 509 160.4500
2025-12-0517:15 DGA (DGA) 29.0000 - - 29.0000
2025-12-0517:15 DEVELIA (DVL) 8.2200 -0.12% 1 520 8.2300
2025-12-0517:15 DELKO (DEL) 6.8800 1.47% 67 6.7800
2025-12-0517:15 DEKPOL (DEK) 80.8000 1.00% 84 80.0000
2025-12-0517:15 DECORA (DCR) 72.0000 1.41% 134 71.0000
2025-12-0517:15 DEBICA (DBC) 82.0000 -0.36% 51 82.3000
2025-12-0517:15 DBENERGY (DBE) 10.2000 -0.49% 11 10.2500
2025-12-0517:15 DATAWALK (DAT) 90.8400 -2.84% 947 93.5000
2025-12-0517:15 DADELO (DAD) 56.8000 3.27% 174 55.0000
-- CZTOREBKA (CZT) - - - 0.4540
2025-12-0517:15 CYFRPLSAT (CPS) 11.2450 2.23% 10 701 11.0000
2025-12-0517:15 CYBERFLKS (CBF) 179.6000 -0.11% 1 014 179.8000
2025-12-0517:15 CREOTECH (CRI) 372.5000 -1.06% 1 241 376.5000
2025-12-0517:15 CREEPYJAR (CRJ) 411.0000 -1.20% 561 416.0000
-- CPIEUROPE (CPI) - - - 66.7500
2025-12-0517:15 CORMAY (CRM) 0.3860 -0.52% 8 0.3880
2025-12-0517:15 COMPREMUM (CPR) 0.9300 -6.06% 34 0.9900
2025-12-0517:15 COMPERIA (CPL) 8.6000 4.24% - 8.2500
2025-12-0517:15 COMP (CMP) 56.6000 5.99% 537 53.4000
2025-12-0517:15 COLUMBUS (CLC) 5.4900 0.92% 471 5.4400
2025-12-0517:15 COGNOR (COG) 4.8600 -2.80% 3 624 5.0000
2025-12-0517:15 COALENERG (CLE) 2.6300 -2.59% 293 2.7000
2025-12-0517:15 CLOUD (CLD) 56.8000 -1.73% 82 57.8000
2025-12-0517:15 CLNPHARMA (CLN) 21.3500 -0.47% 218 21.4500
2025-12-0517:15 CITYSERV (CTS) 5.9000 6.31% - 5.5500
2025-12-0517:15 CIGAMES (CIG) 2.6500 -3.11% 1 300 2.7350
2025-12-0517:15 CFI (CFI) 0.1550 -1.90% 2 0.1580
2025-12-0517:15 CEZ (CEZ) 223.2000 1.82% 20 219.2000
2025-12-0517:15 CELTIC (CPD) 2.9000 3.57% 31 2.8000
2025-12-0517:15 CDRL (CDL) 9.5000 -2.06% 8 9.7000
2025-12-0517:15 CDPROJEKT (CDR) 238.8000 -6.21% 87 803 254.6000
2025-12-0517:15 CCENERGY (CCE) 0.2600 3.17% 1 0.2520
2025-12-0517:15 CCC (CCC) 117.7000 -0.13% 58 937 117.8500
2025-12-0517:15 CAVATINA (CAV) 13.3000 -0.75% 56 13.4000
2025-12-0517:15 CAPTORTX (CTX) 73.0000 -0.54% 940 73.4000
2025-12-0517:15 CAPITEA (CAP) 0.3705 -0.13% 4 0.3710
2025-12-0517:15 CAPITAL (CPA) 0.8050 -5.29% 40 0.8500
2025-12-0517:15 BUMECH (BMC) 15.0000 0.54% 4 372 14.9200
2025-12-0517:15 BUDIMEX (BDX) 608.0000 -0.75% 19 415 612.6000
2025-12-0517:15 BOWIM (BOW) 4.5200 -0.66% 2 4.5500
2025-12-0517:15 BOS (BOS) 9.9400 -2.36% 392 10.1800
2025-12-0517:15 BORYSZEW (BRS) 5.7000 -0.70% 194 5.7400
2025-12-0517:15 BOOMBIT (BBT) 6.3400 0.32% 41 6.3200
2025-12-0517:15 BOGDANKA (LWB) 18.7600 -3.30% 3 367 19.4000
2025-12-0517:15 BNPPPL (BNP) 113.0000 - 79 113.0000
2025-12-0517:15 BLOOBER (BLO) 27.6000 -1.25% 497 27.9500
2025-12-0517:15 BIOTON (BIO) 4.0000 1.78% 193 3.9300
2025-12-0517:15 BIOPLANET (BIP) 26.4000 10.46% 193 23.9000
2025-12-0517:15 BIOMAXIMA (BMX) 11.7500 0.86% 23 11.6500
2025-12-0517:15 BIOCELTIX (BCX) 92.9000 -2.00% 287 94.8000
2025-12-0517:15 BIGCHEESE (BCS) 12.8600 -1.08% 24 13.0000
2025-12-0517:15 BETACOM (BCM) 4.8400 2.54% 29 4.7200
2025-12-0517:15 BEST (BST) 27.0000 - 27 27.0000
2025-12-0517:15 BENEFIT (BFT) 3 380.0000 -0.59% 99 257 3 400.0000
-- BEDZIN (BDZ) - - - 38.3500
2025-12-0517:15 BBIDEV (BBD) 5.3000 4.95% 3 5.0500
2025-12-0517:15 AUTOPARTN (APR) 16.4200 -0.48% 916 16.5000
2025-12-0517:15 ATREM (ATR) 50.8000 1.20% 136 50.2000
2025-12-0517:15 ATMGRUPA (ATG) 3.7500 -2.34% 140 3.8400
2025-12-0517:15 ATLANTIS (ATS) 1.8000 - 10 1.8000
2025-12-0517:15 ATLANTAPL (ATP) 16.8000 -0.88% 7 16.9500
2025-12-0517:15 ATENDE (ATD) 2.8600 1.42% 13 2.8200
2025-12-0517:15 ATAL (1AT) 56.1000 -0.71% 63 56.5000
2025-12-0517:15 ASTARTA (AST) 44.6000 -1.33% 484 45.2000
2025-12-0517:15 ASSECOSEE (ASE) 63.7000 2.74% 113 62.0000
2025-12-0517:15 ASSECOPOL (ACP) 211.6000 5.27% 23 774 201.0000
2025-12-0517:15 ASSECOBS (ABS) 84.0000 -1.87% 575 85.6000
2025-12-0517:15 ASMGROUP (ASM) 0.3800 -1.55% 136 0.3860
2025-12-0517:15 ASBIS (ASB) 29.3000 -1.28% 959 29.6800
2025-12-0517:15 ARTIFEX (ART) 13.2400 -0.45% 31 13.3000
2025-12-0517:15 ARLEN (ARL) 31.1200 -1.36% 1 205 31.5500
2025-12-0517:15 ARCTIC (ATC) 8.3700 0.12% 241 8.3600
2025-12-0517:15 ARCHICOM (ARH) 44.5000 -1.98% 152 45.4000
2025-12-0517:15 APSENERGY (APE) 2.5400 -3.79% 61 2.6400
2025-12-0517:15 APLISENS (APN) 18.0000 2.86% 43 17.5000
2025-12-0517:15 APATOR (APT) 23.2500 0.43% 196 23.1500
2025-12-0517:15 ANSWEAR (ANR) 25.7500 -0.19% 429 25.8000
2025-12-0517:15 AMREST (EAT) 14.0000 -4.63% 1 359 14.6800
-- AMPLI (APL) - - - 0.9500
2025-12-0517:15 AMICA (AMC) 63.6000 -4.22% 1 610 66.4000
2025-12-0517:15 AMBRA (AMB) 17.3600 0.12% 332 17.3400
2025-12-0517:15 ALTUS (ALI) 2.8700 4.36% 110 2.7500
2025-12-0517:15 ALTA (AAT) 1.5250 -3.48% 116 1.5800
2025-12-0517:15 ALLEGRO (ALE) 30.9750 0.10% 426 591 30.9450
2025-12-0517:15 ALIOR (ALR) 102.2000 0.20% 22 253 102.0000
2025-12-0517:15 AIRWAY (AWM) 0.3450 -5.74% 161 0.3660
2025-12-0517:15 AILLERON (ALL) 15.4800 0.13% 133 15.4600
2025-12-0517:15 AIGAMES (ALG) 0.9460 -0.63% 2 0.9520
2025-12-0517:15 AGROTON (AGT) 5.5200 2.22% 54 5.4000
2025-12-0517:15 AGORA (AGO) 9.2800 - 126 9.2800
2025-12-0517:15 ADIUVO (ADV) 0.6600 -2.37% 21 0.6760
2025-12-0517:15 ACTION (ACT) 30.3500 - 171 30.3500
2025-12-0517:15 ACAUTOGAZ (ACG) 22.1000 -1.34% 111 22.4000
2025-12-0517:15 ABPL (ABE) 97.1000 0.21% 644 96.9000
2025-12-0517:15 4MASS (4MS) 4.1000 -1.44% 112 4.1600
2025-12-0517:15 3RGAMES (3RG) 0.7300 - 40 0.7300
2025-12-0517:15 11BIT (11B) 156.0000 -1.89% 3 575 159.0000
2025-12-0517:15 08OCTAVA (08N) 0.6900 - - 0.6900
2025-12-0517:15 06MAGNA (06N) 2.7500 -4.84% 373 2.8900

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij