Reklama
Wtorek, 14 października 2025
Warszawa14:57Nowy Jork08:57Tokio21:57Londyn13:57
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-10-1317:15 WIG 107 846.0000 -0.10% 1 419 640 107 952.0000
2025-10-1317:15 WIG20 2 875.1700 0.07% 1 149 480 2 873.0400
2025-10-1317:15 WIG30 3 715.5300 0.01% 1 275 350 3 715.2900
2025-10-1317:15 mWIG40 7 811.5000 -0.50% 196 619 7 850.5000
2025-10-1317:15 sWIG80 29 886.6000 -0.73% 58 462 30 107.8000
2025-10-1317:15 ZUE (ZUE) 10.6000 1.44% 37 10.4500
2025-10-1317:15 ZREMB (ZRE) 11.2400 0.54% 1 199 11.1800
2025-10-1317:15 ZEPAK (ZEP) 21.6000 -1.14% 57 21.8500
2025-10-1317:15 ZAMET (ZMT) 0.8000 -3.38% 40 0.8280
2025-10-1317:15 ZABKA (ZAB) 21.6300 0.19% 36 364 21.5900
-- YOLO (YOL) - - - 0.3345
2025-10-1317:15 XTPL (XTP) 70.7000 -1.12% 61 71.5000
2025-10-1317:15 XTB (XTB) 67.6200 0.30% 22 200 67.4200
2025-10-1317:15 XPLUS (XPL) 2.8100 -0.35% - 2.8200
2025-10-1317:15 WOODPCKR (WPR) 3.4100 -2.01% 11 3.4800
2025-10-1317:15 WITTCHEN (WTN) 16.2000 - 187 16.2000
2025-10-1317:15 WIRTUALNA (WPL) 58.0000 0.87% 1 301 57.5000
2025-10-1317:15 WIKANA (WIK) 7.8500 -1.88% 1 8.0000
2025-10-1317:15 WIELTON (WLT) 7.0000 -0.71% 1 681 7.0500
2025-10-1317:15 WAWEL (WWL) 698.0000 1.45% 98 688.0000
2025-10-1317:15 WASKO (WAS) 1.8500 1.37% 100 1.8250
2025-10-1317:15 WARIMPEX (WXF) 2.6800 0.37% 32 2.6700
2025-10-1317:15 VRG (VRG) 4.4700 -2.61% 77 4.5900
2025-10-1317:15 VOXEL (VOX) 176.0000 - 3 630 176.0000
2025-10-1317:15 VOTUM (VOT) 48.3000 0.10% 348 48.2500
2025-10-1317:15 VIVID (VVD) 0.9220 -3.15% 298 0.9520
-- VISTAL (VTL) - - - 0.5990
2025-10-1317:15 VINDEXUS (VIN) 11.8500 - 126 11.8500
2025-10-1317:15 VIGOPHOTN (VGO) 520.0000 -2.26% 172 532.0000
2025-10-1317:15 VERCOM (VRC) 124.8000 1.30% 356 123.2000
2025-10-1317:15 URTESTE (URT) 36.3000 -4.22% 19 37.9000
2025-10-1317:15 UNIMOT (UNT) 134.0000 -0.74% 307 135.0000
2025-10-1317:15 UNIMA (U2K) 6.9200 -3.62% 36 7.1800
2025-10-1317:15 UNICREDIT (UCG) 266.5500 -0.91% - 269.0000
2025-10-1317:15 UNIBEP (UNI) 10.7500 - 68 10.7500
2025-10-1317:15 ULTGAMES (ULG) 14.3000 2.14% 189 14.0000
2025-10-1317:15 ULMA (ULM) 61.5000 - - 61.5000
2025-10-1317:15 TSGAMES (TEN) 92.5000 -1.07% 1 114 93.5000
-- TRITON (TRI) - - - 3.0000
2025-10-1317:15 TRANSPOL (TRN) 3.7600 1.08% 5 3.7200
2025-10-1317:15 TRAKCJA (TRK) 2.6650 -2.02% 423 2.7200
2025-10-1317:15 TOYA (TOA) 9.9800 -2.16% 475 10.2000
-- TOWERINVT (TOW) - - - 2.3500
2025-10-1317:15 TORPOL (TOR) 47.6000 -0.52% 502 47.8500
2025-10-1317:15 TEXT (TXT) 51.0000 -0.97% 2 903 51.5000
2025-10-1317:15 TESGAS (TSG) 2.6300 -5.05% 27 2.7700
2025-10-1317:15 TERMOREX (TRR) 0.6900 - - 0.6900
2025-10-1317:15 TENDERHUT (THG) 6.5000 - 1 6.5000
-- TBULL (TBL) - - - 4.1000
2025-10-1317:15 TAURONPE (TPE) 8.6400 -0.02% 18 882 8.6420
-- TATRY (TMR) - - - 95.5000
2025-10-1317:15 TARCZYNSKI (TAR) 125.0000 0.81% 27 124.0000
2025-10-1317:15 TALEX (TLX) 19.8000 -9.17% 8 21.8000
2025-10-1317:15 SYNEKTIK (SNT) 259.4000 -2.41% 2 718 265.8000
2025-10-1317:15 SYGNITY (SGN) 101.0000 -2.88% 678 104.0000
2025-10-1317:15 SUNEX (SNX) 5.4700 -2.15% 51 5.5900
2025-10-1317:15 STARHEDGE (SHG) 0.3000 - 1 0.3000
2025-10-1317:15 STAPORKOW (ZUK) 4.1800 -5.00% 66 4.4000
2025-10-1317:15 STALPROFI (STF) 8.4000 - 64 8.4000
2025-10-1317:15 STALPROD (STP) 272.0000 0.74% 212 270.0000
2025-10-1317:15 STALEXP (STX) 3.0200 -0.98% 173 3.0500
2025-10-1317:15 SPYROSOFT (SPR) 510.0000 -0.39% 111 512.0000
-- SOPHARMA (SPH) - - - 12.7500
2025-10-1317:15 SONEL (SON) 17.1000 -1.44% 16 17.3500
2025-10-1317:15 SOHODEV (SHD) 0.3900 - - 0.3900
2025-10-1317:15 SNTVERSE (SVE) 4.1500 -1.31% 371 4.2050
2025-10-1317:15 SNIEZKA (SKA) 83.2000 0.48% 98 82.8000
-- SKYLINE (SKL) - - - 1.5200
2025-10-1317:15 SKARBIEC (SKH) 30.0000 -1.96% 31 30.6000
-- SILVANO (SFG) - - - 5.2600
2025-10-1317:15 SILVAIR-REGS (SVRS) 7.6000 -1.30% 49 7.7000
2025-10-1317:15 SHOPER (SHO) 49.1000 1.87% 274 48.2000
2025-10-1317:15 SFINKS (SFS) 0.4010 -0.25% 33 0.4020
-- SERINUS (SEN) - - - 0.7100
2025-10-1317:15 SELVITA (SLV) 35.2000 -2.49% 973 36.1000
2025-10-1317:15 SELENAFM (SEL) 37.9000 -1.30% 18 38.4000
2025-10-1317:15 SEKO (SEK) 8.3000 0.48% 37 8.2600
2025-10-1317:15 SECOGROUP (SWG) 28.0000 - - 28.0000
2025-10-1317:15 SCPFL (SCP) 167.0000 2.45% 3 341 163.0000
2025-10-1317:15 SATIS (STS) 0.2880 9.92% 7 0.2620
2025-10-1317:15 SANWIL (SNW) 1.6000 - 144 1.6000
2025-10-1317:15 SANTANDER (SAN) 36.4600 -1.46% 66 37.0000
2025-10-1317:15 SANPL (SPL) 481.6000 -1.67% 17 816 489.8000
2025-10-1317:15 SANOK (SNK) 21.9000 0.92% 44 21.7000
-- SADOVAYA (SGR) - - - 0.1200
2025-10-1317:15 RYVU (RVU) 26.2000 -2.24% 939 26.8000
2025-10-1317:15 ROPCZYCE (RPC) 23.6000 - 24 23.6000
2025-10-1317:15 RENDER (RND) 78.4000 - 14 78.4000
2025-10-1317:15 REMAK (RMK) 13.1500 1.94% 6 12.9000
2025-10-1317:15 RELPOL (RLP) 5.1200 -3.03% 90 5.2800
2025-10-1317:15 REINO (RNC) 0.7600 - 8 0.7600
-- REINHOLD (RHD) - - - 0.0590
-- REGNON (REG) - - - 0.7950
-- REDAN (RDN) - - - 0.0500
2025-10-1317:15 RAWLPLUG (RWL) 14.7500 0.34% - 14.7000
2025-10-1317:15 RANKPROGR (RNK) 4.0000 -1.48% 59 4.0600
2025-10-1317:15 RAINBOW (RBW) 124.7000 0.56% 7 577 124.0000
2025-10-1317:15 RAFAMET (RAF) 54.5000 -0.91% 35 55.0000
2025-10-1317:15 RAEN (RAE) 0.6670 -3.19% 152 0.6890
2025-10-1317:15 QUERCUS (QRS) 11.5500 - 105 11.5500
2025-10-1317:15 QUANTUM (QNT) 24.0000 -0.83% 1 24.2000
2025-10-1317:15 QNATECHNO (QNA) 30.0000 -4.46% 34 31.4000
2025-10-1317:15 PZU (PZU) 55.3000 -0.58% 62 886 55.6200
2025-10-1317:15 PURE (PUR) 6.1300 -4.37% 135 6.4100
2025-10-1317:15 PULAWY (ZAP) 47.1000 -1.46% 6 47.8000
2025-10-1317:15 PROTEKTOR (PRT) 1.5000 1.35% 187 1.4800
2025-10-1317:15 PROCHEM (PRM) 21.5000 - 17 21.5000
-- PRIMAMODA (PMA) - - - 0.8400
2025-10-1317:15 PRAGMAINK (PRI) 3.1200 0.65% 40 3.1000
2025-10-1317:15 POLWAX (PWX) 1.3950 -2.11% 17 1.4250
2025-10-1317:15 POLTREG (PTG) 27.9000 -2.45% 100 28.6000
2025-10-1317:15 POLIMEXMS (PXM) 7.7000 5.91% 18 366 7.2700
2025-10-1317:15 POLICE (PCE) 8.6000 0.70% 10 8.5400
2025-10-1317:15 PMPG (PGM) 1.9950 -3.16% 29 2.0600
2025-10-1317:15 PLAZACNTR (PLZ) 2.7300 -1.62% 40 2.7750
2025-10-1317:15 PLAYWAY (PLW) 276.5000 -0.90% 289 279.0000
2025-10-1317:15 PKPCARGO (PKP) 16.7800 0.36% 993 16.7200
2025-10-1317:15 PKOBP (PKO) 74.4400 0.59% 136 063 74.0000
2025-10-1317:15 PKNORLEN (PKN) 88.6300 -0.42% 114 834 89.0000
2025-10-1317:15 PJPMAKRUM (PJP) 14.9000 -0.67% 7 15.0000
2025-10-1317:15 PHOTON (PEN) 2.6100 -3.33% 43 2.7000
2025-10-1317:15 PHN (PHN) 9.8400 -0.40% 22 9.8800
2025-10-1317:15 PHARMENA (PHR) 3.4000 -1.45% 9 3.4500
2025-10-1317:15 PGFGROUP (PGV) 0.5560 -0.71% 52 0.5600
2025-10-1317:15 PGE (PGE) 10.6750 0.05% 15 890 10.6700
2025-10-1317:15 PEPEES (PPS) 0.9000 -0.55% 1 0.9050
2025-10-1317:15 PEPCO (PCO) 26.4000 0.23% 14 579 26.3400
2025-10-1317:15 PEP (PEP) 61.4000 2.33% 160 60.0000
2025-10-1317:15 PEKAO (PEO) 184.7500 0.14% 97 524 184.5000
2025-10-1317:15 PEKABEX (PBX) 15.0000 -1.32% 33 15.2000
2025-10-1317:15 PCFGROUP (PCF) 3.9400 -0.76% 387 3.9700
2025-10-1317:15 PCCROKITA (PCR) 67.5000 -1.89% 207 68.8000
2025-10-1317:15 PCCEXOL (PCX) 2.5400 -0.39% 35 2.5500
2025-10-1317:15 PBSFINANSE (PBF) 0.6300 -4.55% 5 0.6600
-- PBG (PBG) - - - 0.0180
2025-10-1317:15 PATENTUS (PAT) 3.6000 -3.49% 71 3.7300
2025-10-1317:15 PASSUS (PAS) 80.4000 -1.95% 318 82.0000
2025-10-1317:15 PANOVA (NVA) 16.9000 - 51 16.9000
-- PAMAPOL (PMP) - - - 2.6800
-- OVOSTAR (OVO) - - - 70.0000
2025-10-1317:15 OTMUCHOW (OTM) 4.7100 -1.88% - 4.8000
2025-10-1317:15 OTLOG (OTS) 14.5600 -0.68% 8 14.6600
2025-10-1317:15 ORZBIALY (OBL) 37.6000 - 199 37.6000
-- ORCOGROUP (OPG) - - - 4.2200
2025-10-1317:15 ORANGEPL (OPL) 8.6980 -0.82% 5 551 8.7700
2025-10-1317:15 OPTEAM (OPM) 3.5400 - 3 3.5400
2025-10-1317:15 OPONEO.PL (OPN) 101.0000 3.27% 384 97.8000
2025-10-1317:15 ONESANO (ONO) 0.9040 -1.53% 3 0.9180
2025-10-1317:15 ONDE (OND) 9.1400 -0.44% 104 9.1800
2025-10-1317:15 ODLEWNIE (ODL) 9.5800 -2.04% 85 9.7800
2025-10-1317:15 NTTSYSTEM (NTT) 9.4000 -5.24% 118 9.9200
2025-10-1317:15 NTCAPITAL (NTC) 0.6460 - 3 0.6460
2025-10-1317:15 NOVITA (NVT) 95.0000 - 8 95.0000
2025-10-1317:15 NOVAVISGR (NVG) 1.2740 0.63% 150 1.2660
2025-10-1317:15 NOVATURAS (NTU) 6.2000 -9.09% - 6.8200
2025-10-1317:15 NOCTILUCA (NCL) 102.5000 -1.44% 199 104.0000
2025-10-1317:15 NEXITY (NXG) 2.3000 -8.73% 40 2.5200
2025-10-1317:15 NEWAG (NWG) 82.6000 -2.02% 920 84.3000
2025-10-1317:15 NEUCA (NEU) 700.0000 -2.51% 720 718.0000
2025-10-1317:15 NEPTIS (YAN) 14.1000 -4.08% 12 14.7000
2025-10-1317:15 NANOGROUP (NNG) 2.6000 -2.44% 116 2.6650
2025-10-1317:15 MWTRADE (MWT) 4.2000 -4.11% 2 4.3800
-- MUZA (MZA) - - - 11.5000
2025-10-1317:15 MURAPOL (MUR) 37.0000 -0.27% 316 37.1000
2025-10-1317:15 MOVIEGAME (MOV) 13.1200 -0.30% 33 13.1600
2025-10-1317:15 MOSTALZAB (MSZ) 6.7500 1.35% 247 6.6600
2025-10-1317:15 MOSTALWAR (MSW) 7.1400 0.56% 52 7.1000
2025-10-1317:15 MOSTALPLC (MSP) 15.6000 - 21 15.6000
2025-10-1317:15 MONNARI (MON) 4.6000 - 75 4.6000
2025-10-1317:15 MOLECURE (MOC) 7.4000 -3.01% 118 7.6300
2025-10-1317:15 MOL (MOL) 30.1400 -0.20% 23 30.2000
-- MOJ (MOJ) - - - 1.4300
2025-10-1317:15 MOBRUK (MBR) 300.0000 -0.33% 1 187 301.0000
2025-10-1317:15 MLSYSTEM (MLS) 14.8000 -0.54% 82 14.8800
2025-10-1317:15 MLPGROUP (MLG) 75.2000 2.73% 99 73.2000
2025-10-1317:15 MIRBUD (MRB) 14.0000 5.26% 7 468 13.3000
2025-10-1317:15 MIRACULUM (MIR) 0.8100 1.25% - 0.8000
2025-10-1317:15 MILLENNIUM (MIL) 14.7800 -3.02% 12 943 15.2400
2025-10-1317:15 MILKILAND (MLK) 1.7850 -1.92% 68 1.8200
2025-10-1317:15 MFO (MFO) 36.8000 -2.13% 14 37.6000
2025-10-1317:15 MEXPOLSKA (MEX) 3.5200 -3.03% - 3.6300
2025-10-1317:15 MERCOR (MCR) 24.9000 -0.80% 179 25.1000
2025-10-1317:15 MERCATOR (MRC) 41.6000 -1.42% 212 42.2000
2025-10-1317:15 MENNICA (MNC) 32.3000 - 107 32.3000
-- MEGARON (MEG) - - - 4.9000
2025-10-1317:15 MEDINICE (ICE) 11.7600 -2.33% 314 12.0400
2025-10-1317:15 MEDICALG (MDG) 33.6500 -2.46% 1 238 34.5000
2025-10-1317:15 MDIENERGIA (MDI) 0.8560 -6.14% 29 0.9120
2025-10-1317:15 MCI (MCI) 29.3000 0.69% 201 29.1000
-- MBWS (MBW) - - - 12.5000
2025-10-1317:15 MBANK (MBK) 925.0000 -1.05% 10 200 934.8000
2025-10-1317:15 MAXCOM (MXC) 5.2000 -0.76% 45 5.2400
2025-10-1317:15 MARVIPOL (MVP) 8.8000 -0.23% 29 8.8200
-- MANYDEV (MAN) - - - 0.6160
2025-10-1317:15 MANGATA (MGT) 59.8000 3.10% 15 58.0000
2025-10-1317:15 MAKARONPL (MAK) 22.5000 -1.53% 230 22.8500
2025-10-1317:15 MABION (MAB) 8.5700 - 91 8.5700
2025-10-1317:15 LUBAWA (LBW) 11.3000 -2.08% 6 153 11.5400
2025-10-1317:15 LSISOFT (LSI) 27.0000 - 28 27.0000
2025-10-1317:15 LPP (LPP) 17 225.0000 -0.14% 32 536 17 250.0000
2025-10-1317:15 LOKUM (LKD) 25.4000 2.01% 15 24.9000
2025-10-1317:15 LIBET (LBT) 1.5350 2.68% - 1.4950
2025-10-1317:15 LESS (LES) 0.2370 - 5 0.2370
2025-10-1317:15 LENTEX (LTX) 7.5000 -2.60% 10 7.7000
2025-10-1317:15 LENA (LEN) 2.8500 - 5 2.8500
2025-10-1317:15 LARQ (LRQ) 2.2600 -3.00% 9 2.3300
-- LARK (LRK) - - - 0.1500
2025-10-1317:15 KSGAGRO (KSG) 3.7400 1.08% 8 3.7000
2025-10-1317:15 KRVITAMIN (KVT) 10.1000 1.00% 12 10.0000
2025-10-1317:15 KRUK (KRU) 437.3000 -0.70% 8 302 440.4000
2025-10-1317:15 KRKA (KRK) 828.0000 -1.43% 76 840.0000
2025-10-1317:15 KRAKCHEM (KCH) 0.7240 -1.90% 1 0.7380
-- KPPD (KPD) - - - 27.4000
2025-10-1317:15 KOMPUTRON (KOM) 6.9000 3.60% 809 6.6600
2025-10-1317:15 KOMPAP (KMP) 24.0000 4.35% - 23.0000
2025-10-1317:15 KOGENERA (KGN) 58.7000 1.56% 142 57.8000
2025-10-1317:15 KINOPOL (KPL) 17.5000 -1.96% 251 17.8500
2025-10-1317:15 KGL (KGL) 12.4000 -0.80% 4 12.5000
2025-10-1317:15 KGHM (KGH) 192.2500 2.26% 263 721 188.0000
2025-10-1317:15 KETY (KTY) 890.0000 -0.22% 19 065 892.0000
2025-10-1317:15 KERNEL (KER) 19.0600 0.42% 284 18.9800
-- KDMSHIPNG (KDM) - - - 1.4000
2025-10-1317:15 KCI (KCI) 0.9600 1.69% 13 0.9440
2025-10-1317:15 JWWINVEST (JWW) 3.0000 2.04% 15 2.9400
2025-10-1317:15 JSW (JSW) 26.5000 -1.71% 29 328 26.9600
2025-10-1317:15 JRH (JRH) 8.2000 4.06% 731 7.8800
2025-10-1317:15 IZOSTAL (IZS) 3.2600 -4.12% 723 3.4000
2025-10-1317:15 IZOLACJA (IZO) 4.0000 -1.72% 41 4.0700
2025-10-1317:15 IZOBLOK (IZB) 26.0000 - 2 26.0000
2025-10-1317:15 IPOPEMA (IPE) 3.1100 -0.32% 105 3.1200
2025-10-1317:15 INTROL (INL) 7.4200 0.82% 8 7.3600
2025-10-1317:15 INTERSPPL (IPO) 0.5360 -1.47% 2 0.5440
2025-10-1317:15 INTERCARS (CAR) 553.0000 - 8 988 553.0000
2025-10-1317:15 INTERBUD (ITB) 2.2600 - - 2.2600
-- INTERAOLT (IRL) - - - 11.5400
2025-10-1317:15 INSTALKRK (INK) 38.5000 0.79% 34 38.2000
2025-10-1317:15 INPRO (INP) 8.0500 -1.83% 6 8.2000
2025-10-1317:15 INGBSK (ING) 301.5000 -1.63% 1 445 306.5000
-- INDYGO (IDG) - - - 0.2500
2025-10-1317:15 INC (INC) 1.7700 -1.12% 37 1.7900
2025-10-1317:15 IMS (IMS) 3.2000 -1.54% 9 3.2500
2025-10-1317:15 IMPERIO (IMP) 1.4600 - - 1.4600
2025-10-1317:15 IMMOBILE (GKI) 3.2100 - 14 3.2100
2025-10-1317:15 IMCOMPANY (IMC) 21.7000 -7.26% 422 23.4000
-- IFSA (IFR) - - - 6.6800
2025-10-1317:15 IFIRMA (IFI) 30.0500 -0.17% 23 30.1000
2025-10-1317:15 IDMSA (IDM) 0.5700 -5.00% 4 0.6000
2025-10-1317:15 IBSM (IBS) 61.2000 0.33% 23 61.0000
2025-10-1317:15 HYDROTOR (HDR) 18.9500 2.99% 36 18.4000
2025-10-1317:15 HUUUGE (HUG) 23.1000 0.43% 419 23.0000
2025-10-1317:15 HERKULES (HRS) 1.2350 2.49% - 1.2050
2025-10-1317:15 HELIO (HEL) 26.8000 -3.94% 4 27.9000
2025-10-1317:15 HARPER (HRP) 5.7200 - 92 5.7200
2025-10-1317:15 HANDLOWY (BHW) 106.2000 -0.75% 2 084 107.0000
2025-10-1317:15 GTC (GTC) 4.0500 -0.25% 5 4.0600
2025-10-1317:15 GRUPRACUJ (GPP) 60.5000 0.83% 425 60.0000
2025-10-1317:15 GRUPAAZOTY (ATT) 18.5900 -3.48% 5 114 19.2600
2025-10-1317:15 GRODNO (GRN) 10.6000 -1.40% 49 10.7500
2025-10-1317:15 GRENEVIA (GEA) 3.2600 0.31% 185 3.2500
2025-10-1317:15 GREENX (GRX) 1.7620 -1.51% 436 1.7890
2025-10-1317:15 GPW (GPW) 55.9000 -0.45% 1 006 56.1500
2025-10-1317:15 GOBARTO (GOB) 22.3000 -3.04% 4 23.0000
-- GIGROUP (GIG) - - - 2.0500
2025-10-1317:15 GETIN (GTN) 0.5340 1.71% 99 0.5250
2025-10-1317:15 GAMFACTOR (GIF) 7.3200 -2.66% 56 7.5200
2025-10-1317:15 GAMEOPS (GOP) 15.1200 -0.66% 55 15.2200
2025-10-1317:15 FORTE (FTE) 26.0000 -1.52% 76 26.4000
2025-10-1317:15 FON (FON) 0.2880 -0.69% 19 0.2900
2025-10-1317:15 FMG (FMG) 92.8000 - - 92.8000
2025-10-1317:15 FERRO (FRO) 31.1000 -1.58% 186 31.6000
2025-10-1317:15 FEERUM (FEE) 12.5000 -6.72% 6 13.4000
-- FASTFIN (FFI) - - - 1.0100
2025-10-1317:15 FASING (FSG) 12.7000 -0.78% 41 12.8000
2025-10-1317:15 FABRITY (FAB) 26.2000 - 33 26.2000
2025-10-1317:15 EUROTEL (ETL) 30.9000 -1.90% 111 31.5000
2025-10-1317:15 EUROHOLD (EHG) 3.1000 - 1 3.1000
2025-10-1317:15 EUROCASH (EUR) 8.0900 0.75% 1 651 8.0300
2025-10-1317:15 EUCO (EUC) 1.8000 -2.17% 114 1.8400
-- ESTAR (EST) - - - 1.4600
2025-10-1317:15 ESOTIQ (EAH) 38.1000 -0.52% 28 38.3000
-- ERG (ERG) - - - 42.0000
2025-10-1317:15 ERBUD (ERB) 30.0000 -0.17% 26 30.0500
2025-10-1317:15 EQUNICO (EQU) 1.0950 16.74% 462 0.9380
2025-10-1317:15 ENTER (ENT) 56.7000 1.07% 490 56.1000
2025-10-1317:15 ENERGOINS (ENI) 3.1300 -1.26% 414 3.1700
2025-10-1317:15 ENERGA (ENG) 14.3000 -0.56% 387 14.3800
2025-10-1317:15 ENELMED (ENE) 18.5000 - - 18.5000
2025-10-1317:15 ENEA (ENA) 18.2500 0.33% 4 005 18.1900
2025-10-1317:15 ENAP (ENP) 2.9000 -0.68% 2 2.9200
-- EMCINSMED (EMC) - - - 11.0000
2025-10-1317:15 ELKOP (EKP) 2.3200 - 1 2.3200
2025-10-1317:15 ELEKTROTI (ELT) 50.5000 -2.32% 787 51.7000
-- EKOEXPORT (EEX) - - - 1.6300
2025-10-1317:15 EFEKT (EFK) 5.0000 -3.85% 1 5.2000
2025-10-1317:15 EDINVEST (EDI) 6.0800 -0.98% 3 6.1400
2025-10-1317:15 ECHO (ECH) 5.6200 1.44% 40 5.5400
2025-10-1317:15 DRAGOENT (DGE) 32.8000 0.61% 47 32.6000
2025-10-1317:15 DOMDEV (DOM) 239.5000 -0.62% 487 241.0000
2025-10-1317:15 DMGROUP (DMG) 3.0800 -2.22% 46 3.1500
2025-10-1317:15 DINOPL (DNP) 44.2700 1.26% 55 404 43.7200
-- DIGITREE (DTR) - - - 11.5000
2025-10-1317:15 DIGITANET (DIG) 88.5000 -0.90% 610 89.3000
2025-10-1317:15 DIAG (DIA) 181.0000 - 8 607 181.0000
2025-10-1317:15 DGA (DGA) 30.0000 -0.66% 26 30.2000
2025-10-1317:15 DEVELIA (DVL) 7.9300 -0.38% 317 7.9600
2025-10-1317:15 DELKO (DEL) 6.4800 - 37 6.4800
2025-10-1317:15 DEKPOL (DEK) 89.0000 2.30% 368 87.0000
2025-10-1317:15 DECORA (DCR) 72.0000 -1.64% 57 73.2000
2025-10-1317:15 DEBICA (DBC) 81.0000 -0.61% 62 81.5000
2025-10-1317:15 DBENERGY (DBE) 11.8500 -1.66% 5 12.0500
2025-10-1317:15 DATAWALK (DAT) 98.5000 -0.71% 1 335 99.2000
2025-10-1317:15 DADELO (DAD) 62.6000 -0.32% 377 62.8000
-- CZTOREBKA (CZT) - - - 0.4700
2025-10-1317:15 CYFRPLSAT (CPS) 14.4550 -1.20% 7 589 14.6300
2025-10-1317:15 CYBERFLKS (CBF) 179.6000 -0.77% 929 181.0000
2025-10-1317:15 CREOTECH (CRI) 374.0000 -3.86% 3 483 389.0000
2025-10-1317:15 CREEPYJAR (CRJ) 458.0000 0.22% 462 457.0000
2025-10-1317:15 CPIEUROPE (CPI) 75.4000 -0.79% 1 76.0000
2025-10-1317:15 CORMAY (CRM) 0.4450 1.14% 21 0.4400
2025-10-1317:15 COMPREMUM (CPR) 0.9400 3.30% 41 0.9100
2025-10-1317:15 COMPERIA (CPL) 6.9500 1.46% 10 6.8500
2025-10-1317:15 COMP (CMP) 56.6000 -4.07% 426 59.0000
2025-10-1317:15 COLUMBUS (CLC) 5.9000 -0.84% 70 5.9500
2025-10-1317:15 COGNOR (COG) 7.1600 -2.78% 700 7.3650
2025-10-1317:15 COALENERG (CLE) 2.4300 -0.41% 164 2.4400
2025-10-1317:15 CLOUD (CLD) 50.0000 -1.57% 7 50.8000
2025-10-1317:15 CLNPHARMA (CLN) 22.4000 -1.10% 173 22.6500
2025-10-1317:15 CITYSERV (CTS) 5.6000 - 2 5.6000
2025-10-1317:15 CIGAMES (CIG) 3.0000 -2.91% 989 3.0900
-- CFI (CFI) - - - 0.1650
2025-10-1317:15 CEZ (CEZ) 225.0000 -0.88% 17 227.0000
2025-10-1317:15 CELTIC (CPD) 3.5600 -6.81% 91 3.8200
2025-10-1317:15 CDRL (CDL) 10.1000 -1.94% - 10.3000
2025-10-1317:15 CDPROJEKT (CDR) 255.0000 -1.89% 87 307 259.9000
2025-10-1317:15 CCENERGY (CCE) 0.2960 - 2 0.2960
2025-10-1317:15 CCC (CCC) 160.5000 2.75% 45 352 156.2000
2025-10-1317:15 CAVATINA (CAV) 14.4000 6.27% 60 13.5500
2025-10-1317:15 CAPTORTX (CTX) 38.1000 0.26% 120 38.0000
2025-10-1317:15 CAPITEA (CAP) 0.4120 - 39 0.4120
2025-10-1317:15 CAPITAL (CPA) 0.7700 20.31% 94 0.6400
2025-10-1317:15 BUMECH (BMC) 37.5000 -1.57% 8 868 38.1000
2025-10-1317:15 BUDIMEX (BDX) 519.4000 0.35% 14 021 517.6000
-- BRASTER (BRA) - - - 0.5800
2025-10-1317:15 BOWIM (BOW) 5.2600 -1.13% 28 5.3200
2025-10-1317:15 BOS (BOS) 11.0000 -2.48% 331 11.2800
2025-10-1317:15 BORYSZEW (BRS) 6.4800 - 385 6.4800
2025-10-1317:15 BOOMBIT (BBT) 6.4400 2.22% 9 6.3000
2025-10-1317:15 BOGDANKA (LWB) 22.4000 -2.61% 613 23.0000
2025-10-1317:15 BNPPPL (BNP) 104.0000 - 110 104.0000
2025-10-1317:15 BLOOBER (BLO) 25.9500 -1.70% 503 26.4000
2025-10-1317:15 BIOTON (BIO) 4.3000 - 156 4.3000
2025-10-1317:15 BIOPLANET (BIP) 18.1000 -1.63% 12 18.4000
2025-10-1317:15 BIOMAXIMA (BMX) 12.7500 -0.78% 48 12.8500
2025-10-1317:15 BIOCELTIX (BCX) 95.4000 -2.45% 897 97.8000
2025-10-1317:15 BIGCHEESE (BCS) 13.3200 1.52% 23 13.1200
2025-10-1317:15 BETACOM (BCM) 5.0000 - 2 5.0000
2025-10-1317:15 BEST (BST) 28.8000 - 1 28.8000
2025-10-1317:15 BENEFIT (BFT) 3 245.0000 -1.07% 6 391 3 280.0000
-- BEDZIN (BDZ) - - - 38.3500
2025-10-1317:15 BBIDEV (BBD) 5.0500 - 11 5.0500
2025-10-1317:15 AUTOPARTN (APR) 18.3400 -1.08% 2 491 18.5400
2025-10-1317:15 ATREM (ATR) 50.0000 3.09% 478 48.5000
2025-10-1317:15 ATMGRUPA (ATG) 3.9100 0.77% 50 3.8800
2025-10-1317:15 ATLANTIS (ATS) 2.1000 -1.87% - 2.1400
2025-10-1317:15 ATLANTAPL (ATP) 17.4500 - - 17.4500
2025-10-1317:15 ATENDE (ATD) 3.5700 1.71% 235 3.5100
2025-10-1317:15 ATAL (1AT) 57.2000 -1.21% 60 57.9000
2025-10-1317:15 ASTARTA (AST) 42.7500 -2.40% 512 43.8000
2025-10-1317:15 ASSECOSEE (ASE) 69.0000 -0.72% 167 69.5000
2025-10-1317:15 ASSECOPOL (ACP) 207.0000 1.77% 19 488 203.4000
2025-10-1317:15 ASSECOBS (ABS) 89.0000 0.23% 83 88.8000
-- ASMGROUP (ASM) - - - 0.2400
2025-10-1317:15 ASBIS (ASB) 27.6000 - 1 092 27.6000
2025-10-1317:15 ARTIFEX (ART) 14.0800 -0.85% 48 14.2000
2025-10-1317:15 ARLEN (ARL) 44.2350 -0.60% 346 44.5000
2025-10-1317:15 ARCTIC (ATC) 8.3400 -1.18% 550 8.4400
2025-10-1317:15 ARCHICOM (ARH) 44.8000 -5.49% 316 47.4000
2025-10-1317:15 APSENERGY (APE) 3.1000 -1.59% 3 3.1500
2025-10-1317:15 APLISENS (APN) 18.0500 - 1 18.0500
2025-10-1317:15 APATOR (APT) 22.2000 -0.45% 393 22.3000
2025-10-1317:15 ANSWEAR (ANR) 29.2500 0.86% 260 29.0000
2025-10-1317:15 AMREST (EAT) 15.1600 -0.92% 1 661 15.3000
2025-10-1317:15 AMPLI (APL) 0.9250 - - 0.9250
2025-10-1317:15 AMICA (AMC) 57.9000 -1.70% 275 58.9000
2025-10-1317:15 AMBRA (AMB) 19.7600 0.71% 134 19.6200
2025-10-1317:15 ALTUS (ALI) 2.8100 -1.06% 6 2.8400
2025-10-1317:15 ALTA (AAT) 1.8050 0.28% 11 1.8000
2025-10-1317:15 ALLEGRO (ALE) 33.5200 0.96% 98 844 33.2000
2025-10-1317:15 ALIOR (ALR) 103.2000 -1.20% 13 219 104.4500
2025-10-1317:15 AIRWAY (AWM) 0.3815 0.13% 66 0.3810
2025-10-1317:15 AILLERON (ALL) 16.1800 -0.86% 138 16.3200
2025-10-1317:15 AIGAMES (ALG) 0.9980 4.61% 4 0.9540
2025-10-1317:15 AGROTON (AGT) 5.1800 - 9 5.1800
2025-10-1317:15 AGORA (AGO) 9.3000 -0.85% 152 9.3800
2025-10-1317:15 ADIUVO (ADV) 0.6800 -1.16% 15 0.6880
2025-10-1317:15 ACTION (ACT) 29.8500 -0.17% 190 29.9000
2025-10-1317:15 ACAUTOGAZ (ACG) 26.5000 -1.49% 21 26.9000
2025-10-1317:15 ABPL (ABE) 98.5000 - 355 98.5000
2025-10-1317:15 4MASS (4MS) 4.4300 - 140 4.4300
2025-10-1317:15 3RGAMES (3RG) 0.8800 -0.45% 15 0.8840
2025-10-1317:15 11BIT (11B) 189.5000 -2.92% 2 243 195.2000
2025-10-1317:15 08OCTAVA (08N) 0.7300 - - 0.7300
2025-10-1317:15 06MAGNA (06N) 2.8400 -0.35% 59 2.8500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".