inwestinfo
Reklama
Sobota, 14 lutego 2026
Warszawa08:38Nowy Jork02:38Tokio16:38Londyn07:38
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-02-1317:15 WIG (WIG) 124 544.0000 -1.55% - 126 507.0000
2026-02-1317:15 WIG20 (WIG20) 3 359.4900 -1.70% - 3 417.4900
2026-02-1317:15 WIG30 (WIG30) 4 310.4600 -1.55% - 4 378.4200
2026-02-1317:15 mWIG40 (mWIG40) 8 887.3500 -1.45% - 9 017.8600
2026-02-1317:15 sWIG80 (sWIG80) 31 499.1000 -0.36% - 31 613.6000
2026-02-1317:15 ZUE (ZUE) 12.2000 -0.81% - 12.3000
2026-02-1317:15 ZREMB (ZRE) 9.8000 -2.97% - 10.1000
2026-02-1317:15 ZEPAK (ZEP) 18.6600 -0.74% - 18.8000
2026-02-1317:15 ZAMET (ZMT) 0.8240 0.49% - 0.8200
2026-02-1317:15 ZABKA (ZAB) 22.1000 -0.45% - 22.2000
2026-02-1317:15 YARRL (YRL) 5.8800 -2.65% - 6.0400
2026-02-1317:15 XTPL (XTP) 63.1000 -2.32% - 64.6000
2026-02-1317:15 XTB (XTB) 90.2000 2.04% - 88.4000
2026-02-1317:15 XPLUS (XPL) 2.4600 - - 2.4600
2026-02-1317:15 WOODPCKR (WPR) 3.9400 -1.01% - 3.9800
2026-02-1317:15 WITTCHEN (WTN) 17.5200 -1.02% - 17.7000
2026-02-1317:15 WIRTUALNA (WPL) 58.0000 -2.03% - 59.2000
2026-02-1317:15 WIKANA (WIK) 7.3500 - - 7.3500
2026-02-1317:15 WIELTON (WLT) 6.0200 -1.15% - 6.0900
2026-02-1317:15 WAWEL (WWL) 846.0000 -2.31% - 866.0000
2026-02-1317:15 WASKO (WAS) 4.0500 - - 4.0500
2026-02-1317:15 WARIMPEX (WXF) 2.3700 -0.42% - 2.3800
2026-02-1317:15 VRG (VRG) 4.9900 -1.77% - 5.0800
2026-02-1317:15 VOXEL (VOX) 142.0000 -0.14% - 142.2000
2026-02-1317:15 VOTUM (VOT) 47.1500 -1.77% - 48.0000
2026-02-1317:15 VIVID (VVD) 0.7000 0.29% - 0.6980
2026-02-1317:15 VIRTUS (GVT) 0.7880 -4.72% - 0.8270
2026-02-1317:15 VINDEXUS (VIN) 14.8000 0.68% - 14.7000
2026-02-1317:15 VIGOPHOTN (VGO) 508.0000 2.21% - 497.0000
2026-02-1317:15 VERCOM (VRC) 132.0000 -3.79% - 137.2000
2026-02-1317:15 URTESTE (URT) 51.0000 -1.16% - 51.6000
2026-02-1317:15 UNIMOT (UNT) 130.2000 -0.76% - 131.2000
2026-02-1317:15 UNICREDIT (UCG) 299.6500 -5.32% - 316.5000
2026-02-1317:15 UNIBEP (UNI) 15.8000 -0.94% - 15.9500
2026-02-1317:15 ULTGAMES (ULG) 15.0000 - - 15.0000
2026-02-1317:15 ULMA (ULM) 64.5000 - - 64.5000
2026-02-1317:15 TSGAMES (TEN) 102.2000 -1.54% - 103.8000
-- TRITON (TRI) - - - 3.2600
2026-02-1317:15 TRANSPOL (TRN) 3.8500 1.32% - 3.8000
2026-02-1317:15 TRAKCJA (TRK) 4.7900 2.79% - 4.6600
2026-02-1317:15 TOYA (TOA) 9.5000 -0.21% - 9.5200
2026-02-1317:15 TORPOL (TOR) 61.9000 - - 61.9000
2026-02-1317:15 TEXT (TXT) 38.8000 0.94% - 38.4400
2026-02-1317:15 TESGAS (TSG) 1.9600 -0.51% - 1.9700
-- TERMOREX (TRR) - - - 0.7050
2026-02-1317:15 TENDERHUT (THG) 5.7600 0.35% - 5.7400
-- TBULL (TBL) - - - 3.3200
2026-02-1317:15 TAURONPE (TPE) 11.0350 -2.26% - 11.2900
-- TATRY (TMR) - - - 92.5000
2026-02-1317:15 TARCZYNSKI (TAR) 121.5000 - - 121.5000
2026-02-1317:15 TALEX (TLX) 18.2000 -4.21% - 19.0000
2026-02-1317:15 SYNEKTIK (SNT) 296.0000 -1.14% - 299.4000
2026-02-1317:15 SYGNITY (SGN) 67.8000 -1.17% - 68.6000
2026-02-1317:15 SUNEX (SNX) 4.2450 -0.35% - 4.2600
-- STARHEDGE (SHG) - - - 0.2700
2026-02-1317:15 STAPORKOW (ZUK) 4.8400 -2.42% - 4.9600
2026-02-1317:15 STALPROFI (STF) 8.1000 - - 8.1000
2026-02-1317:15 STALPROD (STP) 253.0000 0.40% - 252.0000
2026-02-1317:15 STALEXP (STX) 2.8550 -0.52% - 2.8700
2026-02-1317:15 SPYROSOFT (SPR) 490.0000 -1.41% - 497.0000
2026-02-1317:15 SOPHARMA (SPH) 8.9000 -11.00% - 10.0000
2026-02-1317:15 SONEL (SON) 15.4000 -2.22% - 15.7500
2026-02-1317:15 SOHODEV (SHD) 0.1700 0.59% - 0.1690
2026-02-1317:15 SNTVERSE (SVE) 3.7450 -0.93% - 3.7800
2026-02-1317:15 SNIEZKA (SKA) 84.4000 -0.71% - 85.0000
2026-02-1317:15 SKYLINE (SKL) 1.4400 -0.69% - 1.4500
2026-02-1317:15 SKARBIEC (SKH) 37.2000 -0.80% - 37.5000
-- SILVANO (SFG) - - - 5.0800
2026-02-1317:15 SILVAIR-REGS (SVRS) 7.2000 0.70% - 7.1500
2026-02-1317:15 SHOPER (SHO) 44.2000 -5.15% - 46.6000
2026-02-1317:15 SFINKS (SFS) 0.4140 -3.72% - 0.4300
2026-02-1317:15 SELVITA (SLV) 43.3000 -1.59% - 44.0000
2026-02-1317:15 SELENAFM (SEL) 54.8000 - - 54.8000
2026-02-1317:15 SEKO (SEK) 10.1500 1.00% - 10.0500
2026-02-1317:15 SECOGROUP (SWG) 34.0000 2.41% - 33.2000
2026-02-1317:15 SCPFL (SCP) 144.0000 - - 144.0000
2026-02-1317:15 SATIS (STS) 0.3430 -0.58% - 0.3450
2026-02-1317:15 SANWIL (SNW) 1.3950 -0.36% - 1.4000
2026-02-1317:15 SANTANDER (SAN) 42.6050 -2.51% - 43.7000
2026-02-1317:15 SANPL (SPL) 587.0000 -3.14% - 606.0000
2026-02-1317:15 SANOK (SNK) 23.3000 - - 23.3000
2026-02-1317:15 RYVU (RVU) 25.1500 -1.57% - 25.5500
2026-02-1317:15 ROPCZYCE (RPC) 24.5000 1.24% - 24.2000
2026-02-1317:15 RENDER (RND) 80.4000 0.50% - 80.0000
2026-02-1317:15 REMAK (RMK) 12.7000 - - 12.7000
2026-02-1317:15 RELPOL (RLP) 5.8000 -3.33% - 6.0000
2026-02-1317:15 REINO (RNC) 0.7750 -1.90% - 0.7900
-- REINHOLD (RHD) - - - 0.0650
2026-02-1317:15 RAWLPLUG (RWL) 14.2000 1.43% - 14.0000
2026-02-1317:15 RANKPROGR (RNK) 4.3650 1.39% - 4.3050
2026-02-1317:15 RAINBOW (RBW) 160.9000 -0.74% - 162.1000
2026-02-1317:15 RAFAMET (RAF) 45.8000 1.78% - 45.0000
2026-02-1317:15 QUERCUS (QRS) 12.3500 -0.80% - 12.4500
2026-02-1317:15 QUANTUM (QNT) 34.0000 - - 34.0000
2026-02-1317:15 QNATECHNO (QNA) 51.6000 6.61% - 48.4000
2026-02-1317:15 PZU (PZU) 68.4600 -1.04% - 69.1800
2026-02-1317:15 PURE (PUR) 3.2500 -9.32% - 3.5840
2026-02-1317:15 PULAWY (ZAP) 47.3000 2.83% - 46.0000
2026-02-1317:15 PROTEKTOR (PRT) 1.0000 -1.96% - 1.0200
2026-02-1317:15 PROCHEM (PRM) 25.3000 -3.07% - 26.1000
2026-02-1317:15 PRAGMAINK (PRI) 2.9200 - - 2.9200
2026-02-1317:15 POLWAX (PWX) 1.3000 - - 1.3000
2026-02-1317:15 POLTREG (PTG) 27.3000 -0.73% - 27.5000
2026-02-1317:15 POLIMEXMS (PXM) 9.2700 -0.22% - 9.2900
2026-02-1317:15 POLICE (PCE) 7.8400 -0.25% - 7.8600
2026-02-1317:15 PMPG (PGM) 1.6950 5.28% - 1.6100
2026-02-1317:15 PLAZACNTR (PLZ) 3.2800 1.55% - 3.2300
2026-02-1317:15 PLAYWAY (PLW) 252.5000 -2.88% - 260.0000
2026-02-1317:15 PKPCARGO (PKP) 13.4900 -0.81% - 13.6000
2026-02-1317:15 PKOBP (PKO) 89.3400 -2.89% - 92.0000
2026-02-1317:15 PKNORLEN (PKN) 108.3600 -1.92% - 110.4800
2026-02-1317:15 PJPMAKRUM (PJP) 19.2000 3.50% - 18.5500
2026-02-1317:15 PHOTON (PEN) 1.8400 3.08% - 1.7850
2026-02-1317:15 PHN (PHN) 9.5800 - - 9.5800
2026-02-1317:15 PHARMENA (PHR) 3.4500 -0.58% - 3.4700
2026-02-1317:15 PGFGROUP (PGV) 0.5340 2.30% - 0.5220
2026-02-1317:15 PGE (PGE) 10.0900 -0.35% - 10.1250
2026-02-1317:15 PEPEES (PPS) 0.8350 - - 0.8350
2026-02-1317:15 PEPCO (PCO) 28.1700 1.51% - 27.7500
2026-02-1317:15 PEP (PEP) 52.8000 -1.86% - 53.8000
2026-02-1317:15 PEKAO (PEO) 222.1000 -3.35% - 229.8000
2026-02-1317:15 PEKABEX (PBX) 12.5000 1.63% - 12.3000
2026-02-1317:15 PCFGROUP (PCF) 3.7800 -1.31% - 3.8300
2026-02-1317:15 PCCROKITA (PCR) 73.0000 0.55% - 72.6000
2026-02-1317:15 PCCEXOL (PCX) 2.2800 -0.87% - 2.3000
2026-02-1317:15 PBSFINANSE (PBF) 0.9000 - - 0.9000
2026-02-1317:15 PATENTUS (PAT) 3.4700 -0.86% - 3.5000
2026-02-1317:15 PASSUS (PAS) 146.0000 -0.68% - 147.0000
2026-02-1317:15 PANOVA (NVA) 16.4000 3.14% - 15.9000
2026-02-1317:15 OTMUCHOW (OTM) 4.9500 -0.20% - 4.9600
2026-02-1317:15 OTLOG (OTS) 14.4000 8.60% - 13.2600
2026-02-1317:15 ORZBIALY (OBL) 36.6000 1.67% - 36.0000
2026-02-1317:15 ORCOGROUP (OPG) 4.0600 5.73% - 3.8400
2026-02-1317:15 ORANGEPL (OPL) 12.1900 -0.65% - 12.2700
2026-02-1317:15 OPTEAM (OPM) 3.1600 - - 3.1600
2026-02-1317:15 OPONEO.PL (OPN) 98.4000 0.41% - 98.0000
2026-02-1317:15 ONESANO (ONO) 0.7060 2.62% - 0.6880
2026-02-1317:15 ONDE (OND) 9.7800 -1.11% - 9.8900
2026-02-1317:15 ODLEWNIE (ODL) 13.9000 -3.47% - 14.4000
2026-02-1317:15 NTTSYSTEM (NTT) 11.8000 -4.45% - 12.3500
2026-02-1317:15 NTCAPITAL (NTC) 0.6600 3.45% - 0.6380
2026-02-1317:15 NOVITA (NVT) 97.8000 0.20% - 97.6000
2026-02-1317:15 NOVAVISGR (NVG) 0.9190 -0.97% - 0.9280
2026-02-1317:15 NOVATURAS (NTU) 7.0000 - - 7.0000
2026-02-1317:15 NOCTILUCA (NCL) 91.4000 -0.65% - 92.0000
2026-02-1317:15 NEXITY (NXG) 1.0500 -6.25% - 1.1200
2026-02-1317:15 NEWAG (NWG) 127.0000 -0.78% - 128.0000
2026-02-1317:15 NEUCA (NEU) 769.0000 -0.77% - 775.0000
-- NEPTIS (YAN) - - - 14.7000
2026-02-1317:15 NANOGROUP (NNG) 2.6700 2.89% - 2.5950
2026-02-1317:15 MWTRADE (MWT) 2.6200 -5.76% - 2.7800
2026-02-1317:15 MUZA (MZA) 8.4000 - - 8.4000
2026-02-1317:15 MURAPOL (MUR) 43.2000 -0.92% - 43.6000
2026-02-1317:15 MOVIEGAMES (MOV) 9.2800 0.43% - 9.2400
2026-02-1317:15 MOSTALZAB (MSZ) 6.4700 -1.07% - 6.5400
2026-02-1317:15 MOSTALWAR (MSW) 7.7200 -0.77% - 7.7800
2026-02-1317:15 MOSTALPLC (MSP) 15.5500 -3.42% - 16.1000
2026-02-1317:15 MONNARI (MON) 7.0800 - - 7.0800
2026-02-1317:15 MOLECURE (MOC) 7.3700 -0.41% - 7.4000
2026-02-1317:15 MOL (MOL) 41.2600 -2.04% - 42.1200
2026-02-1317:15 MOJ (MOJ) 1.5300 - - 1.5300
2026-02-1317:15 MOBRUK (MBR) 371.0000 -0.54% - 373.0000
2026-02-1317:15 MLSYSTEM (MLS) 19.6000 -1.80% - 19.9600
2026-02-1317:15 MLPGROUP (MLG) 96.0000 -2.44% - 98.4000
2026-02-1317:15 MIRBUD (MRB) 13.4400 0.37% - 13.3900
2026-02-1317:15 MIRACULUM (MIR) 0.7500 - - 0.7500
2026-02-1317:15 MILLENNIUM (MIL) 16.8500 -4.91% - 17.7200
2026-02-1317:15 MILKILAND (MLK) 1.8700 -2.09% - 1.9100
2026-02-1317:15 MFO (MFO) 37.0000 -2.37% - 37.9000
2026-02-1317:15 MEXPOLSKA (MEX) 4.0200 0.75% - 3.9900
2026-02-1317:15 MERCATOR (MRC) 40.6500 -0.73% - 40.9500
2026-02-1317:15 MENNICA (MNC) 48.1000 -1.64% - 48.9000
-- MEGARON (MEG) - - - 6.7000
2026-02-1317:15 MEDINICE (ICE) 40.0000 2.04% - 39.2000
2026-02-1317:15 MEDICALG (MDG) 32.1500 -1.08% - 32.5000
2026-02-1317:15 MDIENERGIA (MDI) 0.7680 0.26% - 0.7660
2026-02-1317:15 MCR (MCR) 19.8000 -0.50% - 19.9000
2026-02-1317:15 MCI (MCI) 27.6000 -0.72% - 27.8000
2026-02-1317:15 MBWS (MBW) 11.1500 -4.70% - 11.7000
2026-02-1317:15 MBANK (MBK) 1 012.0000 -4.75% - 1 062.5000
2026-02-1317:15 MAXCOM (MXC) 5.0800 1.60% - 5.0000
2026-02-1317:15 MARVIPOL (MVP) 9.1400 -0.65% - 9.2000
2026-02-1317:15 MANGATA (MGT) 67.2000 -1.18% - 68.0000
2026-02-1317:15 MAKARONPL (MAK) 23.3500 -1.27% - 23.6500
2026-02-1317:15 MABION (MAB) 8.2000 -0.36% - 8.2300
2026-02-1317:15 LUBAWA (LBW) 9.0850 1.06% - 8.9900
2026-02-1317:15 LSISOFT (LSI) 34.2000 -1.16% - 34.6000
2026-02-1317:15 LPP (LPP) 20 890.0000 0.63% - 20 760.0000
2026-02-1317:15 LOKUM (LKD) 24.6000 - - 24.6000
2026-02-1317:15 LIBET (LBT) 1.4150 -2.41% - 1.4500
2026-02-1317:15 LESS (LES) 0.2490 0.40% - 0.2480
2026-02-1317:15 LENTEX (LTX) 6.5600 - - 6.5600
2026-02-1317:15 LENA (LEN) 2.5100 0.80% - 2.4900
2026-02-1317:15 LARQ (LRQ) 1.9550 -2.25% - 2.0000
2026-02-1317:15 KSGAGRO (KSG) 3.8100 0.26% - 3.8000
2026-02-1317:15 KRVITAMIN (KVT) 11.4000 0.88% - 11.3000
2026-02-1317:15 KRUK (KRU) 490.6000 -0.89% - 495.0000
2026-02-1317:15 KRKA (KRK) 1 010.0000 - - 1 010.0000
2026-02-1317:15 KRAKCHEM (KCH) 0.4380 -0.23% - 0.4390
2026-02-1317:15 KPPD (KPD) 26.4000 2.33% - 25.8000
2026-02-1317:15 KOMPUTRON (KOM) 7.1800 3.16% - 6.9600
2026-02-1317:15 KOMPAP (KMP) 22.8000 0.88% - 22.6000
2026-02-1317:15 KOGENERA (KGN) 78.0000 -0.64% - 78.5000
2026-02-1317:15 KINOPOL (KPL) 23.6000 0.43% - 23.5000
2026-02-1317:15 KGL (KGL) 10.5000 -2.78% - 10.8000
2026-02-1317:15 KGHM (KGH) 317.4000 -1.55% - 322.4000
2026-02-1317:15 KETY (KTY) 1 070.0000 -1.11% - 1 082.0000
2026-02-1317:15 KERNEL (KER) 21.9000 1.86% - 21.5000
2026-02-1317:15 KCI (KCI) 0.8860 0.68% - 0.8800
2026-02-1317:15 JWWINVEST (JWW) 3.5200 3.53% - 3.4000
2026-02-1317:15 JSW (JSW) 27.1800 1.49% - 26.7800
2026-02-1317:15 JRH (JRH) 4.5200 -1.31% - 4.5800
2026-02-1317:15 IZOSTAL (IZS) 3.1800 -0.31% - 3.1900
2026-02-1317:15 IZOLACJA (IZO) 4.0600 -0.98% - 4.1000
-- IZOBLOK (IZB) - - - 31.0000
2026-02-1317:15 IPOPEMA (IPE) 4.3500 0.23% - 4.3400
2026-02-1317:15 INTROL (INL) 7.9200 0.51% - 7.8800
2026-02-1317:15 INTERSPPL (IPO) 0.4050 -1.94% - 0.4130
2026-02-1317:15 INTERCARS (CAR) 619.0000 -2.67% - 636.0000
2026-02-1317:15 INTERBUD (ITB) 2.0800 -5.02% - 2.1900
2026-02-1317:15 INSTALKRK (INK) 39.0000 -0.26% - 39.1000
2026-02-1317:15 INPRO (INP) 8.8000 1.15% - 8.7000
2026-02-1317:15 INGBSK (ING) 406.0000 -2.99% - 418.5000
2026-02-1317:15 INC (INC) 2.4400 4.27% - 2.3400
2026-02-1317:15 IMS (IMS) 2.6800 -2.90% - 2.7600
2026-02-1317:15 IMPERIO (IMP) 1.3000 -1.52% - 1.3200
2026-02-1317:15 IMMOBILE (GKI) 4.7000 -1.47% - 4.7700
2026-02-1317:15 IMCOMPANY (IMC) 30.9000 -3.44% - 32.0000
2026-02-1317:15 IFSA (IFR) 0.1620 0.62% - 0.1610
2026-02-1317:15 IFIRMA (IFI) 33.3000 0.45% - 33.1500
2026-02-1317:15 IDMSA (IDM) 0.5100 -1.92% - 0.5200
2026-02-1317:15 IBSM (IBS) 76.2000 -1.30% - 77.2000
2026-02-1317:15 HYDROTOR (HDR) 17.5000 - - 17.5000
2026-02-1317:15 HUUUGE (HUG) 24.5000 -1.61% - 24.9000
2026-02-1317:15 HERKULES (HRS) 1.3200 -1.12% - 1.3350
2026-02-1317:15 HELIO (HEL) 39.8000 - - 39.8000
2026-02-1317:15 HARPER (HRP) 5.8200 0.34% - 5.8000
2026-02-1317:15 HANDLOWY (BHW) 115.6000 -2.69% - 118.8000
2026-02-1317:15 GTC (GTC) 2.7200 -2.86% - 2.8000
2026-02-1317:15 GRUPRACUJ (GPP) 43.0000 -2.27% - 44.0000
2026-02-1317:15 GRUPAAZOTY (ATT) 17.0100 -0.41% - 17.0800
2026-02-1317:15 GRODNO (GRN) 14.5000 -1.69% - 14.7500
2026-02-1317:15 GRENEVIA (GEA) 3.2000 -2.14% - 3.2700
2026-02-1317:15 GREENX (GRX) 2.4240 -1.30% - 2.4560
2026-02-1317:15 GPW (GPW) 71.8000 -3.23% - 74.2000
2026-02-1317:15 GOBARTO (GOB) 24.8000 - - 24.8000
2026-02-1317:15 GETIN (GTN) 0.5660 - - 0.5660
2026-02-1317:15 GAMFACTOR (GIF) 6.5000 1.88% - 6.3800
2026-02-1317:15 GAMEOPS (GOP) 10.8600 -1.63% - 11.0400
2026-02-1317:15 FORTE (FTE) 23.9000 - - 23.9000
2026-02-1317:15 FOODHUB (FHB) 2.4500 - - 2.4500
2026-02-1317:15 FON (FON) 1.8850 -2.33% - 1.9300
2026-02-1317:15 FMG (FMG) 58.0000 -0.34% - 58.2000
2026-02-1317:15 FERRO (FRO) 31.1000 0.65% - 30.9000
2026-02-1317:15 FEERUM (FEE) 13.0000 - - 13.0000
2026-02-1317:15 FASING (FSG) 15.5000 - - 15.5000
2026-02-1317:15 FABRITY (FAB) 27.0000 -2.88% - 27.8000
2026-02-1317:15 EUROTEL (ETL) 30.2000 0.67% - 30.0000
2026-02-1317:15 EUROHOLD (EHG) 2.8200 -3.42% - 2.9200
2026-02-1317:15 EUROCASH (EUR) 6.4200 -0.47% - 6.4500
2026-02-1317:15 EUCO (EUC) 1.9650 -1.75% - 2.0000
-- ESTAR (EST) - - - 1.4600
2026-02-1317:15 ESOTIQ (EAH) 34.2000 -0.29% - 34.3000
2026-02-1317:15 ERG (ERG) 44.0000 - - 44.0000
2026-02-1317:15 ERBUD (ERB) 32.7500 -0.30% - 32.8500
2026-02-1317:15 EQUNICO (EQU) 1.3500 -1.46% - 1.3700
2026-02-1317:15 ENTER (ENT) 64.1000 -0.31% - 64.3000
2026-02-1317:15 ENERGOINS (ENI) 2.4000 -0.83% - 2.4200
2026-02-1317:15 ENERGA (ENG) 20.0000 -1.72% - 20.3500
2026-02-1317:15 ENELMED (ENE) 21.6000 -1.82% - 22.0000
2026-02-1317:15 ENEA (ENA) 22.8400 -0.17% - 22.8800
2026-02-1317:15 ENAP (ENP) 3.4000 3.03% - 3.3000
-- ELKOP (EKP) - - - 1.9900
2026-02-1317:15 ELEKTROTI (ELT) 52.2000 -0.38% - 52.4000
2026-02-1317:15 EFEKT (EFK) 5.9500 1.71% - 5.8500
2026-02-1317:15 EDINVEST (EDI) 7.3000 0.27% - 7.2800
2026-02-1317:15 ECHO (ECH) 5.5800 1.09% - 5.5200
2026-02-1317:15 ECBSA (ECB) 23.2000 -1.49% - 23.5500
2026-02-1317:15 DRAGOENT (DGE) 21.1000 -4.09% - 22.0000
2026-02-1317:15 DOMDEV (DOM) 273.5000 -1.26% - 277.0000
2026-02-1317:15 DMGROUP (DMG) 2.8500 -2.40% - 2.9200
2026-02-1317:15 DINOPL (DNP) 39.5000 3.54% - 38.1500
2026-02-1317:15 DIGITREE (DTR) 12.9000 - - 12.9000
2026-02-1317:15 DIGITANET (DIG) 156.0000 1.69% - 153.4000
2026-02-1317:15 DIAG (DIA) 180.4000 -0.88% - 182.0000
2026-02-1317:15 DGA (DGA) 24.1000 0.42% - 24.0000
2026-02-1317:15 DEVELIA (DVL) 9.7400 -0.92% - 9.8300
2026-02-1317:15 DELKO (DEL) 6.6400 1.53% - 6.5400
2026-02-1317:15 DEKPOL (DEK) 87.6000 -2.88% - 90.2000
2026-02-1317:15 DECORA (DCR) 79.0000 - - 79.0000
2026-02-1317:15 DEBICA (DBC) 85.4000 0.12% - 85.3000
2026-02-1317:15 DBENERGY (DBE) 8.8000 0.69% - 8.7400
2026-02-1317:15 DATAWALK (DAT) 162.0200 5.36% - 153.7800
2026-02-1317:15 DADELO (DAD) 77.0000 0.52% - 76.6000
2026-02-1317:15 CZTOREBKA (CZT) 0.5100 4.08% - 0.4900
2026-02-1317:15 CYFRPLSAT (CPS) 12.9200 -0.84% - 13.0300
2026-02-1317:15 CYBERFLKS (CBF) 191.2000 -3.34% - 197.8000
2026-02-1317:15 CREOTECH (CRI) 579.0000 6.24% - 545.0000
2026-02-1317:15 CREEPYJAR (CRJ) 604.0000 0.33% - 602.0000
-- CPIEUROPE (CPI) - - - 66.1500
2026-02-1317:15 CORMAY (CRM) 0.4220 -0.24% - 0.4230
2026-02-1317:15 COMPREMUM (CPR) 1.3300 1.92% - 1.3050
2026-02-1317:15 COMPERIA (CPL) 5.2000 -3.70% - 5.4000
2026-02-1317:15 COMP (CMP) 56.0000 - - 56.0000
2026-02-1317:15 COLUMBUS (CLC) 4.6900 -0.42% - 4.7100
2026-02-1317:15 COGNOR (COG) 4.8120 -2.39% - 4.9300
2026-02-1317:15 COALENERG (CLE) 2.8700 -1.03% - 2.9000
2026-02-1317:15 CLOUD (CLD) 77.6000 -1.52% - 78.8000
2026-02-1317:15 CLNPHARMA (CLN) 23.4000 -0.21% - 23.4500
2026-02-1317:15 CITYSERV (CTS) 6.0000 - - 6.0000
2026-02-1317:15 CIGAMES (CIG) 2.4500 -2.00% - 2.5000
2026-02-1317:15 CFI (CFI) 0.1450 -3.33% - 0.1500
2026-02-1317:15 CEZ (CEZ) 202.0000 -2.70% - 207.6000
2026-02-1317:15 CELTIC (CPD) 2.1000 0.96% - 2.0800
2026-02-1317:15 CDRL (CDL) 7.4000 2.07% - 7.2500
2026-02-1317:15 CDPROJEKT (CDR) 240.7000 -1.35% - 244.0000
2026-02-1317:15 CCENERGY (CCE) 0.2680 -0.74% - 0.2700
2026-02-1317:15 CCC (CCC) 117.0000 - - 117.0000
2026-02-1317:15 CAVATINA (CAV) 14.4000 -0.69% - 14.5000
2026-02-1317:15 CAPTORTX (CTX) 81.8000 -1.45% - 83.0000
2026-02-1317:15 CAPITEA (CAP) 0.3340 2.45% - 0.3260
2026-02-1317:15 CAPITAL (CPA) 2.1400 -2.73% - 2.2000
2026-02-1317:15 BUMECH (BMC) 23.9000 4.82% - 22.8000
2026-02-1317:15 BUDIMEX (BDX) 761.0000 0.45% - 757.6000
2026-02-1317:15 BOWIM (BOW) 5.3800 -0.37% - 5.4000
2026-02-1317:15 BOS (BOS) 11.0800 -0.54% - 11.1400
2026-02-1317:15 BORYSZEW (BRS) 5.3600 -0.74% - 5.4000
2026-02-1317:15 BOOMBIT (BBT) 6.7600 -1.17% - 6.8400
2026-02-1317:15 BOGDANKA (LWB) 20.9000 1.21% - 20.6500
2026-02-1317:15 BNPPPL (BNP) 155.0000 -1.90% - 158.0000
2026-02-1317:15 BLOOBER (BLO) 23.9000 -0.62% - 24.0500
2026-02-1317:15 BIOTON (BIO) 4.1000 1.49% - 4.0400
2026-02-1317:15 BIOPLANET (BIP) 28.0000 8.11% - 25.9000
2026-02-1317:15 BIOMAXIMA (BMX) 12.8000 -0.39% - 12.8500
2026-02-1317:15 BIOCELTIX (BCX) 84.3000 0.60% - 83.8000
2026-02-1317:15 BIGCHEESE (BCS) 12.1800 1.84% - 11.9600
2026-02-1317:15 BETACOM (BCM) 4.6200 1.32% - 4.5600
2026-02-1317:15 BEST (BST) 29.0000 - - 29.0000
2026-02-1317:15 BENEFIT (BFT) 4 000.0000 1.27% - 3 950.0000
2026-02-1317:15 BBIDEV (BBD) 5.5500 2.78% - 5.4000
2026-02-1317:15 AUTOPARTN (APR) 17.5200 -0.90% - 17.6800
2026-02-1317:15 ATREM (ATR) 58.8000 -2.00% - 60.0000
2026-02-1317:15 ATMGRUPA (ATG) 3.9100 -0.26% - 3.9200
2026-02-1317:15 ATLANTIS (ATS) 1.7300 - - 1.7300
2026-02-1317:15 ATLANTAPL (ATP) 20.9000 - - 20.9000
2026-02-1317:15 ATENDE (ATD) 3.3400 3.73% - 3.2200
2026-02-1317:15 ATAL (1AT) 59.6000 - - 59.6000
2026-02-1317:15 ASTARTA (AST) 51.0000 2.00% - 50.0000
2026-02-1317:15 ASSECOSEE (ASE) 65.8000 - - 65.8000
2026-02-1317:15 ASSECOPOL (ACP) 178.4000 -1.16% - 180.5000
2026-02-1317:15 ASSECOBS (ABS) 80.0000 -3.38% - 82.8000
2026-02-1317:15 ASMGROUP (ASM) 0.2940 -0.68% - 0.2960
2026-02-1317:15 ASBIS (ASB) 37.5000 -0.53% - 37.7000
2026-02-1317:15 ARTIFEX (ART) 17.4000 -2.68% - 17.8800
2026-02-1317:15 ARLEN (ARL) 33.8500 0.80% - 33.5800
2026-02-1317:15 ARCTIC (ATC) 8.2800 0.36% - 8.2500
2026-02-1317:15 ARCHICOM (ARH) 51.8000 1.17% - 51.2000
2026-02-1317:15 APSENERGY (APE) 2.5100 -1.95% - 2.5600
2026-02-1317:15 APLISENS (APN) 17.0000 - - 17.0000
2026-02-1317:15 APATOR (APT) 26.6500 -0.56% - 26.8000
2026-02-1317:15 ANSWEAR (ANR) 23.1000 0.43% - 23.0000
2026-02-1317:15 AMREST (EAT) 13.0800 -1.21% - 13.2400
2026-02-1317:15 AMPLI (APL) 0.9500 - - 0.9500
2026-02-1317:15 AMICA (AMC) 59.8000 -1.16% - 60.5000
2026-02-1317:15 AMBRA (AMB) 16.7000 0.60% - 16.6000
2026-02-1317:15 ALTUS (ALI) 3.0300 -0.33% - 3.0400
2026-02-1317:15 ALTA (AAT) 1.4800 -1.33% - 1.5000
2026-02-1317:15 ALLEGRO (ALE) 29.1700 -2.39% - 29.8850
2026-02-1317:15 ALIOR (ALR) 119.3500 -3.98% - 124.3000
2026-02-1317:15 AIRWAY (AWM) 0.3225 -1.53% - 0.3275
2026-02-1317:15 AILLERON (ALL) 18.2200 -0.44% - 18.3000
2026-02-1317:15 AIGAMES (ALG) 0.8400 - - 0.8400
2026-02-1317:15 AGROTON (AGT) 5.4800 -0.36% - 5.5000
2026-02-1317:15 AGORA (AGO) 9.0000 -0.66% - 9.0600
2026-02-1317:15 ADIUVO (ADV) 0.6240 1.96% - 0.6120
2026-02-1317:15 ACTION (ACT) 30.1500 -0.82% - 30.4000
2026-02-1317:15 ACAUTOGAZ (ACG) 22.9000 -0.87% - 23.1000
2026-02-1317:15 ABPL (ABE) 117.6000 -0.34% - 118.0000
2026-02-1317:15 4MASS (4MS) 4.7850 -0.31% - 4.8000
2026-02-1317:15 3RGAMES (3RG) 0.6720 -0.30% - 0.6740
2026-02-1317:15 11BIT (11B) 138.0000 - - 138.0000
-- 08OCTAVA (08N) - - - 0.7100
2026-02-1317:15 06MAGNA (06N) 2.4000 -2.04% - 2.4500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij