inwestinfo
Reklama
Wtorek, 14 lipca 2026
Warszawa17:16Nowy Jork11:16Tokio00:16Londyn16:16
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-07-1317:15 WIG (WIG) 142 489.0000 0.20% - 142 199.0000
2026-07-1317:15 WIG20 (WIG20) 3 772.6300 0.08% - 3 769.5000
2026-07-1317:15 WIG30 (WIG30) 4 780.6600 0.15% - 4 773.3400
2026-07-1317:15 mWIG40 (mWIG40) 9 998.0400 0.67% - 9 931.6800
2026-07-1317:15 sWIG80 (sWIG80) 31 105.9000 0.25% - 31 029.7000
2026-07-1317:15 ZUE (ZUE) 11.4500 -0.43% - 11.5000
2026-07-1317:15 ZREMB (ZRE) 9.0000 -1.32% - 9.1200
2026-07-1317:15 ZEPAK (ZEP) 16.8200 1.20% - 16.6200
2026-07-1317:15 ZAMET (ZMT) 0.5740 -0.35% - 0.5760
2026-07-1317:15 ZABKA (ZAB) 27.7000 -0.04% - 27.7100
2026-07-1317:15 YARRL (YRL) 6.5000 -2.69% - 6.6800
2026-07-1317:15 YANOSIK (YAN) 17.9000 16.99% - 15.3000
2026-07-1317:15 XTPL (XTP) 71.7000 -2.32% - 73.4000
2026-07-1317:15 XTB (XTB) 128.1400 -0.97% - 129.4000
2026-07-1317:15 XPLUS (XPL) 3.2000 - - 3.2000
2026-07-1317:15 WOODPCKR (WPR) 3.3700 13.47% - 2.9700
2026-07-1317:15 WITTCHEN (WTN) 12.9800 -0.15% - 13.0000
2026-07-1317:15 WIRTUALNA (WPL) 57.7000 -0.52% - 58.0000
2026-07-1317:15 WIKANA (WIK) 8.9500 - - 8.9500
2026-07-1317:15 WIELTON (WLT) 5.3200 - - 5.3200
2026-07-1317:15 WAWEL (WWL) 714.0000 0.56% - 710.0000
2026-07-1317:15 WASKO (WAS) 6.4200 3.22% - 6.2200
2026-07-1317:15 WARIMPEX (WXF) 2.2100 - - 2.2100
2026-07-1317:15 VRG (VRG) 5.1200 -2.29% - 5.2400
2026-07-1317:15 VOXEL (VOX) 112.4000 0.36% - 112.0000
2026-07-1317:15 VOTUM (VOT) 45.0500 -2.38% - 46.1500
2026-07-1317:15 VIVID (VVD) 0.5630 3.49% - 0.5440
2026-07-1317:15 VIRTUS (GVT) 1.2700 1.76% - 1.2480
2026-07-1317:15 VINDEXUS (VIN) 14.5000 -1.36% - 14.7000
2026-07-1317:15 VIGOPHOTN (VGO) 540.0000 -0.74% - 544.0000
2026-07-1317:15 VERCOM (VRC) 127.0000 -1.55% - 129.0000
2026-07-1317:15 URTESTE (URT) 47.9000 -0.62% - 48.2000
2026-07-1317:15 UNIMOT (UNT) 173.2000 0.12% - 173.0000
2026-07-1317:15 UNICREDIT (UCG) 358.1000 -0.40% - 359.5500
2026-07-1317:15 UNIBEP (UNI) 13.8200 2.67% - 13.4600
2026-07-1317:15 ULTGAMES (ULG) 14.8000 - - 14.8000
2026-07-1317:15 ULMA (ULM) 52.5000 -3.67% - 54.5000
2026-07-1317:15 TSGAMES (TEN) 88.7000 -0.11% - 88.8000
2026-07-1317:15 TRITON (TRI) 3.4800 -3.87% - 3.6200
2026-07-1317:15 TRANSPOL (TRN) 13.1000 -1.13% - 13.2500
2026-07-1317:15 TRAKCJA (TRK) 3.5150 -0.28% - 3.5250
2026-07-1317:15 TOYA (TOA) 9.5500 -0.93% - 9.6400
2026-07-1317:15 TORPOL (TOR) 71.0000 -0.42% - 71.3000
2026-07-1317:15 TEXT (TXT) 50.9500 3.05% - 49.4400
2026-07-1317:15 TESGAS (TSG) 1.7800 -0.84% - 1.7950
2026-07-1317:15 TERMOREX (TRR) 0.6250 - - 0.6250
2026-07-1317:15 TENDERHUT (THG) 5.6200 0.72% - 5.5800
2026-07-1317:15 TBULL (TBL) 1.8900 21.15% - 1.5600
2026-07-1317:15 TAURONPE (TPE) 9.3360 1.04% - 9.2400
-- TATRY (TMR) - - - 75.0000
2026-07-1317:15 TARCZYNSKI (TAR) 121.5000 -1.22% - 123.0000
2026-07-1317:15 TALEX (TLX) 17.7000 -0.56% - 17.8000
2026-07-1317:15 SYNEKTIK (SNT) 383.0000 -0.42% - 384.6000
2026-07-1317:15 SYN2BIO (S2B) 81.4000 1.88% - 79.9000
2026-07-1317:15 SYGNITY (SGN) 78.1000 0.26% - 77.9000
2026-07-1317:15 SUNEX (SNX) 2.9050 2.47% - 2.8350
2026-07-1317:15 STARHEDGE (SHG) 0.2120 3.92% - 0.2040
2026-07-1317:15 STAPORKOW (ZUK) 4.4400 -1.77% - 4.5200
2026-07-1317:15 STALPROFI (STF) 9.4400 1.51% - 9.3000
2026-07-1317:15 STALPROD (STP) 209.0000 1.46% - 206.0000
2026-07-1317:15 STALEXP (STX) 2.1100 -1.86% - 2.1500
2026-07-1317:15 SPYROSOFT (SPR) 396.0000 -0.50% - 398.0000
2026-07-1317:15 SOPHARMA (SPH) 7.2000 -4.00% - 7.5000
2026-07-1317:15 SONEL (SON) 13.5500 -1.81% - 13.8000
2026-07-1317:15 SOHODEV (SHD) 0.1400 - - 0.1400
2026-07-1317:15 SNTVERSE (SVE) 2.7300 -0.73% - 2.7500
2026-07-1317:15 SNIEZKA (SKA) 85.0000 1.19% - 84.0000
-- SKYLINE (SKL) - - - 1.6800
2026-07-1317:15 SKARBIEC (SKH) 35.4000 2.61% - 34.5000
2026-07-1317:15 SIMFABRIC (SIM) 1.4700 -0.68% - 1.4800
-- SILVANO (SFG) - - - 4.3000
2026-07-1317:15 SILVAIR-REGS (SVRS) 4.2400 - - 4.2400
2026-07-1317:15 SHOPER (SHO) 41.0000 -0.24% - 41.1000
2026-07-1317:15 SFINKS (SFS) 0.4460 -1.55% - 0.4530
2026-07-1317:15 SELVITA (SLV) 30.5000 0.99% - 30.2000
2026-07-1317:15 SELENAFM (SEL) 48.7000 -1.42% - 49.4000
2026-07-1317:15 SEKO (SEK) 11.7000 -0.85% - 11.8000
2026-07-1317:15 SECOGROUP (SWG) 36.4000 - - 36.4000
2026-07-1317:15 SCPFL (SCP) 121.0000 -0.82% - 122.0000
2026-07-1317:15 SCANWAY (SCW) 329.0000 3.46% - 318.0000
2026-07-1317:15 SATIS (STS) 0.2480 - - 0.2480
2026-07-1317:15 SANWIL (SNW) 1.5700 -3.09% - 1.6200
2026-07-1317:15 SANTANDER (SAN) 52.0000 -1.40% - 52.7400
2026-07-1317:15 SANOK (SNK) 22.4000 1.82% - 22.0000
2026-07-1317:15 RYVU (RVU) 16.0000 4.44% - 15.3200
2026-07-1317:15 ROPCZYCE (RPC) 24.3000 - - 24.3000
2026-07-1317:15 REX (REX) 12.3000 -1.20% - 12.4500
2026-07-1317:15 RENDER (RND) 76.2000 2.97% - 74.0000
2026-07-1317:15 REMAK (RMK) 10.9000 0.93% - 10.8000
2026-07-1317:15 RELPOL (RLP) 5.5400 0.73% - 5.5000
2026-07-1317:15 REINO (RNC) 1.5500 0.65% - 1.5400
-- REINHOLD (RHD) - - - 0.0490
2026-07-1317:15 RAWLPLUG (RWL) 14.1500 1.80% - 13.9000
2026-07-1317:15 RANKPROGR (RNK) 4.8850 0.83% - 4.8450
2026-07-1317:15 RAINBOW (RBW) 136.9000 -0.80% - 138.0000
2026-07-1317:15 RAFAMET (RAF) 50.0000 1.21% - 49.4000
2026-07-1317:15 QUERCUS (QRS) 13.0600 5.15% - 12.4200
2026-07-1317:15 QUANTUM (QNT) 33.0000 1.85% - 32.4000
2026-07-1317:15 QNATECHNO (QNA) 41.3000 -0.24% - 41.4000
2026-07-1317:15 PZU (PZU) 68.8200 -0.86% - 69.4200
2026-07-1317:15 PURE (PUR) 2.1550 0.23% - 2.1500
2026-07-1317:15 PULAWY (ZAP) 48.0000 -1.03% - 48.5000
2026-07-1317:15 PROTEKTOR (PRT) 1.1980 -0.99% - 1.2100
2026-07-1317:15 PROCHEM (PRM) 23.2000 0.87% - 23.0000
-- PRAGMAINK (PRI) - - - 3.3000
2026-07-1317:15 POLWAX (PWX) 1.0450 2.45% - 1.0200
2026-07-1317:15 POLTREG (PTG) 19.0000 -0.78% - 19.1500
2026-07-1317:15 POLIMEXMS (PXM) 6.7200 -0.59% - 6.7600
2026-07-1317:15 POLICE (PCE) 7.3000 -1.08% - 7.3800
2026-07-1317:15 PMPG (PGM) 1.9550 - - 1.9550
2026-07-1317:15 PLAZACNTR (PLZ) 1.3240 3.76% - 1.2760
2026-07-1317:15 PLAYWAY (PLW) 238.5000 -0.63% - 240.0000
2026-07-1317:15 PKPCARGO (PKP) 10.3400 -0.39% - 10.3800
2026-07-1317:15 PKOBP (PKO) 111.8000 -0.96% - 112.8800
2026-07-1317:15 PKNORLEN (PKN) 144.0000 2.92% - 139.9200
2026-07-1317:15 PJPMAKRUM (PJP) 20.0000 1.01% - 19.8000
2026-07-1317:15 PHOTON (PEN) 1.2050 -2.03% - 1.2300
2026-07-1317:15 PHN (PHN) 9.3000 - - 9.3000
2026-07-1317:15 PHARMENA (PHR) 3.1100 -1.27% - 3.1500
2026-07-1317:15 PGFGROUP (PGV) 0.4990 0.40% - 0.4970
2026-07-1317:15 PGE (PGE) 9.4840 1.20% - 9.3720
2026-07-1317:15 PEPEES (PPS) 0.7760 - - 0.7760
2026-07-1317:15 PEPCO (PCO) 39.0900 1.53% - 38.5000
2026-07-1317:15 PEP (PEP) 60.2000 0.17% - 60.1000
2026-07-1317:15 PEKAO (PEO) 243.3000 -0.41% - 244.3000
2026-07-1317:15 PEKABEX (PBX) 10.1000 -0.20% - 10.1200
2026-07-1317:15 PCFGROUP (PCF) 3.1700 -0.94% - 3.2000
2026-07-1317:15 PCCROKITA (PCR) 64.1000 0.16% - 64.0000
2026-07-1317:15 PCCEXOL (PCX) 1.9100 0.53% - 1.9000
-- PBSFINANSE (PBF) - - - 1.1500
2026-07-1317:15 PATENTUS (PAT) 2.6700 -0.37% - 2.6800
2026-07-1317:15 PASSUS (PAS) 118.4000 0.68% - 117.6000
2026-07-1317:15 PANOVA (NVA) 17.3000 1.76% - 17.0000
2026-07-1317:15 OTMUCHOW (OTM) 4.7200 - - 4.7200
2026-07-1317:15 OTLOG (OTS) 17.8800 2.05% - 17.5200
-- ORZBIALY (OBL) - - - 39.8000
-- ORCOGROUP (OPG) - - - 3.9200
2026-07-1317:15 ORANGEPL (OPL) 14.6000 3.18% - 14.1500
2026-07-1317:15 OPTEAM (OPM) 6.4500 -6.52% - 6.9000
2026-07-1317:15 OPONEO.PL (OPN) 101.2000 -0.20% - 101.4000
2026-07-1317:15 ONESANO (ONO) 0.6000 1.69% - 0.5900
2026-07-1317:15 ONDE (OND) 7.8800 -0.38% - 7.9100
2026-07-1317:15 ODLEWNIE (ODL) 20.5000 -3.30% - 21.2000
2026-07-1317:15 NTTSYSTEM (NTT) 16.9000 4.97% - 16.1000
2026-07-1317:15 NTCAPITAL (NTC) 0.6100 -0.33% - 0.6120
2026-07-1317:15 NOVITA (NVT) 101.5000 1.00% - 100.5000
2026-07-1317:15 NOVAVISGR (NVG) 0.6540 0.62% - 0.6500
2026-07-1317:15 NOVATURAS (NTU) 5.0000 -11.97% - 5.6800
2026-07-1317:15 NOCTILUCA (NCL) 101.0000 -0.59% - 101.6000
2026-07-1317:15 NIEWIADOW (GNS) 12.8500 0.39% - 12.8000
-- NEXITY (NXG) - - - 0.8600
2026-07-1317:15 NEWAG (NWG) 91.8000 -1.92% - 93.6000
2026-07-1317:15 NEUCA (NEU) 700.0000 -0.14% - 701.0000
2026-07-1317:15 NANOGROUP (NNG) 2.4600 -1.60% - 2.5000
2026-07-1317:15 MWTRADE (MWT) 2.9200 6.57% - 2.7400
-- MUZA (MZA) - - - 9.1000
2026-07-1317:15 MURAPOL (MUR) 37.9000 - - 37.9000
2026-07-1317:15 MOVIEGAMES (MOV) 7.2600 0.28% - 7.2400
2026-07-1317:15 MOSTALZAB (MSZ) 6.2100 -2.82% - 6.3900
2026-07-1317:15 MOSTALWAR (MSW) 3.6900 - - 3.6900
2026-07-1317:15 MOSTALPLC (MSP) 13.3500 -3.26% - 13.8000
2026-07-1317:15 MONNARI (MON) 5.6200 - - 5.6200
2026-07-1317:15 MOLECURE (MOC) 5.9000 -0.34% - 5.9200
2026-07-1317:15 MOL (MOL) 49.9600 1.46% - 49.2400
2026-07-1317:15 MOJ (MOJ) 1.5800 3.95% - 1.5200
2026-07-1317:15 MODIVO (MDV) 98.0000 -1.51% - 99.5000
2026-07-1317:15 MOBRUK (MBR) 375.5000 0.54% - 373.5000
2026-07-1317:15 MLSYSTEM (MLS) 15.2200 0.93% - 15.0800
2026-07-1317:15 MLPGROUP (MLG) 106.5000 0.95% - 105.5000
2026-07-1317:15 MIRBUD (MRB) 11.1300 -1.50% - 11.3000
2026-07-1317:15 MIRACULUM (MIR) 0.5860 1.03% - 0.5800
2026-07-1317:15 MILLENNIUM (MIL) 20.8400 0.14% - 20.8100
2026-07-1317:15 MILKILAND (MLK) 1.6020 -0.12% - 1.6040
2026-07-1317:15 MFO (MFO) 28.9000 1.76% - 28.4000
2026-07-1317:15 MEXPOLSKA (MEX) 3.6300 -1.09% - 3.6700
2026-07-1317:15 MERCATOR (MRC) 53.2000 0.95% - 52.7000
2026-07-1317:15 MENNICA (MNC) 37.5000 5.04% - 35.7000
2026-07-1317:15 MEGARON (MEG) 7.0000 32.08% - 5.3000
2026-07-1317:15 MEDINICE (ICE) 78.3000 -1.39% - 79.4000
2026-07-1317:15 MEDICALG (MDG) 27.3000 -1.44% - 27.7000
2026-07-1317:15 MDIENERGIA (MDI) 1.4450 5.86% - 1.3650
2026-07-1317:15 MCR (MCR) 15.4000 6.21% - 14.5000
2026-07-1317:15 MCI (MCI) 28.1000 0.36% - 28.0000
-- MBWS (MBW) - - - 12.0000
2026-07-1317:15 MBANK (MBK) 1 436.5000 0.45% - 1 430.0000
2026-07-1317:15 MAXCOM (MXC) 5.9400 1.02% - 5.8800
2026-07-1317:15 MARVIPOL (MVP) 8.5600 0.71% - 8.5000
2026-07-1317:15 MANGATA (MGT) 63.6000 -1.85% - 64.8000
2026-07-1317:15 MAKARONPL (MAK) 26.9000 - - 26.9000
2026-07-1317:15 MABION (MAB) 7.3000 -1.08% - 7.3800
2026-07-1317:15 LUBAWA (LBW) 11.8600 -2.63% - 12.1800
2026-07-1317:15 LSISOFT (LSI) 62.8000 5.37% - 59.6000
2026-07-1317:15 LPP (LPP) 19 260.0000 -0.62% - 19 380.0000
2026-07-1317:15 LOKUM (LKD) 23.7000 -0.42% - 23.8000
2026-07-1317:15 LIBET (LBT) 1.4100 -2.76% - 1.4500
2026-07-1317:15 LESS (LES) 0.2370 0.42% - 0.2360
2026-07-1317:15 LENTEX (LTX) 6.8200 -4.48% - 7.1400
2026-07-1317:15 LENA (LEN) 2.1600 -0.46% - 2.1700
2026-07-1317:15 LARQ (LRQ) 2.6800 - - 2.6800
2026-07-1317:15 KSGAGRO (KSG) 3.4000 -1.16% - 3.4400
2026-07-1317:15 KRVITAMIN (KVT) 13.2000 3.12% - 12.8000
2026-07-1317:15 KRUK (KRU) 413.4000 -0.14% - 414.0000
2026-07-1317:15 KRKA (KRK) 1 140.0000 -0.70% - 1 148.0000
2026-07-1317:15 KRAKCHEM (KCH) 0.5120 22.49% - 0.4180
2026-07-1317:15 KPPD (KPD) 20.0000 2.04% - 19.6000
2026-07-1317:15 KOMPUTRON (KOM) 5.8400 -0.68% - 5.8800
2026-07-1317:15 KOMPAP (KMP) 22.0000 - - 22.0000
2026-07-1317:15 KOGENERA (KGN) 71.7000 -1.51% - 72.8000
2026-07-1317:15 KINOPOL (KPL) 17.4000 -0.57% - 17.5000
2026-07-1317:15 KGL (KGL) 10.4000 - - 10.4000
2026-07-1317:15 KGHM (KGH) 305.4500 -1.13% - 308.9500
2026-07-1317:15 KETY (KTY) 1 236.0000 0.16% - 1 234.0000
2026-07-1317:15 KERNEL (KER) 19.1800 -0.52% - 19.2800
2026-07-1317:15 KCI (KCI) 0.8920 -1.98% - 0.9100
2026-07-1317:15 JWWINVEST (JWW) 2.9000 -0.68% - 2.9200
2026-07-1317:15 JSW (JSW) 26.4000 5.10% - 25.1200
2026-07-1317:15 JRH (JRH) 4.1900 -6.26% - 4.4700
2026-07-1317:15 IZOSTAL (IZS) 3.0000 0.33% - 2.9900
2026-07-1317:15 IZOLACJA (IZO) 3.8500 2.39% - 3.7600
2026-07-1317:15 IZOBLOK (IZB) 40.0000 -0.50% - 40.2000
2026-07-1317:15 IPOPEMA (IPE) 7.3000 -1.35% - 7.4000
2026-07-1317:15 INTROL (INL) 7.9200 0.76% - 7.8600
2026-07-1317:15 INTERSPPL (IPO) 0.3695 -1.20% - 0.3740
2026-07-1317:15 INTERCARS (CAR) 848.0000 -0.70% - 854.0000
2026-07-1317:15 INTERBUD (ITB) 1.5850 13.62% - 1.3950
2026-07-1317:15 INSTALKRK (INK) 39.8000 -0.50% - 40.0000
2026-07-1317:15 INPRO (INP) 7.6000 -1.30% - 7.7000
2026-07-1317:15 INGBSK (ING) 477.4000 0.76% - 473.8000
2026-07-1317:15 INC (INC) 1.3900 -1.42% - 1.4100
2026-07-1317:15 IMS (IMS) 2.3300 -0.43% - 2.3400
2026-07-1317:15 IMPERIO (IMP) 1.5800 5.33% - 1.5000
2026-07-1317:15 IMMOBILE (GKI) 5.0400 0.80% - 5.0000
2026-07-1317:15 IMCOMPANY (IMC) 34.3000 -3.79% - 35.6500
2026-07-1317:15 IFSA (IFR) 0.1180 -0.84% - 0.1190
2026-07-1317:15 IFIRMA (IFI) 24.0500 -3.41% - 24.9000
-- IDMSA (IDM) - - - 0.4600
2026-07-1317:15 IBSM (IBS) 55.0000 -2.14% - 56.2000
2026-07-1317:15 HYDROTOR (HDR) 11.5000 -0.86% - 11.6000
2026-07-1317:15 HUUUGE (HUG) 21.7000 3.09% - 21.0500
2026-07-1317:15 HERKULES (HRS) 1.3450 0.37% - 1.3400
2026-07-1317:15 HELIO (HEL) 55.4000 -2.81% - 57.0000
2026-07-1317:15 HARPER (HRP) 4.9100 -1.01% - 4.9600
2026-07-1317:15 HANDLOWY (BHW) 123.8000 0.65% - 123.0000
2026-07-1317:15 GTC (GTC) 2.3200 1.75% - 2.2800
2026-07-1317:15 GRUPRACUJ (GPP) 45.0000 2.86% - 43.7500
2026-07-1317:15 GRUPAAZOTY (ATT) 19.7600 3.73% - 19.0500
2026-07-1317:15 GRODNO (GRN) 16.7000 - - 16.7000
2026-07-1317:15 GREENX (GRX) 2.4080 -0.08% - 2.4100
2026-07-1317:15 GPW (GPW) 101.7000 -0.10% - 101.8000
2026-07-1317:15 GOBARTO (GOB) 21.2000 -2.75% - 21.8000
2026-07-1317:15 GETIN (GTN) 0.3790 -4.29% - 0.3960
2026-07-1317:15 GAMFACTOR (GIF) 4.5550 -2.46% - 4.6700
2026-07-1317:15 GAMEOPS (GOP) 13.3000 -1.48% - 13.5000
2026-07-1317:15 FORTE (FTE) 17.7000 - - 17.7000
2026-07-1317:15 FOODHUB (FHB) 2.0600 -3.74% - 2.1400
2026-07-1317:15 FON (FON) 1.8000 -2.17% - 1.8400
2026-07-1317:15 FMG (FMG) 58.4000 -0.34% - 58.6000
2026-07-1317:15 FERRO (FRO) 32.9000 0.61% - 32.7000
2026-07-1317:15 FEERUM (FEE) 17.6000 1.15% - 17.4000
2026-07-1317:15 FASING (FSG) 13.9000 - - 13.9000
2026-07-1317:15 FABRITY (FAB) 26.8000 -0.74% - 27.0000
2026-07-1317:15 EUROTEL (ETL) 30.7000 -1.29% - 31.1000
2026-07-1317:15 EUROHOLD (EHG) 4.2800 -5.73% - 4.5400
2026-07-1317:15 EUROCASH (EUR) 4.9900 -0.08% - 4.9940
-- EUCO (EUC) - - - 0.5100
-- ESTAR (EST) - - - 1.4600
2026-07-1317:15 ESOTIQ (EAH) 33.2000 -0.30% - 33.3000
2026-07-1317:15 ERSTEPL (EBP) 687.2000 - - 687.2000
2026-07-1317:15 ERG (ERG) 42.0000 - - 42.0000
2026-07-1317:15 ERBUD (ERB) 24.3000 -1.22% - 24.6000
2026-07-1317:15 EQUNICO (EQU) 1.2300 -1.99% - 1.2550
2026-07-1317:15 ENTER (ENT) 49.5000 -0.60% - 49.8000
2026-07-1317:15 ENERGOINS (ENI) 1.9250 1.32% - 1.9000
2026-07-1317:15 ENERGA (ENG) 18.9000 - - 18.9000
2026-07-1317:15 ENELMED (ENE) 19.1000 -0.52% - 19.2000
2026-07-1317:15 ENEA (ENA) 20.3800 1.90% - 20.0000
2026-07-1317:15 ENAP (ENP) 3.4600 -0.57% - 3.4800
2026-07-1317:15 ELKOP (EKP) 1.9150 -3.04% - 1.9750
2026-07-1317:15 ELEKTROTI (ELT) 56.7000 -1.48% - 57.5500
2026-07-1317:15 EFEKT (EFK) 6.1000 -1.61% - 6.2000
2026-07-1317:15 EDINVEST (EDI) 8.2800 - - 8.2800
2026-07-1317:15 ECHO (ECH) 4.9700 -1.58% - 5.0500
2026-07-1317:15 ECBSA (ECB) 21.7500 0.23% - 21.7000
2026-07-1317:15 DRAGOENT (DGE) 20.6000 -0.96% - 20.8000
2026-07-1317:15 DOMDEV (DOM) 256.0000 1.19% - 253.0000
2026-07-1317:15 DMGROUP (DMG) 2.4000 - - 2.4000
2026-07-1317:15 DINOPL (DNP) 27.9600 -0.92% - 28.2200
-- DIGITREE (DTR) - - - 10.2000
2026-07-1317:15 DIGITANET (DIG) 314.2000 2.41% - 306.8000
2026-07-1317:15 DIAG (DIA) 180.0000 -0.94% - 181.7000
2026-07-1317:15 DGA (DGA) 24.6000 -3.15% - 25.4000
2026-07-1317:15 DEVELIA (DVL) 10.7000 -0.93% - 10.8000
2026-07-1317:15 DELKO (DEL) 5.9600 0.17% - 5.9500
2026-07-1317:15 DEKPOL (DEK) 69.6000 -0.57% - 70.0000
2026-07-1317:15 DECORA (DCR) 74.8000 -0.27% - 75.0000
2026-07-1317:15 DEBICA (DBC) 98.0000 -0.10% - 98.1000
2026-07-1317:15 DBENERGY (DBE) 8.9200 1.36% - 8.8000
2026-07-1317:15 DATAWALK (DAT) 113.2000 0.18% - 113.0000
2026-07-1317:15 DADELO (DAD) 80.9000 -2.53% - 83.0000
2026-07-1317:15 CZTOREBKA (CZT) 0.7000 -5.41% - 0.7400
2026-07-1317:15 CYFRPLSAT (CPS) 15.9800 2.77% - 15.5500
2026-07-1317:15 CYBERFLKS (CBF) 193.7000 0.47% - 192.8000
2026-07-1317:15 CRQUANTUM (CRQ) 296.3500 -2.55% - 304.1000
2026-07-1317:15 CREOTECH (CRI) 817.0000 -2.16% - 835.0000
2026-07-1317:15 CREEPYJAR (CRJ) 482.0000 0.42% - 480.0000
-- CPIEUROPE (CPI) - - - 67.1000
2026-07-1317:15 CORMAY (CRM) 0.4900 - - 0.4900
2026-07-1317:15 COMPREMUM (CPR) 1.1750 -1.67% - 1.1950
2026-07-1317:15 COMPERIA (CPL) 6.0000 - - 6.0000
2026-07-1317:15 COMP (CMP) 90.0000 4.17% - 86.4000
2026-07-1317:15 COLUMBUS (CLC) 2.5400 -0.39% - 2.5500
2026-07-1317:15 COGNOR (COG) 5.8800 0.86% - 5.8300
2026-07-1317:15 COALENERG (CLE) 1.9960 0.10% - 1.9940
2026-07-1317:15 CLOUD (CLD) 97.8000 -8.17% - 106.5000
2026-07-1317:15 CLNPHARMA (CLN) 19.5200 -0.91% - 19.7000
-- CITYSERV (CTS) - - - 6.2000
2026-07-1317:15 CIGAMES (CIG) 2.3900 -0.42% - 2.4000
-- CFI (CFI) - - - 0.1340
2026-07-1317:15 CEZ (CEZ) 220.0000 -4.60% - 230.6000
2026-07-1317:15 CELTIC (CPD) 1.2950 - - 1.2950
2026-07-1317:15 CDRL (CDL) 10.8000 0.93% - 10.7000
2026-07-1317:15 CDPROJEKT (CDR) 231.0000 -0.86% - 233.0000
2026-07-1317:15 CCENERGY (CCE) 0.3180 - - 0.3180
2026-07-1317:15 CAVATINA (CAV) 12.9000 - - 12.9000
2026-07-1317:15 CAPTORTX (CTX) 73.5000 -2.52% - 75.4000
2026-07-1317:15 CAPITEA (CAP) 0.5200 18.45% - 0.4390
2026-07-1317:15 CAPITAL (CPA) 2.3600 -4.07% - 2.4600
2026-07-1317:15 BUMECH (BMC) 16.0000 1.91% - 15.7000
2026-07-1317:15 BUDIMEX (BDX) 724.8000 -0.69% - 729.8000
2026-07-1317:15 BOWIM (BOW) 8.0400 -0.50% - 8.0800
2026-07-1317:15 BOS (BOS) 10.0400 0.80% - 9.9600
2026-07-1317:15 BORYSZEW (BRS) 5.3100 1.92% - 5.2100
2026-07-1317:15 BOOMBIT (BBT) 5.7600 - - 5.7600
2026-07-1317:15 BOGDANKA (LWB) 21.5000 5.91% - 20.3000
2026-07-1317:15 BNPPPL (BNP) 154.8000 1.84% - 152.0000
2026-07-1317:15 BLOOBER (BLO) 23.9500 -1.24% - 24.2500
2026-07-1317:15 BIOTON (BIO) 3.8200 -0.26% - 3.8300
2026-07-1317:15 BIOPLANET (BIP) 29.0000 3.57% - 28.0000
2026-07-1317:15 BIOMAXIMA (BMX) 9.3500 0.54% - 9.3000
2026-07-1317:15 BIOCELTIX (BCX) 92.8000 2.20% - 90.8000
2026-07-1317:15 BIGCHEESE (BCS) 4.5850 -0.22% - 4.5950
2026-07-1317:15 BETACOM (BCM) 5.0400 - - 5.0400
2026-07-1317:15 BEST (BST) 35.0000 0.29% - 34.9000
2026-07-1317:15 BENEFIT (BFT) 5 040.0000 1.00% - 4 990.0000
2026-07-1317:15 BBIDEV (BBD) 5.3400 -2.55% - 5.4800
2026-07-1317:15 AUTOPARTN (APR) 26.4000 -0.38% - 26.5000
2026-07-1317:15 ATREM (ATR) 62.3000 -0.95% - 62.9000
2026-07-1317:15 ATMGRUPA (ATG) 3.6400 -0.27% - 3.6500
2026-07-1317:15 ATLANTIS (ATS) 1.3200 -0.75% - 1.3300
2026-07-1317:15 ATLANTAPL (ATP) 20.6000 3.00% - 20.0000
2026-07-1317:15 ATENDE (ATD) 4.0000 -1.96% - 4.0800
2026-07-1317:15 ATAL (1AT) 63.4000 -0.16% - 63.5000
2026-07-1317:15 ASTARTA (AST) 44.2500 -1.12% - 44.7500
2026-07-1317:15 ASSECOSEE (ASE) 60.4000 0.67% - 60.0000
2026-07-1317:15 ASSECOPOL (ACP) 180.6500 1.63% - 177.7500
2026-07-1317:15 ASSECOBS (ABS) 87.8000 - - 87.8000
2026-07-1317:15 ASMGROUP (ASM) 0.1820 -3.19% - 0.1880
2026-07-1317:15 ASBIS (ASB) 114.7000 0.53% - 114.1000
2026-07-1317:15 ARTIFEX (ART) 21.4500 -4.45% - 22.4500
2026-07-1317:15 ARLEN (ARL) 22.0500 -1.56% - 22.4000
2026-07-1317:15 ARCTIC (ATC) 6.3600 -0.31% - 6.3800
2026-07-1317:15 ARCHICOM (ARH) 55.4000 -0.72% - 55.8000
2026-07-1317:15 APSENERGY (APE) 5.1400 1.58% - 5.0600
2026-07-1317:15 APLISENS (APN) 19.4500 0.78% - 19.3000
2026-07-1317:15 APATOR (APT) 27.7500 -1.25% - 28.1000
2026-07-1317:15 ANSWEAR (ANR) 17.2400 -2.93% - 17.7600
2026-07-1317:15 AMREST (EAT) 10.4600 -2.24% - 10.7000
2026-07-1317:15 AMPLI (APL) 1.1000 -4.35% - 1.1500
2026-07-1317:15 AMICA (AMC) 47.7000 -0.62% - 48.0000
2026-07-1317:15 AMBRA (AMB) 18.2000 1.11% - 18.0000
2026-07-1317:15 ALTUS (ALI) 3.5000 -1.13% - 3.5400
2026-07-1317:15 ALTA (AAT) 1.7900 - - 1.7900
2026-07-1317:15 ALLEGRO (ALE) 40.0000 0.43% - 39.8300
2026-07-1317:15 ALIOR (ALR) 142.9000 0.92% - 141.6000
2026-07-1317:15 AIRWAY (AWM) 0.2605 -1.51% - 0.2645
2026-07-1317:15 AILLERON (ALL) 15.1000 3.85% - 14.5400
2026-07-1317:15 AIGAMES (ALG) 0.7540 -0.53% - 0.7580
2026-07-1317:15 AGROTON (AGT) 5.1000 0.39% - 5.0800
2026-07-1317:15 AGORA (AGO) 8.6600 -0.46% - 8.7000
2026-07-1317:15 ADIUVO (ADV) 0.4280 0.71% - 0.4250
2026-07-1317:15 ADATEX (ADX) 1.3200 -4.35% - 1.3800
2026-07-1317:15 ACTION (ACT) 43.2000 2.86% - 42.0000
2026-07-1317:15 ACAUTOGAZ (ACG) 20.0000 -2.44% - 20.5000
2026-07-1317:15 ABPL (ABE) 143.0000 3.62% - 138.0000
2026-07-1317:15 4MASS (4MS) 5.0400 1.72% - 4.9550
2026-07-1317:15 3RGAMES (3RG) 0.7540 1.62% - 0.7420
2026-07-1317:15 11BIT (11B) 132.5000 -0.38% - 133.0000
-- 08OCTAVA (08N) - - - 0.6200
2026-07-1317:15 06MAGNA (06N) 2.5000 1.21% - 2.4700

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij