inwestinfo
Reklama
Wtorek, 07 kwietnia 2026
Warszawa10:35Nowy Jork04:35Tokio17:35Londyn09:35
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-04-0217:15 WIG (WIG) 125 603.0000 0.83% - 124 572.0000
2026-04-0217:15 WIG20 (WIG20) 3 433.6500 0.90% - 3 402.9200
2026-04-0217:15 WIG30 (WIG30) 4 345.2600 0.91% - 4 306.0300
2026-04-0217:15 mWIG40 (mWIG40) 8 652.4000 0.84% - 8 580.7400
2026-04-0217:15 sWIG80 (sWIG80) 29 881.3000 -0.09% - 29 909.0000
2026-04-0217:15 ZUE (ZUE) 12.9500 -1.15% - 13.1000
2026-04-0217:15 ZREMB (ZRE) 9.6000 -3.23% - 9.9200
2026-04-0217:15 ZEPAK (ZEP) 17.9800 -0.55% - 18.0800
2026-04-0217:15 ZAMET (ZMT) 0.7920 - - 0.7920
2026-04-0217:15 ZABKA (ZAB) 22.3800 1.22% - 22.1100
2026-04-0217:15 YARRL (YRL) 5.4000 -1.10% - 5.4600
2026-04-0217:15 XTPL (XTP) 67.0000 -2.90% - 69.0000
2026-04-0217:15 XTB (XTB) 95.7000 0.89% - 94.8600
2026-04-0217:15 XPLUS (XPL) 1.9500 -1.27% - 1.9750
2026-04-0217:15 WOODPCKR (WPR) 3.4900 -4.38% - 3.6500
2026-04-0217:15 WITTCHEN (WTN) 16.7800 -0.36% - 16.8400
2026-04-0217:15 WIRTUALNA (WPL) 57.9000 1.40% - 57.1000
-- WIKANA (WIK) - - - 7.2500
2026-04-0217:15 WIELTON (WLT) 5.5900 1.08% - 5.5300
2026-04-0217:15 WAWEL (WWL) 786.0000 -0.25% - 788.0000
2026-04-0217:15 WASKO (WAS) 7.5400 4.72% - 7.2000
2026-04-0217:15 WARIMPEX (WXF) 2.3900 0.42% - 2.3800
2026-04-0217:15 VRG (VRG) 4.7000 -0.63% - 4.7300
2026-04-0217:15 VOXEL (VOX) 94.0000 -1.98% - 95.9000
2026-04-0217:15 VOTUM (VOT) 42.1000 -1.64% - 42.8000
2026-04-0217:15 VIVID (VVD) 0.6580 -3.24% - 0.6800
2026-04-0217:15 VIRTUS (GVT) 1.9700 -1.99% - 2.0100
2026-04-0217:15 VINDEXUS (VIN) 14.4000 2.86% - 14.0000
2026-04-0217:15 VIGOPHOTN (VGO) 494.0000 -0.20% - 495.0000
2026-04-0217:15 VERCOM (VRC) 116.0000 -1.36% - 117.6000
2026-04-0217:15 URTESTE (URT) 45.8000 -4.58% - 48.0000
2026-04-0217:15 UNIMOT (UNT) 150.4000 0.40% - 149.8000
2026-04-0217:15 UNICREDIT (UCG) 264.6500 -3.76% - 275.0000
2026-04-0217:15 UNIBEP (UNI) 14.0000 2.19% - 13.7000
2026-04-0217:15 ULTGAMES (ULG) 12.7000 - - 12.7000
2026-04-0217:15 ULMA (ULM) 58.5000 -2.50% - 60.0000
2026-04-0217:15 TSGAMES (TEN) 102.0000 0.59% - 101.4000
-- TRITON (TRI) - - - 3.3800
2026-04-0217:15 TRANSPOL (TRN) 14.0000 -3.45% - 14.5000
2026-04-0217:15 TRAKCJA (TRK) 4.0200 -1.23% - 4.0700
2026-04-0217:15 TOYA (TOA) 9.0900 0.33% - 9.0600
2026-04-0217:15 TORPOL (TOR) 66.9000 0.60% - 66.5000
2026-04-0217:15 TEXT (TXT) 37.3800 0.21% - 37.3000
2026-04-0217:15 TESGAS (TSG) 2.0900 0.48% - 2.0800
2026-04-0217:15 TERMOREX (TRR) 0.7000 - - 0.7000
2026-04-0217:15 TENDERHUT (THG) 5.9400 -1.33% - 6.0200
2026-04-0217:15 TBULL (TBL) 3.5800 18.54% - 3.0200
2026-04-0217:15 TAURONPE (TPE) 10.7950 4.30% - 10.3500
-- TATRY (TMR) - - - 90.0000
2026-04-0217:15 TARCZYNSKI (TAR) 119.5000 0.42% - 119.0000
2026-04-0217:15 TALEX (TLX) 18.8000 4.44% - 18.0000
2026-04-0217:15 SYNEKTIK (SNT) 282.8000 -5.48% - 299.2000
2026-04-0217:15 SYGNITY (SGN) 69.2000 -0.57% - 69.6000
2026-04-0217:15 SUNEX (SNX) 2.8250 -1.91% - 2.8800
-- STARHEDGE (SHG) - - - 0.2480
2026-04-0217:15 STAPORKOW (ZUK) 4.7400 -1.25% - 4.8000
2026-04-0217:15 STALPROFI (STF) 8.2400 0.73% - 8.1800
2026-04-0217:15 STALPROD (STP) 228.0000 0.44% - 227.0000
2026-04-0217:15 STALEXP (STX) 2.8350 -1.22% - 2.8700
2026-04-0217:15 SPYROSOFT (SPR) 419.0000 -1.18% - 424.0000
2026-04-0217:15 SOPHARMA (SPH) 7.4800 1.08% - 7.4000
2026-04-0217:15 SONEL (SON) 13.6500 -2.50% - 14.0000
2026-04-0217:15 SOHODEV (SHD) 0.1310 0.77% - 0.1300
2026-04-0217:15 SNTVERSE (SVE) 3.6800 -2.39% - 3.7700
2026-04-0217:15 SNIEZKA (SKA) 83.4000 0.48% - 83.0000
-- SKYLINE (SKL) - - - 1.4200
2026-04-0217:15 SKARBIEC (SKH) 27.9000 - - 27.9000
2026-04-0217:15 SILVANO (SFG) 4.9400 0.20% - 4.9300
2026-04-0217:15 SILVAIR-REGS (SVRS) 6.5000 0.78% - 6.4500
2026-04-0217:15 SHOPER (SHO) 40.1000 0.75% - 39.8000
2026-04-0217:15 SFINKS (SFS) 0.4440 -6.53% - 0.4750
2026-04-0217:15 SELVITA (SLV) 30.0000 -1.96% - 30.6000
2026-04-0217:15 SELENAFM (SEL) 48.5000 -1.62% - 49.3000
2026-04-0217:15 SEKO (SEK) 10.1000 0.50% - 10.0500
2026-04-0217:15 SECOGROUP (SWG) 34.6000 0.58% - 34.4000
2026-04-0217:15 SCPFL (SCP) 139.0000 -1.14% - 140.6000
2026-04-0217:15 SATIS (STS) 0.3100 6.90% - 0.2900
2026-04-0217:15 SANWIL (SNW) 1.3000 -2.26% - 1.3300
2026-04-0217:15 SANTANDER (SAN) 42.2800 -0.52% - 42.5000
2026-04-0217:15 SANPL (SPL) 601.0000 0.17% - 600.0000
2026-04-0217:15 SANOK (SNK) 21.4000 -0.93% - 21.6000
2026-04-0217:15 RYVU (RVU) 22.9000 -0.43% - 23.0000
2026-04-0217:15 ROPCZYCE (RPC) 22.0000 -0.90% - 22.2000
2026-04-0217:15 RENDER (RND) 78.0000 1.30% - 77.0000
2026-04-0217:15 REMAK (RMK) 11.6500 -0.43% - 11.7000
2026-04-0217:15 RELPOL (RLP) 5.4400 -2.51% - 5.5800
2026-04-0217:15 REINO (RNC) 0.6800 - - 0.6800
-- REINHOLD (RHD) - - - 0.0550
2026-04-0217:15 RAWLPLUG (RWL) 15.1000 4.14% - 14.5000
2026-04-0217:15 RANKPROGR (RNK) 4.0000 -2.20% - 4.0900
2026-04-0217:15 RAINBOW (RBW) 132.1000 -1.78% - 134.5000
2026-04-0217:15 RAFAMET (RAF) 51.5000 -1.90% - 52.5000
2026-04-0217:15 QUERCUS (QRS) 10.7000 -0.93% - 10.8000
-- QUANTUM (QNT) - - - 28.0000
2026-04-0217:15 QNATECHNO (QNA) 45.0000 -7.60% - 48.7000
2026-04-0217:15 PZU (PZU) 65.8800 1.04% - 65.2000
2026-04-0217:15 PURE (PUR) 2.3400 -0.26% - 2.3460
2026-04-0217:15 PULAWY (ZAP) 47.5000 -1.45% - 48.2000
2026-04-0217:15 PROTEKTOR (PRT) 1.1700 1.74% - 1.1500
2026-04-0217:15 PROCHEM (PRM) 25.4000 - - 25.4000
-- PRAGMAINK (PRI) - - - 2.8400
2026-04-0217:15 POLWAX (PWX) 1.1000 - - 1.1000
2026-04-0217:15 POLTREG (PTG) 17.5500 -0.85% - 17.7000
2026-04-0217:15 POLIMEXMS (PXM) 8.4000 2.07% - 8.2300
2026-04-0217:15 POLICE (PCE) 7.6400 - - 7.6400
2026-04-0217:15 PMPG (PGM) 1.6050 -5.31% - 1.6950
2026-04-0217:15 PLAZACNTR (PLZ) 2.7500 -1.08% - 2.7800
2026-04-0217:15 PLAYWAY (PLW) 246.5000 -0.60% - 248.0000
2026-04-0217:15 PKPCARGO (PKP) 13.8000 - - 13.8000
2026-04-0217:15 PKOBP (PKO) 90.0000 0.65% - 89.4200
2026-04-0217:15 PKNORLEN (PKN) 133.9400 2.60% - 130.5400
2026-04-0217:15 PJPMAKRUM (PJP) 18.0000 - - 18.0000
2026-04-0217:15 PHOTON (PEN) 1.1650 -1.69% - 1.1850
2026-04-0217:15 PHN (PHN) 9.5200 0.21% - 9.5000
2026-04-0217:15 PHARMENA (PHR) 3.3000 0.92% - 3.2700
2026-04-0217:15 PGFGROUP (PGV) 0.5140 0.39% - 0.5120
2026-04-0217:15 PGE (PGE) 11.1300 4.46% - 10.6550
2026-04-0217:15 PEPEES (PPS) 0.8550 0.59% - 0.8500
2026-04-0217:15 PEPCO (PCO) 28.0500 1.04% - 27.7600
2026-04-0217:15 PEP (PEP) 50.4000 2.65% - 49.1000
2026-04-0217:15 PEKAO (PEO) 224.8000 0.54% - 223.6000
2026-04-0217:15 PEKABEX (PBX) 10.6000 -1.40% - 10.7500
2026-04-0217:15 PCFGROUP (PCF) 3.3000 -1.49% - 3.3500
2026-04-0217:15 PCCROKITA (PCR) 68.5000 2.24% - 67.0000
2026-04-0217:15 PCCEXOL (PCX) 2.0600 0.49% - 2.0500
-- PBSFINANSE (PBF) - - - 0.6500
2026-04-0217:15 PATENTUS (PAT) 3.0400 1.00% - 3.0100
2026-04-0217:15 PASSUS (PAS) 131.0000 -0.38% - 131.5000
2026-04-0217:15 PANOVA (NVA) 15.2000 2.36% - 14.8500
2026-04-0217:15 OTMUCHOW (OTM) 5.1000 -3.41% - 5.2800
2026-04-0217:15 OTLOG (OTS) 13.1800 -3.09% - 13.6000
2026-04-0217:15 ORZBIALY (OBL) 34.6000 -2.81% - 35.6000
-- ORCOGROUP (OPG) - - - 4.0200
2026-04-0217:15 ORANGEPL (OPL) 14.0800 2.03% - 13.8000
-- OPTEAM (OPM) - - - 3.0000
2026-04-0217:15 OPONEO.PL (OPN) 88.4000 2.08% - 86.6000
2026-04-0217:15 ONESANO (ONO) 0.6060 0.33% - 0.6040
2026-04-0217:15 ONDE (OND) 8.9400 0.45% - 8.9000
2026-04-0217:15 ODLEWNIE (ODL) 18.2500 -0.54% - 18.3500
2026-04-0217:15 NTTSYSTEM (NTT) 11.0500 - - 11.0500
2026-04-0217:15 NTCAPITAL (NTC) 0.6100 -0.97% - 0.6160
2026-04-0217:15 NOVITA (NVT) 100.0000 -0.50% - 100.5000
2026-04-0217:15 NOVAVISGR (NVG) 0.9000 - - 0.9000
2026-04-0217:15 NOVATURAS (NTU) 6.8600 2.39% - 6.7000
2026-04-0217:15 NOCTILUCA (NCL) 89.0000 -1.11% - 90.0000
2026-04-0217:15 NEXITY (NXG) 1.1300 2.73% - 1.1000
2026-04-0217:15 NEWAG (NWG) 106.6000 - - 106.6000
2026-04-0217:15 NEUCA (NEU) 664.0000 -0.75% - 669.0000
-- NEPTIS (YAN) - - - 14.7000
2026-04-0217:15 NANOGROUP (NNG) 2.4950 - - 2.4950
2026-04-0217:15 MWTRADE (MWT) 4.1400 -0.48% - 4.1600
2026-04-0217:15 MUZA (MZA) 10.9000 -4.39% - 11.4000
2026-04-0217:15 MURAPOL (MUR) 38.5000 -0.65% - 38.7500
2026-04-0217:15 MOVIEGAMES (MOV) 7.0900 -0.98% - 7.1600
2026-04-0217:15 MOSTALZAB (MSZ) 6.0500 -0.49% - 6.0800
2026-04-0217:15 MOSTALWAR (MSW) 6.4000 -0.62% - 6.4400
2026-04-0217:15 MOSTALPLC (MSP) 14.6000 0.34% - 14.5500
2026-04-0217:15 MONNARI (MON) 5.6800 -2.41% - 5.8200
2026-04-0217:15 MOLECURE (MOC) 5.2800 -1.31% - 5.3500
2026-04-0217:15 MOL (MOL) 44.3200 0.50% - 44.1000
2026-04-0217:15 MOJ (MOJ) 1.5900 - - 1.5900
2026-04-0217:15 MODIVO (MDV) 91.6000 -1.38% - 92.8800
2026-04-0217:15 MOBRUK (MBR) 342.0000 1.03% - 338.5000
2026-04-0217:15 MLSYSTEM (MLS) 15.4000 -1.03% - 15.5600
2026-04-0217:15 MLPGROUP (MLG) 95.0000 0.21% - 94.8000
2026-04-0217:15 MIRBUD (MRB) 11.1800 -0.80% - 11.2700
2026-04-0217:15 MIRACULUM (MIR) 0.6800 - - 0.6800
2026-04-0217:15 MILLENNIUM (MIL) 16.8500 0.54% - 16.7600
2026-04-0217:15 MILKILAND (MLK) 1.7150 -2.00% - 1.7500
2026-04-0217:15 MFO (MFO) 31.6000 -0.32% - 31.7000
2026-04-0217:15 MEXPOLSKA (MEX) 3.7000 -3.39% - 3.8300
2026-04-0217:15 MERCATOR (MRC) 54.2000 8.62% - 49.9000
2026-04-0217:15 MENNICA (MNC) 45.9000 1.77% - 45.1000
-- MEGARON (MEG) - - - 7.4000
2026-04-0217:15 MEDINICE (ICE) 57.0000 -1.72% - 58.0000
2026-04-0217:15 MEDICALG (MDG) 27.4000 -1.26% - 27.7500
2026-04-0217:15 MDIENERGIA (MDI) 0.7700 0.26% - 0.7680
2026-04-0217:15 MCR (MCR) 12.5000 -3.10% - 12.9000
2026-04-0217:15 MCI (MCI) 27.7000 - - 27.7000
2026-04-0217:15 MBWS (MBW) 11.7000 - - 11.7000
2026-04-0217:15 MBANK (MBK) 1 159.0000 0.87% - 1 149.0000
2026-04-0217:15 MAXCOM (MXC) 5.4800 -1.44% - 5.5600
2026-04-0217:15 MARVIPOL (MVP) 8.4800 0.24% - 8.4600
2026-04-0217:15 MANGATA (MGT) 66.2000 0.61% - 65.8000
2026-04-0217:15 MAKARONPL (MAK) 20.3000 -5.58% - 21.5000
2026-04-0217:15 MABION (MAB) 8.5800 -4.13% - 8.9500
2026-04-0217:15 LUBAWA (LBW) 8.8000 1.15% - 8.7000
2026-04-0217:15 LSISOFT (LSI) 34.6000 -0.57% - 34.8000
2026-04-0217:15 LPP (LPP) 22 790.0000 -0.04% - 22 800.0000
2026-04-0217:15 LOKUM (LKD) 23.3000 0.43% - 23.2000
2026-04-0217:15 LIBET (LBT) 1.2000 -1.64% - 1.2200
2026-04-0217:15 LESS (LES) 0.2370 0.42% - 0.2360
2026-04-0217:15 LENTEX (LTX) 7.7000 1.05% - 7.6200
2026-04-0217:15 LENA (LEN) 2.2800 -0.87% - 2.3000
2026-04-0217:15 LARQ (LRQ) 2.0800 2.97% - 2.0200
2026-04-0217:15 KSGAGRO (KSG) 3.4000 - - 3.4000
2026-04-0217:15 KRVITAMIN (KVT) 11.9000 3.93% - 11.4500
2026-04-0217:15 KRUK (KRU) 462.5000 1.85% - 454.1000
2026-04-0217:15 KRKA (KRK) 1 010.0000 3.06% - 980.0000
2026-04-0217:15 KRAKCHEM (KCH) 0.3930 -8.60% - 0.4300
-- KPPD (KPD) - - - 23.6000
2026-04-0217:15 KOMPUTRON (KOM) 6.2800 1.29% - 6.2000
2026-04-0217:15 KOMPAP (KMP) 19.2000 -8.57% - 21.0000
2026-04-0217:15 KOGENERA (KGN) 68.2000 -2.29% - 69.8000
2026-04-0217:15 KINOPOL (KPL) 21.0000 - - 21.0000
2026-04-0217:15 KGL (KGL) 10.0000 - - 10.0000
2026-04-0217:15 KGHM (KGH) 284.5000 -1.08% - 287.6000
2026-04-0217:15 KETY (KTY) 1 013.0000 0.30% - 1 010.0000
2026-04-0217:15 KERNEL (KER) 19.1000 0.53% - 19.0000
2026-04-0217:15 KCI (KCI) 0.8580 1.18% - 0.8480
2026-04-0217:15 JWWINVEST (JWW) 2.9100 -3.00% - 3.0000
2026-04-0217:15 JSW (JSW) 32.6000 1.88% - 32.0000
2026-04-0217:15 JRH (JRH) 4.4900 3.46% - 4.3400
2026-04-0217:15 IZOSTAL (IZS) 3.0300 0.33% - 3.0200
2026-04-0217:15 IZOLACJA (IZO) 3.9500 -3.19% - 4.0800
2026-04-0217:15 IZOBLOK (IZB) 26.0000 - - 26.0000
2026-04-0217:15 IPOPEMA (IPE) 5.4800 1.48% - 5.4000
2026-04-0217:15 INTROL (INL) 7.2000 -2.17% - 7.3600
2026-04-0217:15 INTERSPPL (IPO) 0.3960 2.59% - 0.3860
2026-04-0217:15 INTERCARS (CAR) 665.0000 -0.30% - 667.0000
2026-04-0217:15 INTERBUD (ITB) 2.0400 -2.39% - 2.0900
2026-04-0217:15 INSTALKRK (INK) 37.6000 -0.27% - 37.7000
2026-04-0217:15 INPRO (INP) 7.9500 4.61% - 7.6000
2026-04-0217:15 INGBSK (ING) 418.5000 - - 418.5000
2026-04-0217:15 INC (INC) 1.8450 0.27% - 1.8400
2026-04-0217:15 IMS (IMS) 2.0700 2.48% - 2.0200
2026-04-0217:15 IMPERIO (IMP) 1.5000 - - 1.5000
2026-04-0217:15 IMMOBILE (GKI) 4.0400 0.50% - 4.0200
2026-04-0217:15 IMCOMPANY (IMC) 33.4000 0.30% - 33.3000
2026-04-0217:15 IFSA (IFR) 0.1315 2.33% - 0.1285
2026-04-0217:15 IFIRMA (IFI) 28.6000 -1.89% - 29.1500
2026-04-0217:15 IDMSA (IDM) 0.4980 1.63% - 0.4900
2026-04-0217:15 IBSM (IBS) 71.8000 -1.64% - 73.0000
2026-04-0217:15 HYDROTOR (HDR) 17.1000 -0.58% - 17.2000
2026-04-0217:15 HUUUGE (HUG) 22.6000 -1.53% - 22.9500
2026-04-0217:15 HERKULES (HRS) 1.3100 1.95% - 1.2850
2026-04-0217:15 HELIO (HEL) 42.3000 3.93% - 40.7000
2026-04-0217:15 HARPER (HRP) 5.0600 -0.39% - 5.0800
2026-04-0217:15 HANDLOWY (BHW) 113.2000 0.71% - 112.4000
2026-04-0217:15 GTC (GTC) 2.5500 1.19% - 2.5200
2026-04-0217:15 GRUPRACUJ (GPP) 40.6000 -0.12% - 40.6500
2026-04-0217:15 GRUPAAZOTY (ATT) 18.3000 -0.16% - 18.3300
2026-04-0217:15 GRODNO (GRN) 14.9000 5.30% - 14.1500
-- GRENEVIA (GEA) - - - 3.2700
2026-04-0217:15 GREENX (GRX) 2.3220 -1.11% - 2.3480
2026-04-0217:15 GPW (GPW) 72.9500 0.69% - 72.4500
-- GOBARTO (GOB) - - - 23.0000
2026-04-0217:15 GETIN (GTN) 0.5170 0.19% - 0.5160
2026-04-0217:15 GAMFACTOR (GIF) 5.0000 - - 5.0000
2026-04-0217:15 GAMEOPS (GOP) 10.6800 0.56% - 10.6200
2026-04-0217:15 FORTE (FTE) 20.6000 -0.48% - 20.7000
2026-04-0217:15 FOODHUB (FHB) 2.3000 - - 2.3000
2026-04-0217:15 FON (FON) 1.8550 0.27% - 1.8500
-- FMG (FMG) - - - 56.2000
2026-04-0217:15 FERRO (FRO) 27.8000 1.46% - 27.4000
2026-04-0217:15 FEERUM (FEE) 13.2000 2.33% - 12.9000
2026-04-0217:15 FASING (FSG) 14.5000 -4.61% - 15.2000
2026-04-0217:15 FABRITY (FAB) 25.2000 -1.18% - 25.5000
2026-04-0217:15 EUROTEL (ETL) 27.4000 -0.36% - 27.5000
2026-04-0217:15 EUROHOLD (EHG) 3.4000 1.19% - 3.3600
2026-04-0217:15 EUROCASH (EUR) 5.7700 -0.35% - 5.7900
2026-04-0217:15 EUCO (EUC) 0.5560 2.58% - 0.5420
-- ESTAR (EST) - - - 1.4600
2026-04-0217:15 ESOTIQ (EAH) 32.4000 -0.31% - 32.5000
2026-04-0217:15 ERG (ERG) 42.0000 5.00% - 40.0000
2026-04-0217:15 ERBUD (ERB) 27.5000 1.66% - 27.0500
2026-04-0217:15 EQUNICO (EQU) 1.2100 - - 1.2100
2026-04-0217:15 ENTER (ENT) 52.9000 -1.86% - 53.9000
2026-04-0217:15 ENERGOINS (ENI) 2.3000 -0.86% - 2.3200
2026-04-0217:15 ENERGA (ENG) 18.8400 0.32% - 18.7800
2026-04-0217:15 ENELMED (ENE) 19.8000 -0.50% - 19.9000
2026-04-0217:15 ENEA (ENA) 26.2800 4.62% - 25.1200
2026-04-0217:15 ENAP (ENP) 3.4200 9.62% - 3.1200
2026-04-0217:15 ELKOP (EKP) 1.8050 -1.90% - 1.8400
2026-04-0217:15 ELEKTROTI (ELT) 48.8000 - - 48.8000
2026-04-0217:15 EFEKT (EFK) 5.5500 - - 5.5500
2026-04-0217:15 EDINVEST (EDI) 9.6000 4.58% - 9.1800
2026-04-0217:15 ECHO (ECH) 5.2800 -0.75% - 5.3200
2026-04-0217:15 ECBSA (ECB) 20.4500 -0.24% - 20.5000
2026-04-0217:15 DRAGOENT (DGE) 19.2500 1.85% - 18.9000
2026-04-0217:15 DOMDEV (DOM) 233.0000 1.53% - 229.5000
2026-04-0217:15 DMGROUP (DMG) 2.7600 2.22% - 2.7000
2026-04-0217:15 DINOPL (DNP) 33.6000 0.60% - 33.4000
2026-04-0217:15 DIGITREE (DTR) 10.6000 1.92% - 10.4000
2026-04-0217:15 DIGITANET (DIG) 169.6000 0.36% - 169.0000
2026-04-0217:15 DIAG (DIA) 169.4500 -0.24% - 169.8500
-- DGA (DGA) - - - 25.2000
2026-04-0217:15 DEVELIA (DVL) 9.0500 0.11% - 9.0400
2026-04-0217:15 DELKO (DEL) 6.2000 -0.64% - 6.2400
2026-04-0217:15 DEKPOL (DEK) 79.8000 -2.68% - 82.0000
2026-04-0217:15 DECORA (DCR) 70.6000 -0.28% - 70.8000
2026-04-0217:15 DEBICA (DBC) 83.0000 - - 83.0000
2026-04-0217:15 DBENERGY (DBE) 9.4000 -4.67% - 9.8600
2026-04-0217:15 DATAWALK (DAT) 148.5600 -0.92% - 149.9400
2026-04-0217:15 DADELO (DAD) 74.6000 2.19% - 73.0000
2026-04-0217:15 CZTOREBKA (CZT) 0.4000 - - 0.4000
2026-04-0217:15 CYFRPLSAT (CPS) 11.6050 1.80% - 11.4000
2026-04-0217:15 CYBERFLKS (CBF) 173.0000 -0.12% - 173.2000
2026-04-0217:15 CREOTECH (CRI) 743.0000 2.34% - 726.0000
2026-04-0217:15 CREEPYJAR (CRJ) 630.0000 0.96% - 624.0000
-- CPIEUROPE (CPI) - - - 68.7000
2026-04-0217:15 CORMAY (CRM) 0.5840 -2.34% - 0.5980
2026-04-0217:15 COMPREMUM (CPR) 1.0950 0.92% - 1.0850
2026-04-0217:15 COMPERIA (CPL) 4.6000 - - 4.6000
2026-04-0217:15 COMP (CMP) 53.0000 -1.85% - 54.0000
2026-04-0217:15 COLUMBUS (CLC) 3.8700 1.71% - 3.8050
2026-04-0217:15 COGNOR (COG) 4.7480 0.30% - 4.7340
2026-04-0217:15 COALENERG (CLE) 2.4800 -0.40% - 2.4900
2026-04-0217:15 CLOUD (CLD) 64.6000 0.62% - 64.2000
2026-04-0217:15 CLNPHARMA (CLN) 20.3000 - - 20.3000
-- CITYSERV (CTS) - - - 5.5500
2026-04-0217:15 CIGAMES (CIG) 3.0250 0.50% - 3.0100
-- CFI (CFI) - - - 0.1490
2026-04-0217:15 CEZ (CEZ) 209.6000 0.77% - 208.0000
2026-04-0217:15 CELTIC (CPD) 1.9000 -3.80% - 1.9750
2026-04-0217:15 CDRL (CDL) 7.9000 -3.66% - 8.2000
2026-04-0217:15 CDPROJEKT (CDR) 243.8000 1.16% - 241.0000
2026-04-0217:15 CCENERGY (CCE) 0.2780 6.92% - 0.2600
2026-04-0217:15 CAVATINA (CAV) 14.1000 -0.35% - 14.1500
2026-04-0217:15 CAPTORTX (CTX) 80.8000 - - 80.8000
2026-04-0217:15 CAPITEA (CAP) 0.7000 -7.65% - 0.7580
2026-04-0217:15 CAPITAL (CPA) 1.9200 -1.03% - 1.9400
2026-04-0217:15 BUMECH (BMC) 22.8000 3.40% - 22.0500
2026-04-0217:15 BUDIMEX (BDX) 689.0000 -0.89% - 695.2000
2026-04-0217:15 BOWIM (BOW) 5.8400 -2.34% - 5.9800
2026-04-0217:15 BOS (BOS) 10.0600 0.20% - 10.0400
2026-04-0217:15 BORYSZEW (BRS) 4.7000 2.17% - 4.6000
2026-04-0217:15 BOOMBIT (BBT) 6.1000 - - 6.1000
2026-04-0217:15 BOGDANKA (LWB) 33.7000 3.69% - 32.5000
2026-04-0217:15 BNPPPL (BNP) 153.0000 2.34% - 149.5000
2026-04-0217:15 BLOOBER (BLO) 23.8000 -1.24% - 24.1000
2026-04-0217:15 BIOTON (BIO) 4.3000 0.23% - 4.2900
2026-04-0217:15 BIOPLANET (BIP) 30.9000 3.00% - 30.0000
2026-04-0217:15 BIOMAXIMA (BMX) 11.4000 -1.72% - 11.6000
2026-04-0217:15 BIOCELTIX (BCX) 82.6000 6.03% - 77.9000
2026-04-0217:15 BIGCHEESE (BCS) 7.1400 -37.26% - 11.3800
2026-04-0217:15 BETACOM (BCM) 5.1500 - - 5.1500
2026-04-0217:15 BEST (BST) 27.0000 3.85% - 26.0000
2026-04-0217:15 BENEFIT (BFT) 3 660.0000 2.81% - 3 560.0000
2026-04-0217:15 BBIDEV (BBD) 5.4500 - - 5.4500
2026-04-0217:15 AUTOPARTN (APR) 18.0000 0.22% - 17.9600
2026-04-0217:15 ATREM (ATR) 49.4000 - - 49.4000
2026-04-0217:15 ATMGRUPA (ATG) 3.8400 0.26% - 3.8300
2026-04-0217:15 ATLANTIS (ATS) 1.6350 -7.10% - 1.7600
2026-04-0217:15 ATLANTAPL (ATP) 18.5000 - - 18.5000
2026-04-0217:15 ATENDE (ATD) 3.0000 -4.46% - 3.1400
2026-04-0217:15 ATAL (1AT) 57.0000 -0.35% - 57.2000
2026-04-0217:15 ASTARTA (AST) 47.9500 -1.13% - 48.5000
2026-04-0217:15 ASSECOSEE (ASE) 60.4000 -2.42% - 61.9000
2026-04-0217:15 ASSECOPOL (ACP) 178.2000 -0.17% - 178.5000
2026-04-0217:15 ASSECOBS (ABS) 81.4000 -0.97% - 82.2000
2026-04-0217:15 ASMGROUP (ASM) 0.2720 3.03% - 0.2640
2026-04-0217:15 ASBIS (ASB) 44.3000 - - 44.3000
2026-04-0217:15 ARTIFEX (ART) 18.3600 0.44% - 18.2800
2026-04-0217:15 ARLEN (ARL) 30.0100 0.03% - 30.0000
2026-04-0217:15 ARCTIC (ATC) 7.8000 -1.27% - 7.9000
2026-04-0217:15 ARCHICOM (ARH) 47.1000 1.07% - 46.6000
2026-04-0217:15 APSENERGY (APE) 2.7300 - - 2.7300
2026-04-0217:15 APLISENS (APN) 17.5000 -1.13% - 17.7000
2026-04-0217:15 APATOR (APT) 23.0500 0.88% - 22.8500
2026-04-0217:15 ANSWEAR (ANR) 18.7000 -6.50% - 20.0000
2026-04-0217:15 AMREST (EAT) 11.5400 1.05% - 11.4200
2026-04-0217:15 AMPLI (APL) 1.0200 2.00% - 1.0000
2026-04-0217:15 AMICA (AMC) 51.6000 -0.39% - 51.8000
2026-04-0217:15 AMBRA (AMB) 18.2400 -1.83% - 18.5800
2026-04-0217:15 ALTUS (ALI) 2.8800 2.86% - 2.8000
2026-04-0217:15 ALTA (AAT) 1.5800 - - 1.5800
2026-04-0217:15 ALLEGRO (ALE) 26.5900 -0.02% - 26.5950
2026-04-0217:15 ALIOR (ALR) 115.2500 0.22% - 115.0000
2026-04-0217:15 AIRWAY (AWM) 0.3100 2.99% - 0.3010
2026-04-0217:15 AILLERON (ALL) 17.4600 -1.13% - 17.6600
2026-04-0217:15 AIGAMES (ALG) 0.7800 2.09% - 0.7640
2026-04-0217:15 AGROTON (AGT) 4.8300 0.21% - 4.8200
2026-04-0217:15 AGORA (AGO) 8.0600 -0.49% - 8.1000
2026-04-0217:15 ADIUVO (ADV) 0.5840 0.34% - 0.5820
2026-04-0217:15 ACTION (ACT) 29.2500 -1.68% - 29.7500
2026-04-0217:15 ACAUTOGAZ (ACG) 22.4000 -0.44% - 22.5000
2026-04-0217:15 ABPL (ABE) 121.2000 -1.46% - 123.0000
2026-04-0217:15 4MASS (4MS) 4.3100 -0.23% - 4.3200
2026-04-0217:15 3RGAMES (3RG) 0.6760 -0.59% - 0.6800
2026-04-0217:15 11BIT (11B) 131.7000 -2.01% - 134.4000
-- 08OCTAVA (08N) - - - 0.6600
2026-04-0217:15 06MAGNA (06N) 2.4600 2.07% - 2.4100

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij