inwestinfo
Reklama
Piątek, 02 maja 2025
Warszawa08:19Nowy Jork02:19Tokio15:19Londyn07:19
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2025-04-3017:15 WIG 98 722.9000 -2.08% 2 659 370 100 816.0000
2025-04-3017:15 WIG20 2 737.8600 -2.60% 2 272 450 2 810.8800
2025-04-3017:15 WIG30 3 525.0700 -2.27% 2 466 680 3 607.1000
2025-04-3017:15 mWIG40 7 598.6500 -0.74% 316 849 7 655.0100
2025-04-3017:15 sWIG80 27 551.4000 -0.96% 49 468 27 819.5000
2025-04-3017:15 ZUE (ZUE) 9.2000 -1.92% 36 9.3800
2025-04-3017:15 ZREMB (ZRE) 7.7000 0.13% 558 7.6900
2025-04-3017:15 ZEPAK (ZEP) 18.7600 -1.26% 263 19.0000
2025-04-3017:15 ZAMET (ZMT) 0.8960 4.43% 392 0.8580
2025-04-3017:15 ZABKA (ZAB) 21.4900 -3.15% 52 955 22.1900
-- YOLO (YOL) - - - 0.3345
2025-04-3017:15 XTPL (XTP) 102.8000 -1.91% 1 147 104.8000
2025-04-3017:15 XTB (XTB) 82.0000 3.96% 86 238 78.8800
2025-04-3017:15 XPLUS (XPL) 3.5600 10.90% 97 3.2100
2025-04-3017:15 WOODPCKR (WPR) 3.8900 - 5 3.8900
2025-04-3017:15 WITTCHEN (WTN) 20.3000 -0.49% 367 20.4000
2025-04-3017:15 WIRTUALNA (WPL) 89.7000 -0.33% 893 90.0000
2025-04-3017:15 WINVEST (WIS) 0.2820 -11.88% - 0.3200
2025-04-3017:15 WIKANA (WIK) 6.6000 1.54% 4 6.5000
2025-04-3017:15 WIELTON (WLT) 6.0700 -1.30% 267 6.1500
2025-04-3017:15 WAWEL (WWL) 624.0000 -3.11% 16 644.0000
2025-04-3017:15 WASKO (WAS) 1.8250 0.27% 30 1.8200
2025-04-3017:15 WARIMPEX (WXF) 2.7300 -2.85% 7 2.8100
2025-04-3017:15 VRG (VRG) 3.7000 2.21% 170 3.6200
2025-04-3017:15 VOXEL (VOX) 144.2000 -0.14% 485 144.4000
2025-04-3017:15 VOTUM (VOT) 41.0000 1.23% 1 201 40.5000
2025-04-3017:15 VIVID (VVD) 0.6300 -0.94% 11 0.6360
-- VISTAL (VTL) - - - 0.5990
2025-04-3017:15 VINDEXUS (VIN) 10.9500 -2.23% 139 11.2000
2025-04-3017:15 VIGOPHOTN (VGO) 491.0000 - 201 491.0000
2025-04-3017:15 VERCOM (VRC) 116.0000 -2.19% 405 118.6000
2025-04-3017:15 URTESTE (URT) 84.0000 -0.94% 1 84.8000
2025-04-3017:15 UNIMOT (UNT) 157.6000 -0.25% 587 158.0000
2025-04-3017:15 UNIMA (U2K) 7.4600 0.27% 60 7.4400
2025-04-3017:15 UNICREDIT (UCG) 223.1000 0.72% 8 221.5000
2025-04-3017:15 UNIBEP (UNI) 10.8000 -0.46% 262 10.8500
2025-04-3017:15 ULTGAMES (ULG) 9.3000 0.43% 8 9.2600
2025-04-3017:15 ULMA (ULM) 59.5000 -0.83% 1 60.0000
2025-04-3017:15 TSGAMES (TEN) 95.3000 -1.24% 2 323 96.5000
-- TRITON (TRI) - - - 2.4000
2025-04-3017:15 TRANSPOL (TRN) 2.9900 -0.33% 49 3.0000
2025-04-3017:15 TRAKCJA (TRK) 2.1800 0.46% 64 2.1700
2025-04-3017:15 TOYA (TOA) 6.7400 -0.74% 280 6.7900
2025-04-3017:15 TOWERINVT (TOW) 2.4800 3.33% 15 2.4000
2025-04-3017:15 TORPOL (TOR) 39.5000 -1.50% 411 40.1000
2025-04-3017:15 TEXT (TXT) 54.0000 0.28% 3 388 53.8500
2025-04-3017:15 TESGAS (TSG) 2.5600 0.79% 10 2.5400
2025-04-3017:15 TERMOREX (TRR) 0.6900 0.73% - 0.6850
2025-04-3017:15 TENDERHUT (THG) 5.8000 -1.36% 5 5.8800
2025-04-3017:15 TBULL (TBL) 3.9000 -2.01% 4 3.9800
2025-04-3017:15 TAURONPE (TPE) 5.9100 -1.66% 43 351 6.0100
-- TATRY (TMR) - - - 79.0000
2025-04-3017:15 TARCZYNSKI (TAR) 134.5000 -1.10% 48 136.0000
2025-04-3017:15 TALEX (TLX) 23.0000 0.88% - 22.8000
2025-04-3017:15 SYNEKTIK (SNT) 226.4000 1.07% 7 184 224.0000
2025-04-3017:15 SYGNITY (SGN) 80.4000 0.50% 413 80.0000
2025-04-3017:15 SUNEX (SNX) 6.9200 -4.02% 189 7.2100
2025-04-3017:15 STARHEDGE (SHG) 0.2900 - - 0.2900
2025-04-3017:15 STAPORKOW (ZUK) 3.1400 - 8 3.1400
2025-04-3017:15 STALPROFI (STF) 8.5600 -0.93% 27 8.6400
2025-04-3017:15 STALPROD (STP) 258.0000 -1.15% 444 261.0000
2025-04-3017:15 STALEXP (STX) 2.9950 -1.64% 422 3.0450
2025-04-3017:15 SPYROSOFT (SPR) 530.0000 -1.85% 163 540.0000
-- SOPHARMA (SPH) - - - 12.0500
2025-04-3017:15 SONEL (SON) 17.5000 -0.28% 22 17.5500
2025-04-3017:15 SOHODEV (SHD) 0.3020 -2.58% - 0.3100
2025-04-3017:15 SNTVERSE (SVE) 4.5650 1.90% 451 4.4800
2025-04-3017:15 SNIEZKA (SKA) 85.0000 -3.41% 66 88.0000
-- SKYLINE (SKL) - - - 1.5000
2025-04-3017:15 SKARBIEC (SKH) 24.3000 -0.82% 54 24.5000
2025-04-3017:15 SILVANO (SFG) 5.2800 -3.65% 90 5.4800
2025-04-3017:15 SILVAIR-REGS (SVRS) 3.2800 5.13% 3 3.1200
2025-04-3017:15 SHOPER (SHO) 42.7000 -2.95% 185 44.0000
2025-04-3017:15 SFINKS (SFS) 0.4670 -2.10% 26 0.4770
2025-04-3017:15 SERINUS (SEN) 1.1050 -0.90% 22 1.1150
2025-04-3017:15 SELVITA (SLV) 33.1000 -2.36% 192 33.9000
2025-04-3017:15 SELENAFM (SEL) 37.9000 -0.26% 5 38.0000
2025-04-3017:15 SEKO (SEK) 9.1400 -0.22% 67 9.1600
2025-04-3017:15 SECOGROUP (SWG) 27.2000 - 1 27.2000
2025-04-3017:15 SCPFL (SCP) 166.0000 -0.48% 308 166.8000
-- SATIS (STS) - - - 0.2500
2025-04-3017:15 SANWIL (SNW) 1.4050 -1.06% 59 1.4200
2025-04-3017:15 SANTANDER (SAN) 26.2500 -3.72% 172 27.2650
2025-04-3017:15 SANPL (SPL) 577.2000 -4.06% 140 530 601.6000
2025-04-3017:15 SANOK (SNK) 20.2000 -0.98% 14 20.4000
-- SADOVAYA (SGR) - - - 0.1200
2025-04-3017:15 RYVU (RVU) 32.4000 -1.67% 2 376 32.9500
2025-04-3017:15 ROPCZYCE (RPC) 24.5000 -0.41% 10 24.6000
2025-04-3017:15 RENDER (RND) 77.0000 -3.75% 2 80.0000
2025-04-3017:15 REMAK (RMK) 13.2000 -1.86% 6 13.4500
2025-04-3017:15 RELPOL (RLP) 5.2400 0.38% 5 5.2200
2025-04-3017:15 REINO (RNC) 1.1800 3.51% - 1.1400
2025-04-3017:15 REINHOLD (RHD) 0.0755 37.27% - 0.0550
-- REGNON (REG) - - - 0.7950
2025-04-3017:15 REDAN (RDN) 0.0500 -7.41% 1 0.0540
2025-04-3017:15 RAWLPLUG (RWL) 17.6500 -0.84% 21 17.8000
2025-04-3017:15 RANKPROGR (RNK) 4.7400 2.05% 248 4.6450
2025-04-3017:15 RAINBOW (RBW) 144.0000 -0.21% 10 930 144.3000
2025-04-3017:15 RAFAMET (RAF) 61.0000 20.79% 1 501 50.5000
2025-04-3017:15 RAFAKO (RFK) 1.6100 -5.29% 36 294 1.7000
2025-04-3017:15 RAEN (RAE) 0.3310 -0.45% 30 0.3325
2025-04-3017:15 QUERCUS (QRS) 10.4500 0.48% 579 10.4000
2025-04-3017:15 QUANTUM (QNT) 22.0000 0.92% 8 21.8000
2025-04-3017:15 PZU (PZU) 58.8400 -1.74% 106 214 59.8800
2025-04-3017:15 PURE (PUR) 9.4950 3.32% 540 9.1900
2025-04-3017:15 PULAWY (ZAP) 52.0000 -0.38% 14 52.2000
2025-04-3017:15 PROTEKTOR (PRT) 1.7100 -0.58% 160 1.7200
2025-04-3017:15 PROCHEM (PRM) 25.6000 4.49% 30 24.5000
-- PRIMAMODA (PMA) - - - 0.8400
2025-04-3017:15 PRAGMAINK (PRI) 3.7000 1.65% - 3.6400
2025-04-3017:15 POLWAX (PWX) 1.2700 - 2 1.2700
2025-04-3017:15 POLTREG (PTG) 33.6000 -1.75% 32 34.2000
2025-04-3017:15 POLIMEXMS (PXM) 3.9200 -0.76% 5 070 3.9500
2025-04-3017:15 POLICE (PCE) 8.8600 0.68% 25 8.8000
2025-04-3017:15 PMPG (PGM) 2.2000 -0.45% 8 2.2100
2025-04-3017:15 PLAZACNTR (PLZ) 2.7100 -0.37% 65 2.7200
2025-04-3017:15 PLAYWAY (PLW) 303.5000 -1.14% 953 307.0000
2025-04-3017:15 PKPCARGO (PKP) 15.8800 -2.52% 1 475 16.2900
2025-04-3017:15 PKOBP (PKO) 72.3800 -4.56% 377 533 75.8400
2025-04-3017:15 PKNORLEN (PKN) 68.2300 -0.73% 191 784 68.7300
2025-04-3017:15 PJPMAKRUM (PJP) 15.8500 -0.94% 10 16.0000
2025-04-3017:15 PHOTON (PEN) 3.4000 -0.87% 47 3.4300
2025-04-3017:15 PHN (PHN) 10.7500 -0.46% 14 10.8000
2025-04-3017:15 PHARMENA (PHR) 4.4000 - 22 4.4000
2025-04-3017:15 PGFGROUP (PGV) 0.7080 -3.01% 121 0.7300
2025-04-3017:15 PGE (PGE) 8.2320 -0.53% 38 854 8.2760
2025-04-3017:15 PEPEES (PPS) 0.8150 -2.98% 7 0.8400
2025-04-3017:15 PEPCO (PCO) 17.7200 -1.83% 31 965 18.0500
2025-04-3017:15 PEP (PEP) 64.2000 -2.13% 270 65.6000
2025-04-3017:15 PEKAO (PEO) 188.3500 -2.21% 368 278 192.6000
2025-04-3017:15 PEKABEX (PBX) 19.5500 1.82% 50 19.2000
2025-04-3017:15 PCFGROUP (PCF) 9.8500 -4.37% 295 10.3000
2025-04-3017:15 PCCROKITA (PCR) 78.3000 -1.63% 604 79.6000
2025-04-3017:15 PCCEXOL (PCX) 2.2400 - 14 2.2400
-- PBSFINANSE (PBF) - - - 0.6500
-- PBG (PBG) - - - 0.0180
2025-04-3017:15 PATENTUS (PAT) 3.6400 2.54% 84 3.5500
2025-04-3017:15 PASSUS (PAS) 49.5000 7.61% 627 46.0000
2025-04-3017:15 PANOVA (NVA) 14.5000 -0.34% 64 14.5500
2025-04-3017:15 PAMAPOL (PMP) 2.6300 1.15% 25 2.6000
-- OVOSTAR (OVO) - - - 70.0000
2025-04-3017:15 OTMUCHOW (OTM) 4.1000 - - 4.1000
2025-04-3017:15 OTLOG (OTS) 15.6400 -3.93% 38 16.2800
2025-04-3017:15 ORZBIALY (OBL) 34.0000 0.59% 14 33.8000
-- ORCOGROUP (OPG) - - - 3.7600
2025-04-3017:15 ORANGEPL (OPL) 9.6980 0.21% 9 738 9.6780
-- OPTEAM (OPM) - - - 4.1200
2025-04-3017:15 OPONEO.PL (OPN) 100.5000 2.13% 112 98.4000
2025-04-3017:15 ONESANO (ONO) 0.9900 -2.94% 88 1.0200
2025-04-3017:15 ONDE (OND) 10.7400 0.37% 79 10.7000
2025-04-3017:15 ODLEWNIE (ODL) 9.6600 1.68% 30 9.5000
2025-04-3017:15 NTTSYSTEM (NTT) 9.0000 0.22% 57 8.9800
2025-04-3017:15 NTCAPITAL (NTC) 0.9060 -0.66% 19 0.9120
2025-04-3017:15 NOVITA (NVT) 110.0000 - 7 110.0000
2025-04-3017:15 NOVAVISGR (NVG) 1.6100 -0.49% 63 1.6180
-- NOVATURAS (NTU) - - - 8.4000
2025-04-3017:15 NOCTILUCA (NCL) 99.4000 -0.60% 97 100.0000
2025-04-3017:15 NEXITY (NXG) 1.7800 30.88% 25 1.3600
2025-04-3017:15 NEWAG (NWG) 66.0000 -2.80% 1 011 67.9000
2025-04-3017:15 NEUCA (NEU) 712.0000 -2.33% 597 729.0000
2025-04-3017:15 NEPTIS (YAN) 118.0000 -1.67% 1 120.0000
2025-04-3017:15 NANOGROUP (NNG) 3.2100 -1.83% 94 3.2700
2025-04-3017:15 MWTRADE (MWT) 3.1800 - - 3.1800
-- MUZA (MZA) - - - 14.2500
2025-04-3017:15 MURAPOL (MUR) 40.7500 0.99% 250 40.3500
2025-04-3017:15 MOVIEGAME (MOV) 15.5000 -1.27% 88 15.7000
2025-04-3017:15 MOSTALZAB (MSZ) 5.7600 2.13% 267 5.6400
2025-04-3017:15 MOSTALWAR (MSW) 6.7400 - 59 6.7400
2025-04-3017:15 MOSTALPLC (MSP) 14.4000 -1.03% 11 14.5500
2025-04-3017:15 MONNARI (MON) 5.0400 2.23% 255 4.9300
2025-04-3017:15 MOLECURE (MOC) 8.5000 2.91% 74 8.2600
2025-04-3017:15 MOL (MOL) 31.3800 -1.88% 32 31.9800
-- MOJ (MOJ) - - - 1.5000
2025-04-3017:15 MOBRUK (MBR) 292.0000 1.92% 5 612 286.5000
2025-04-3017:15 MLSYSTEM (MLS) 14.3600 -0.42% 130 14.4200
2025-04-3017:15 MLPGROUP (MLG) 86.4000 0.70% 18 85.8000
2025-04-3017:15 MIRBUD (MRB) 14.1600 -0.91% 2 625 14.2900
2025-04-3017:15 MIRACULUM (MIR) 0.7800 -5.80% 11 0.8280
2025-04-3017:15 MILLENNIUM (MIL) 14.5900 -2.60% 19 402 14.9800
2025-04-3017:15 MILKILAND (MLK) 2.2400 -2.61% 323 2.3000
2025-04-3017:15 MFO (MFO) 32.3000 0.62% 156 32.1000
2025-04-3017:15 MEXPOLSKA (MEX) 3.5200 1.44% 17 3.4700
2025-04-3017:15 MERCOR (MCR) 24.2000 - 2 24.2000
2025-04-3017:15 MERCATOR (MRC) 46.2000 2.44% 841 45.1000
2025-04-3017:15 MENNICA (MNC) 24.5000 -2.78% 90 25.2000
-- MEGARON (MEG) - - - 5.8500
2025-04-3017:15 MEDINICE (ICE) 8.0300 - 77 8.0300
2025-04-3017:15 MEDICALG (MDG) 25.6000 -0.97% 485 25.8500
2025-04-3017:15 MDIENERGIA (MDI) 1.3400 2.29% - 1.3100
2025-04-3017:15 MCI (MCI) 24.2000 -0.82% 98 24.4000
-- MBWS (MBW) - - - 12.7000
2025-04-3017:15 MBANK (MBK) 823.0000 -4.90% 42 585 865.4000
2025-04-3017:15 MAXCOM (MXC) 7.2800 -2.41% 104 7.4600
2025-04-3017:15 MARVIPOL (MVP) 6.8800 -0.29% 100 6.9000
2025-04-3017:15 MANYDEV (MAN) 0.6780 -1.45% 2 0.6880
2025-04-3017:15 MANGATA (MGT) 68.6000 -0.87% 24 69.2000
2025-04-3017:15 MAKARONPL (MAK) 18.9000 -0.53% 96 19.0000
2025-04-3017:15 MABION (MAB) 10.9200 -2.15% 394 11.1600
2025-04-3017:15 LUBAWA (LBW) 9.9650 -2.30% 16 997 10.2000
2025-04-3017:15 LSISOFT (LSI) 15.8000 1.94% 3 15.5000
2025-04-3017:15 LPP (LPP) 15 400.0000 -1.28% 49 017 15 600.0000
2025-04-3017:15 LOKUM (LKD) 19.4500 -1.77% 54 19.8000
2025-04-3017:15 LIBET (LBT) 1.5700 -3.09% 4 1.6200
2025-04-3017:15 LESS (LES) 0.2330 0.87% 7 0.2310
2025-04-3017:15 LENTEX (LTX) 7.4400 -1.59% 21 7.5600
2025-04-3017:15 LENA (LEN) 2.8900 -2.03% 27 2.9500
2025-04-3017:15 LARQ (LRQ) 1.8400 -1.60% 13 1.8700
-- LARK (LRK) - - - 0.1500
-- LABOPRINT (LAB) - - - 15.3000
2025-04-3017:15 KSGAGRO (KSG) 3.2900 -5.46% 235 3.4800
2025-04-3017:15 KRVITAMIN (KVT) 10.2000 -4.23% 9 10.6500
2025-04-3017:15 KRUK (KRU) 399.2000 -1.14% 29 097 403.8000
2025-04-3017:15 KRKA (KRK) 746.0000 0.54% 26 742.0000
-- KREDYTIN (KRI) - - - 17.3500
2025-04-3017:15 KRAKCHEM (KCH) 1.0800 -2.26% 25 1.1050
2025-04-3017:15 KPPD (KPD) 27.4000 - 9 27.4000
2025-04-3017:15 KOMPUTRON (KOM) 5.0800 -0.78% 23 5.1200
-- KOMPAP (KMP) - - - 22.8000
2025-04-3017:15 KOGENERA (KGN) 52.4000 -1.13% 136 53.0000
2025-04-3017:15 KINOPOL (KPL) 18.2000 -0.82% 426 18.3500
2025-04-3017:15 KGL (KGL) 13.2000 -0.75% 1 13.3000
2025-04-3017:15 KGHM (KGH) 119.5500 -3.98% 145 006 124.5000
2025-04-3017:15 KETY (KTY) 864.0000 0.35% 11 697 861.0000
2025-04-3017:15 KERNEL (KER) 19.2000 - 338 19.2000
-- KDMSHIPNG (KDM) - - - 1.4000
2025-04-3017:15 KCI (KCI) 0.9720 -2.61% 41 0.9980
2025-04-3017:15 JWWINVEST (JWW) 2.7800 -2.46% 11 2.8500
2025-04-3017:15 JSW (JSW) 24.1000 -1.15% 4 613 24.3800
2025-04-3017:15 JRH (JRH) 5.7000 - 1 5.7000
2025-04-3017:15 IZOSTAL (IZS) 2.7700 -0.36% 24 2.7800
2025-04-3017:15 IZOLACJA (IZO) 3.5800 1.13% 5 3.5400
2025-04-3017:15 IZOBLOK (IZB) 34.6000 - 5 34.6000
2025-04-3017:15 IPOPEMA (IPE) 3.0200 -3.51% 2 3.1300
2025-04-3017:15 INTROL (INL) 8.1200 0.50% 22 8.0800
2025-04-3017:15 INTERSPPL (IPO) 0.3650 0.27% 23 0.3640
2025-04-3017:15 INTERCARS (CAR) 570.0000 - 3 330 570.0000
2025-04-3017:15 INTERBUD (ITB) 2.2500 -0.44% 38 2.2600
-- INTERAOLT (IRL) - - - 11.5400
2025-04-3017:15 INSTALKRK (INK) 41.0000 6.22% 98 38.6000
2025-04-3017:15 INPRO (INP) 7.3500 3.52% 3 7.1000
2025-04-3017:15 INGBSK (ING) 327.5000 -2.96% 12 998 337.5000
-- INDYGO (IDG) - - - 0.2500
2025-04-3017:15 INC (INC) 2.3200 3.11% - 2.2500
2025-04-3017:15 IMS (IMS) 3.6300 -0.27% 69 3.6400
2025-04-3017:15 IMPERIO (IMP) 1.1300 - 1 1.1300
2025-04-3017:15 IMMOBILE (GKI) 2.1900 0.46% 28 2.1800
2025-04-3017:15 IMCOMPANY (IMC) 29.3000 -1.01% 122 29.6000
-- IFSA (IFR) - - - 6.6800
2025-04-3017:15 IFIRMA (IFI) 26.0000 9.24% 490 23.8000
-- IDMSA (IDM) - - - 0.8600
2025-04-3017:15 IBSM (IBS) 69.8000 - - 69.8000
2025-04-3017:15 HYDROTOR (HDR) 23.0000 -3.77% 4 23.9000
2025-04-3017:15 HUUUGE (HUG) 18.4000 -0.54% 284 18.5000
2025-04-3017:15 HERKULES (HRS) 1.0300 -1.90% 139 1.0500
2025-04-3017:15 HELIO (HEL) 25.7000 4.90% 12 24.5000
2025-04-3017:15 HARPER (HRP) 4.8500 -8.83% 78 5.3200
2025-04-3017:15 HANDLOWY (BHW) 117.6000 -1.01% 9 956 118.8000
2025-04-3017:15 GTC (GTC) 4.0300 -1.95% 54 4.1100
2025-04-3017:15 GRUPRACUJ (GPP) 60.6000 1.17% 961 59.9000
2025-04-3017:15 GRUPAAZOTY (ATT) 20.7000 -0.48% 2 694 20.8000
2025-04-3017:15 GRODNO (GRN) 10.6500 1.43% 26 10.5000
2025-04-3017:15 GRENEVIA (GEA) 2.6350 -0.94% 98 2.6600
2025-04-3017:15 GREENX (GRX) 1.9580 1.50% 1 053 1.9290
2025-04-3017:15 GPW (GPW) 47.9200 -1.03% 7 657 48.4200
2025-04-3017:15 GOBARTO (GOB) 24.0000 -5.51% 19 25.4000
2025-04-3017:15 GIGROUP (GIG) 2.1500 1.90% 65 2.1100
2025-04-3017:15 GETIN (GTN) 0.6880 3.15% 784 0.6670
2025-04-3017:15 GAMFACTOR (GIF) 10.7500 0.47% 85 10.7000
2025-04-3017:15 GAMEOPS (GOP) 16.3800 1.49% 43 16.1400
2025-04-3017:15 FORTE (FTE) 26.1000 -2.61% 43 26.8000
2025-04-3017:15 FON (FON) 1.5000 -14.04% 39 1.7450
2025-04-3017:15 FMG (FMG) 95.2000 0.85% 46 94.4000
2025-04-3017:15 FERRO (FRO) 34.8000 -0.29% 71 34.9000
2025-04-3017:15 FEERUM (FEE) 12.6000 -3.08% 136 13.0000
-- FASTFIN (FFI) - - - 1.0100
2025-04-3017:15 FASING (FSG) 11.8000 1.72% 8 11.6000
2025-04-3017:15 FABRITY (FAB) 27.2000 0.74% 76 27.0000
2025-04-3017:15 EUROTEL (ETL) 18.5000 -0.54% 62 18.6000
-- EUROHOLD (EHG) - - - 2.4400
2025-04-3017:15 EUROCASH (EUR) 11.0600 0.64% 3 192 10.9900
2025-04-3017:15 EUCO (EUC) 2.9500 -1.67% 930 3.0000
-- ESTAR (EST) - - - 1.4600
2025-04-3017:15 ESOTIQ (EAH) 34.4000 -1.15% 128 34.8000
-- ERG (ERG) - - - 47.0000
2025-04-3017:15 ERBUD (ERB) 37.1000 -1.85% 167 37.8000
2025-04-3017:15 EQUNICO (EQU) 0.7180 0.56% 3 0.7140
2025-04-3017:15 ENTER (ENT) 59.5000 -2.78% 1 028 61.2000
2025-04-3017:15 ENERGOINS (ENI) 2.3000 -0.43% 281 2.3100
2025-04-3017:15 ENERGA (ENG) 12.0200 -0.99% 357 12.1400
2025-04-3017:15 ENELMED (ENE) 19.3000 - 4 19.3000
2025-04-3017:15 ENEA (ENA) 14.2600 -0.63% 7 438 14.3500
-- ENAP (ENP) - - - 2.5000
-- EMCINSMED (EMC) - - - 11.0000
2025-04-3017:15 ELKOP (EKP) 2.7300 1.11% 19 2.7000
2025-04-3017:15 ELEKTROTI (ELT) 51.7000 -1.90% 655 52.7000
-- EKOEXPORT (EEX) - - - 1.6300
-- EFEKT (EFK) - - - 5.5000
2025-04-3017:15 EDINVEST (EDI) 5.9800 - 5 5.9800
2025-04-3017:15 ECHO (ECH) 4.6400 -3.13% 33 4.7900
2025-04-3017:15 DRAGOENT (DGE) 22.0000 - 2 22.0000
2025-04-3017:15 DOMDEV (DOM) 219.5000 -0.23% 312 220.0000
2025-04-3017:15 DMGROUP (DMG) 4.0900 -0.24% 109 4.1000
2025-04-3017:15 DINOPL (DNP) 528.8000 -1.42% 165 302 536.4000
-- DIGITREE (DTR) - - - 11.6000
2025-04-3017:15 DIGITANET (DIG) 66.0000 0.15% 386 65.9000
2025-04-3017:15 DIAG (DIA) 151.8500 -1.84% 7 514 154.7000
2025-04-3017:15 DGA (DGA) 16.9000 4.32% - 16.2000
2025-04-3017:15 DEVELIA (DVL) 7.4600 0.81% 1 275 7.4000
2025-04-3017:15 DELKO (DEL) 7.0400 - 13 7.0400
2025-04-3017:15 DEKPOL (DEK) 54.0000 -1.46% 92 54.8000
2025-04-3017:15 DECORA (DCR) 72.0000 -1.10% 100 72.8000
2025-04-3017:15 DEBICA (DBC) 83.5000 - 85 83.5000
2025-04-3017:15 DBENERGY (DBE) 13.6000 -1.45% 12 13.8000
2025-04-3017:15 DATAWALK (DAT) 83.9000 -2.89% 1 206 86.4000
2025-04-3017:15 DADELO (DAD) 27.6000 -2.13% 93 28.2000
-- CZTOREBKA (CZT) - - - 0.4920
2025-04-3017:15 CYFRPLSAT (CPS) 18.4900 0.03% 13 680 18.4850
2025-04-3017:15 CYBERFLKS (CBF) 155.0000 -2.88% 1 648 159.6000
2025-04-3017:15 CREOTECH (CRI) 265.0000 -2.21% 963 271.0000
2025-04-3017:15 CREEPYJAR (CRJ) 368.0000 0.55% 106 366.0000
-- CPIEUROPE (CPI) - - - 75.0000
2025-04-3017:15 CORMAY (CRM) 0.5860 - 31 0.5860
2025-04-3017:15 COMPREMUM (CPR) 1.0100 -5.61% 111 1.0700
2025-04-3017:15 COMPERIA (CPL) 4.8000 -4.00% 5 5.0000
2025-04-3017:15 COMP (CMP) 202.0000 -4.27% 201 211.0000
2025-04-3017:15 COLUMBUS (CLC) 8.6400 -0.58% 1 402 8.6900
2025-04-3017:15 COGNOR (COG) 7.4000 -3.65% 691 7.6800
2025-04-3017:15 COALENERG (CLE) 3.2900 8.22% 3 197 3.0400
2025-04-3017:15 CLOUD (CLD) 57.8000 20.67% 285 47.9000
2025-04-3017:15 CLNPHARMA (CLN) 25.7500 -3.38% 816 26.6500
-- CITYSERV (CTS) - - - 5.4000
2025-04-3017:15 CIGAMES (CIG) 1.7700 - 413 1.7700
2025-04-3017:15 CFI (CFI) 0.1600 -4.19% 1 0.1670
2025-04-3017:15 CEZ (CEZ) 187.4000 -1.63% 38 190.5000
2025-04-3017:15 CELTIC (CPD) 2.6400 3.94% 18 2.5400
2025-04-3017:15 CDRL (CDL) 10.5000 -0.94% 187 10.6000
2025-04-3017:15 CDPROJEKT (CDR) 232.9000 -0.43% 54 812 233.9000
-- CCENERGY (CCE) - - - 0.2800
2025-04-3017:15 CCC (CCC) 217.5000 -11.04% 273 810 244.5000
2025-04-3017:15 CAVATINA (CAV) 15.0000 - 1 15.0000
2025-04-3017:15 CAPTORTX (CTX) 31.7000 -0.94% 103 32.0000
2025-04-3017:15 CAPITEA (CAP) 0.4540 2.37% 32 0.4435
2025-04-3017:15 CAPITAL (CPA) 0.2100 2.94% 1 0.2040
2025-04-3017:15 BUMECH (BMC) 8.9700 -0.11% 470 8.9800
2025-04-3017:15 BUDIMEX (BDX) 633.2000 -1.06% 30 137 640.0000
-- BRASTER (BRA) - - - 0.5800
2025-04-3017:15 BOWIM (BOW) 4.8800 -2.40% 81 5.0000
2025-04-3017:15 BOS (BOS) 11.1600 -0.71% 100 11.2400
2025-04-3017:15 BORYSZEW (BRS) 6.0800 -0.33% 1 916 6.1000
2025-04-3017:15 BOOMBIT (BBT) 7.2600 0.83% 2 7.2000
2025-04-3017:15 BOGDANKA (LWB) 21.7500 1.16% 688 21.5000
2025-04-3017:15 BNPPPL (BNP) 105.5000 -3.65% 163 109.5000
2025-04-3017:15 BLOOBER (BLO) 31.3000 0.97% 2 900 31.0000
2025-04-3017:15 BIOTON (BIO) 3.7500 -1.57% 469 3.8100
2025-04-3017:15 BIOPLANET (BIP) 16.9000 -3.43% 107 17.5000
2025-04-3017:15 BIOMAXIMA (BMX) 12.6500 -1.56% 37 12.8500
2025-04-3017:15 BIOCELTIX (BCX) 124.0000 2.65% 2 783 120.8000
2025-04-3017:15 BIGCHEESE (BCS) 12.9800 0.15% 31 12.9600
2025-04-3017:15 BETACOM (BCM) 4.5400 2.25% 28 4.4400
2025-04-3017:15 BEST (BST) 31.0000 0.65% 11 30.8000
2025-04-3017:15 BENEFIT (BFT) 3 260.0000 -0.31% 13 314 3 270.0000
2025-04-3017:15 BEDZIN (BDZ) 47.5000 -5.38% 3 912 50.2000
2025-04-3017:15 BBIDEV (BBD) 5.4500 1.87% 1 5.3500
2025-04-3017:15 AUTOPARTN (APR) 19.9200 -0.30% 3 058 19.9800
2025-04-3017:15 ATREM (ATR) 24.8000 -0.40% 36 24.9000
2025-04-3017:15 ATMGRUPA (ATG) 3.8400 -2.54% 86 3.9400
2025-04-3017:15 ATLANTIS (ATS) 2.0200 -0.98% 7 2.0400
-- ATLANTAPL (ATP) - - - 18.1000
2025-04-3017:15 ATENDE (ATD) 3.1100 1.30% 29 3.0700
2025-04-3017:15 ATAL (1AT) 61.1000 -0.65% 1 014 61.5000
2025-04-3017:15 ASTARTA (AST) 53.0000 0.19% 900 52.9000
2025-04-3017:15 ASSECOSEE (ASE) 60.2000 0.17% 90 60.1000
2025-04-3017:15 ASSECOPOL (ACP) 155.6000 0.39% 18 883 155.0000
2025-04-3017:15 ASSECOBS (ABS) 84.8000 2.42% 237 82.8000
-- ASMGROUP (ASM) - - - 0.2400
2025-04-3017:15 ASBIS (ASB) 26.0000 -2.26% 3 578 26.6000
2025-04-3017:15 ARTIFEX (ART) 15.7000 -1.88% 30 16.0000
2025-04-3017:15 ARCTIC (ATC) 15.3000 - 604 15.3000
2025-04-3017:15 ARCHICOM (ARH) 42.1000 -0.47% 21 42.3000
2025-04-3017:15 APSENERGY (APE) 3.3500 7.03% 51 3.1300
2025-04-3017:15 APLISENS (APN) 19.4000 0.52% 7 19.3000
2025-04-3017:15 APATOR (APT) 18.5200 -0.22% 119 18.5600
2025-04-3017:15 ANSWEAR (ANR) 28.7500 0.17% 141 28.7000
2025-04-3017:15 AMREST (EAT) 17.5800 1.03% 1 576 17.4000
-- AMPLI (APL) - - - 0.9550
2025-04-3017:15 AMICA (AMC) 62.0000 -2.36% 136 63.5000
2025-04-3017:15 AMBRA (AMB) 21.3500 - 83 21.3500
2025-04-3017:15 ALTUS (ALI) 2.4000 -2.44% 66 2.4600
2025-04-3017:15 ALTA (AAT) 2.0800 0.48% 8 2.0700
2025-04-3017:15 ALLEGRO (ALE) 32.9650 -1.61% 70 946 33.5050
2025-04-3017:15 ALIOR (ALR) 102.2500 -3.63% 82 192 106.1000
2025-04-3017:15 AIRWAY (AWM) 0.2615 -0.76% 23 0.2635
2025-04-3017:15 AILLERON (ALL) 21.7500 -1.14% 176 22.0000
2025-04-3017:15 AIGAMES (ALG) 0.9700 - 1 0.9700
2025-04-3017:15 AGROTON (AGT) 5.1800 -9.44% 228 5.7200
2025-04-3017:15 AGORA (AGO) 9.9000 -0.80% 47 9.9800
2025-04-3017:15 ADIUVO (ADV) 1.0200 0.49% 87 1.0150
2025-04-3017:15 ACTION (ACT) 21.0000 -0.24% 233 21.0500
2025-04-3017:15 ACAUTOGAZ (ACG) 32.3000 - 143 32.3000
2025-04-3017:15 ABPL (ABE) 102.0000 -0.97% 314 103.0000
2025-04-3017:15 4MASS (4MS) 5.5200 -6.28% 399 5.8900
2025-04-3017:15 3RGAMES (3RG) 0.8500 4.94% 521 0.8100
2025-04-3017:15 11BIT (11B) 218.0000 -2.68% 3 267 224.0000
2025-04-3017:15 08OCTAVA (08N) 0.8900 - - 0.8900
2025-04-3017:15 06MAGNA (06N) 2.6200 -0.76% 29 2.6400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij