inwestinfo
Reklama
Środa, 02 lipca 2025
Warszawa12:59Nowy Jork06:59Tokio19:59Londyn11:59
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-07-02

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.5800 0.78 -0.38 -0.77 -8.96 -3.00 -16.99 -49.02
08OCTAVA 0.7900 -2.47 -2.47 -5.39 -10.73 -3.66 -17.28 -19.80
11BIT 212.0000 -3.03 -11.10 -2.13 7.31 24.21 -66.39 -70.23
ATAL 64.5000 0.63 -0.92 3.54 10.84 25.29 21.51 36.44
3RGAMES 0.8280 -0.95 -3.93 -1.65 32.06 128.57 147.62 77.40
4MASS 4.3500 0.81 -6.57 -0.12 -30.19 -32.27 -26.15 15.60
ALTA 2.0800 -5.66 -5.66 -9.50 -6.54 -7.83 -25.93 34.23
ABPL 96.9000 6.36 2.97 -2.02 -13.39 -0.61 -7.62 54.95
ASSECOBS 87.0000 18.60 4.76 1.15 26.80 54.93 36.65 123.35
ACAUTOGAZ 30.0000 -1.33 2.07 -0.34 -8.64 -0.34 4.59 -6.33
ASSECOPOL 205.2000 12.46 11.90 10.13 27.97 110.19 152.59 151.96
ACTION 23.3500 3.30 4.69 7.57 17.96 17.25 11.40 24.73
ADIUVO 0.9200 0.22 -2.14 -10.63 -25.22 183.59 161.71 23.78
AGORA 9.7800 0.00 1.45 -2.49 -4.30 -0.51 -11.39 22.50
AGROTON 4.7600 0.83 6.37 -2.42 -12.00 28.38 30.11 39.88
ALLEGRO 34.0250 8.09 4.50 0.42 10.65 27.73 -8.25 8.09
AIGAMES 0.9400 -3.29 -5.81 -4.08 -13.36 -12.15 -29.32 -30.37
ALTUS 2.1800 -0.92 0.93 -8.09 -1.82 0.00 -21.17 16.13
AILLERON 19.9400 5.69 5.80 2.82 -14.90 -8.80 13.87 -0.51
ALIOR 93.2400 -0.42 -2.77 -8.99 -21.00 10.03 -7.57 95.62
AMBRA 21.0500 0.24 0.24 -1.17 -2.55 -4.75 -21.75 -20.86
AMICA 59.2000 0.34 -2.81 2.26 -11.46 13.10 -15.78 -24.26
ANSWEAR 27.8500 9.56 5.91 -4.50 20.38 6.70 24.84 -13.44
APSENERGY 3.2600 -2.11 -6.09 -7.43 8.36 26.07 36.13 8.00
AMPLI 0.9750 -5.73 -5.73 -5.73 -18.47 -7.65 -9.50 -9.50
APLISENS 18.7500 2.19 -1.06 -1.06 -5.79 -3.61 -14.61 -12.62
AUTOPARTN 20.2000 6.63 7.85 4.04 14.44 4.04 -14.17 3.94
APATOR 19.7000 2.35 3.84 5.04 10.74 19.62 16.41 17.65
ARCHICOM 43.3000 -1.80 -2.02 -3.11 1.40 6.34 24.57 83.97
ARLEN 36.2250 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ARTIFEX 15.6600 -0.26 0.26 -3.75 -2.84 5.84 -32.75 12.41
ASBIS 25.0200 6.60 11.95 6.88 -5.03 32.86 -1.84 -10.31
ASSECOSEE 81.5000 9.20 11.50 12.61 32.94 62.24 56.50 64.94
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -56.36
ASTARTA 57.0000 1.01 0.84 1.53 12.81 46.81 106.91 99.67
ARCTIC 11.0000 0.56 2.86 -5.43 -31.17 -30.90 -55.74 -42.06
ATENDE 3.2700 1.86 0.92 7.19 17.14 40.77 9.33 3.47
ATMGRUPA 3.8000 2.71 -0.26 -2.82 -3.32 -2.82 -13.27 5.87
ATLANTAPL 16.1500 -0.31 -6.36 -8.99 -12.43 -11.23 -9.24 72.34
ATREM 36.4000 -1.39 7.93 11.32 32.09 98.88 188.98 359.74
ATLANTIS 2.2300 0.00 6.19 -5.51 2377.78 1406.76 -15.53 143.45
GRUPAAZOTY 22.6400 10.48 3.63 -1.18 13.70 25.13 16.19 -10.76
AIRWAY 0.4145 24.08 11.41 -7.08 53.28 88.34 62.48 53.85
BBIDEV 5.1500 -4.63 -7.21 -3.74 -11.21 38.44 19.77 4.46
BOOMBIT 6.7400 0.58 -0.29 -0.29 -10.65 -13.57 -34.79 -46.46
BETACOM 4.6600 1.76 -2.12 -3.75 12.68 12.14 -23.00 -56.42
BIGCHEESE 12.9400 6.41 0.61 6.24 1.84 6.24 -41.63 -71.74
BIOCELTIX 105.6000 -2.44 -8.45 0.19 5.69 18.72 63.01 52.49
BUDIMEX 543.4000 5.81 0.29 -10.68 -1.47 19.42 -20.06 55.21
BEDZIN 38.3500 0.00 0.00 -0.52 51.88 54.64 30.89 -58.32
BENEFIT 3 115.0000 6.38 4.62 2.76 9.88 9.50 9.31 107.19
HANDLOWY 119.8000 5.48 4.55 -0.50 2.58 34.61 22.09 38.19
BIOTON 4.1300 -1.21 -0.49 -2.86 11.48 41.42 16.91 12.40
BIOPLANET 19.0000 -2.63 -1.07 7.56 1.09 19.35 12.80 48.00
BLOOBER 27.8500 -2.89 -3.55 -2.56 -3.06 12.40 28.60 17.01
BUMECH 8.2700 -0.48 0.36 -6.60 3.09 26.90 -35.87 -71.25
BIOMAXIMA 14.4000 11.79 5.76 1.73 15.75 37.38 -5.16 -35.53
BNPPPL 109.0000 3.90 6.71 6.71 -3.18 25.00 5.45 77.50
BOS 10.3000 2.37 2.17 0.00 -13.67 5.50 -28.55 8.82
BOWIM 4.7700 0.42 0.42 1.27 -11.32 32.04 -28.34 -47.76
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BORYSZEW 6.4000 -8.52 7.42 2.78 77.36 12.88 17.67 -5.26
BEST 26.0000 -0.80 -2.36 -7.46 -8.15 -8.15 18.10 28.50
CAPITEA 0.4660 -3.52 -3.32 -4.21 1.86 8.49 -14.87 -87.56
INTERCARS 578.0000 3.13 0.54 0.36 6.65 7.68 0.72 -0.18
CAVATINA 16.3500 0.00 -0.93 -0.93 6.29 22.99 8.08 -11.81
CYBERFLKS 166.4000 3.92 5.34 -1.40 11.95 12.69 35.68 126.13
CCC 201.7000 11.75 7.46 -6.36 -12.61 11.26 66.26 385.17
CCENERGY 0.3300 -14.63 -7.28 -0.71 -9.68 12.00 -34.88 -15.15
CDRL 10.4000 6.67 -0.95 5.58 -17.46 -7.96 -28.28 -36.97
CDPROJEKT 276.0000 3.46 6.00 26.60 32.58 46.67 102.09 81.34
CEZ 203.2000 0.86 2.63 0.86 13.88 30.36 38.68 24.22
CFI 0.1600 -2.35 -1.78 0.00 -2.35 -5.41 -28.76 -17.82
CIGAMES 2.2500 3.69 -1.10 -0.22 34.81 73.08 30.51 -55.45
COLUMBUS 7.0400 10.00 1.88 1.20 -6.06 8.12 41.34 -2.94
CLOUD 48.0000 2.81 1.93 -0.42 12.03 13.10 -37.66 -45.15
COALENERG 1.8100 9.04 7.10 -25.21 -34.89 128.82 64.55 17.08
CLNPHARMA 22.9000 5.50 2.68 4.55 -12.21 -13.04 47.06 48.39
COMP 241.0000 2.12 0.00 3.43 30.27 74.64 135.12 322.81
COGNOR 7.5000 5.13 3.91 -2.88 -5.84 12.05 -11.35 0.53
CAPITAL 0.2400 0.00 4.76 -4.35 30.95 101.83 -69.44 -83.33
CELTIC 5.0000 -7.75 -18.13 -13.82 87.14 238.06 31.00 -28.02
CPIEUROPE 78.4500 0.97 0.97 0.51 15.37 20.69 -28.03 4.88
COMPERIA 4.8000 -8.00 -8.91 -4.17 -8.00 9.52 -20.69 -54.00
COMPREMUM 1.0300 1.48 -0.96 2.49 -11.97 -16.26 -48.50 -57.44
CYFRPLSAT 17.6350 10.29 9.53 5.60 16.75 24.72 45.50 6.81
CREOTECH 289.5000 1.05 0.52 -1.87 36.08 66.76 42.82 45.71
CREEPYJAR 452.0000 7.33 10.73 9.66 28.61 80.16 -6.97 -46.27
CORMAY 0.5200 0.00 -0.38 -1.14 1.17 37.57 -7.14 -29.16
CITYSERV 6.0000 -12.23 -6.15 17.31 14.02 8.93 -3.17 0.83
CAPTORTX 35.0000 3.69 -0.30 0.90 -13.59 -20.33 -56.46 -77.83
CZTOREBKA 0.4600 9.52 8.49 11.65 -0.86 2.22 -14.81 -34.29
DADELO 39.8000 -7.64 1.63 10.29 62.34 80.29 91.82 141.16
DATAWALK 115.4000 -3.94 12.14 14.13 104.10 102.30 80.88 90.83
DEBICA 83.2000 0.24 0.12 0.85 -0.72 4.26 -11.68 18.18
DBENERGY 12.6000 1.63 -4.58 -8.09 -9.42 -23.78 -2.34 -48.56
DECORA 76.8000 0.78 -0.51 -0.51 10.86 19.75 16.17 92.08
DEKPOL 64.0000 5.00 7.88 3.28 17.54 37.86 -0.32 63.64
DELKO 6.7000 2.76 1.52 -2.90 -6.94 -25.56 -21.18 -38.53
DGA 17.5000 -4.45 -1.23 -4.45 -15.26 -8.52 -13.44 63.45
DRAGOENT 21.8000 -1.35 1.86 -10.25 -5.60 14.36 -8.37 -45.39
DIAG 167.4500 5.89 4.50 -0.92 25.24 0.00 0.00 0.00
DIGITANET 82.8000 8.61 5.26 -0.85 38.98 51.85 74.10 569.39
DMGROUP 3.7000 -0.79 -2.09 0.00 -17.76 -29.78 8.70 80.29
DINOPL 522.0000 4.66 2.14 -4.29 16.53 34.94 29.49 10.78
DOMDEV 233.0000 0.00 -2.26 0.85 10.96 30.63 35.84 71.47
DIGITREE 15.9000 32.43 25.64 22.50 23.53 49.24 53.12 16.67
DEVELIA 7.6500 5.48 7.09 -1.28 18.10 39.75 37.25 80.75
ESOTIQ 35.7000 2.62 -0.84 -0.84 -3.81 -15.35 -19.41 18.46
AMREST 15.6000 1.16 0.77 -3.55 -7.18 -15.27 -35.93 -31.48
ECHO 4.9500 1.65 3.35 6.02 10.54 5.34 3.57 13.07
EDINVEST 5.7600 0.36 -2.43 -8.17 -11.91 -1.06 -14.59 42.64
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 5.5000 1.85 1.85 -2.65 -12.70 -21.43 -20.29 -14.73
EUROHOLD 2.3200 2.65 -2.52 0.00 -0.85 10.48 -8.66 -35.56
ELKOP 2.5100 1.21 -4.20 -3.46 358.03 396.05 373.58 368.28
ELEKTROTI 47.4000 8.41 -1.83 -3.88 2.76 27.91 36.39 221.48
EMCINSMED 11.0000 0.00 0.00 0.00 1.85 -4.35 2.80 22.22
ENEA 20.5400 10.82 13.99 13.79 27.68 51.51 83.66 205.86
ENELMED 19.8000 1.02 0.51 -1.00 3.66 -1.98 2.06 -4.81
ENERGA 12.0200 1.35 -0.50 0.33 0.67 -12.12 6.55 43.33
ENERGOINS 2.1400 -2.28 -1.83 -10.83 1.42 104.20 -17.37 143.18
ENAP 2.8000 -0.72 -1.43 -0.72 15.00 39.39 40.10 55.93
ENTER 57.4000 1.04 0.52 -3.17 -3.17 8.19 -13.15 18.57
EQUNICO 0.8200 4.33 4.06 24.62 -4.43 -5.75 64.66 34.87
ERBUD 34.4000 -0.85 -2.10 -10.26 -10.03 2.94 -15.25 -10.26
ERG 48.4000 2.98 -1.22 2.54 0.83 -5.10 -8.68 -3.20
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 21.0000 -0.48 -0.95 -5.02 2.97 -36.00 -44.53 -59.06
EUCO 5.1600 38.23 -7.14 -32.59 177.16 691.30 370.69 308.99
EUROCASH 8.4500 10.40 8.05 -4.63 -1.65 20.88 -33.73 -49.53
FABRITY 27.9000 5.68 -2.11 -1.06 0.36 -2.79 -20.74 -29.55
FEERUM 11.3000 0.00 -0.86 -4.17 12.20 35.61 75.30 111.01
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 36.49
FMG 123.0000 -2.12 -0.43 5.48 10.00 31.55 14.93 89.34
FON 0.9000 -21.05 -13.88 -14.29 -25.00 -85.34 -82.00 -86.67
FERRO 36.8000 -0.28 2.56 0.56 0.00 0.28 -10.00 20.81
FASING 11.8000 0.00 -0.84 1.72 -5.60 5.36 -14.49 -10.94
FORTE 29.4000 6.91 7.69 8.09 3.16 8.09 36.11 20.49
GRENEVIA 2.5500 5.66 -3.26 -12.20 -1.95 14.81 -1.56 -21.13
GAMFACTOR 7.5400 -1.04 -1.30 -7.32 -29.95 7.95 -30.28 8.88
GIGROUP 2.0900 -10.04 -13.38 18.27 28.37 62.94 65.25 47.47
IMMOBILE 3.0300 1.73 3.16 3.89 29.52 59.78 15.29 10.94
GOBARTO 25.1000 -0.40 -0.79 0.40 0.80 -10.36 -39.66 43.43
GAMEOPS 16.5000 4.91 2.33 7.75 -4.14 15.35 -28.57 -16.60
GRUPRACUJ 62.4000 8.73 2.92 -9.29 9.29 11.01 1.93 12.99
GPW 51.0000 2.98 2.29 -0.19 13.45 27.19 6.08 35.18
GRODNO 10.2000 1.46 -1.88 2.45 -6.03 16.50 -1.79 -25.68
GREENX 1.7380 2.80 2.03 3.53 -13.13 -2.28 -26.11 -41.53
GTC 4.0000 0.00 0.74 0.00 4.90 4.63 -20.51 -29.34
GETIN 0.8280 3.11 10.09 28.33 29.13 36.12 60.66 99.28
HYDROTOR 20.6000 1.94 -1.87 2.44 -9.87 16.67 -32.91 -46.43
HELIO 27.3000 5.08 2.28 5.49 28.10 21.17 5.91 103.79
HARPER 5.8800 -2.58 -4.13 31.30 36.34 40.14 6.71 28.24
HERKULES 1.0500 0.00 0.00 0.96 12.47 32.54 29.93 -5.80
HUUUGE 18.0400 0.67 -0.98 1.57 -5.43 4.87 -23.47 -32.08
IBSM 74.0000 -1.84 -4.10 -10.74 2.19 -1.32 -19.91 38.52
MEDINICE 7.9200 4.87 3.51 14.35 -3.04 2.18 0.00 -52.84
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5950 0.85 -4.03 -15.00 -8.46 0.00 3.48 -24.68
IFIRMA 26.0000 1.73 1.73 -0.75 12.29 16.23 10.88 3.11
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 187.93
IMCOMPANY 30.7000 8.60 8.60 4.48 -7.34 88.20 192.75 99.34
IMPERIO 1.1500 6.96 6.03 -5.38 -6.82 13.89 13.89 -22.15
IMS 3.9800 1.52 0.25 5.82 9.29 -1.96 -13.42 34.23
INC 1.9100 3.16 4.81 -8.84 -21.60 35.17 -18.33 -0.51
INGBSK 310.0000 3.32 5.41 4.36 -2.04 28.99 2.47 66.22
INSTALKRK 40.4000 1.76 3.32 1.76 9.46 15.71 -18.02 3.85
INTROL 7.0800 -1.96 -1.13 -3.85 -17.06 -19.91 -27.39 12.18
INPRO 7.2500 0.00 0.00 -3.33 6.62 16.94 -5.84 8.21
IPOPEMA 2.7000 -11.76 -8.16 -11.18 -17.68 4.65 -16.92 2.27
INTERSPPL 0.3610 2.10 2.10 -5.58 4.85 -32.70 -52.79 -49.48
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.1900 -3.10 -4.37 1.86 25.14 28.07 -29.35 93.81
IZOBLOK 31.0000 11.51 -1.90 -7.19 -16.22 -20.51 -40.95 -19.69
IZOLACJA 3.9000 2.42 2.42 3.53 4.38 24.92 14.07 23.70
IZOSTAL 2.6800 -0.37 -0.37 0.38 -4.66 6.83 -4.32 -8.28
JRH 4.7000 -6.00 -7.48 -10.31 -26.33 -42.68 -41.25 -41.10
JSW 21.4700 3.47 0.05 -5.34 -5.67 3.57 -27.53 -46.44
JWWINVEST 2.8900 2.14 -0.69 -2.05 -6.23 -8.04 -24.54 -8.33
KRAKCHEM 0.9520 5.62 4.04 -2.20 -12.68 23.02 215.48 103.75
KCI 0.8640 -1.16 -2.07 0.71 -8.60 2.16 1.19 -16.67
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 16.8400 1.19 3.53 -7.51 -10.62 29.18 40.26 19.72
KGHM 129.3500 6.97 3.00 4.88 2.75 12.09 -14.27 14.68
KGL 14.4000 2.07 0.68 2.07 4.23 -0.67 -0.67 0.34
KOGENERA 57.0000 0.53 7.91 -15.49 15.76 14.37 20.50 45.06
KOMPAP 25.0000 0.00 -0.79 4.17 4.17 7.76 -11.35 30.21
KOMPUTRON 5.9400 3.58 0.00 -8.62 26.95 45.54 20.45 -16.97
KPPD 27.2000 -2.16 0.00 -4.90 -2.86 -1.45 -42.86 -62.22
KINOPOL 16.8500 -4.58 -6.46 -8.26 -15.05 -22.56 -6.46 11.00
KREDYTIN 17.3500 0.00 0.00 0.00 0.00 -10.10 -10.10 70.10
KRKA 816.0000 2.22 3.49 5.87 16.25 41.64 38.33 60.23
KRUK 400.0000 5.74 2.37 2.45 6.44 -3.39 -13.16 -1.54
KSGAGRO 2.8500 2.45 -0.68 -3.93 -14.83 17.20 28.51 38.21
KETY 894.0000 4.68 6.55 3.29 8.22 31.14 0.00 45.29
KRVITAMIN 9.8200 0.21 -0.41 1.68 7.57 18.97 -20.49 -22.41
LABOPRINT 15.3000 0.00 0.00 0.00 -0.65 20.47 -15.00 5.52
LIBET 1.4200 0.74 -5.86 -2.50 -15.74 -16.26 -14.15 -30.00
LUBAWA 8.6100 -5.13 -4.33 4.50 -5.63 106.94 121.08 196.27
LENA 2.7600 -3.51 -3.51 -2.48 -8.33 -0.72 -25.27 -23.61
LESS 0.2570 0.00 -2.36 8.30 9.73 24.00 -1.20 -58.11
LOKUM 21.6000 -0.46 0.46 4.83 0.46 9.60 -21.38 6.37
LPP 14 875.0000 7.39 3.20 1.73 -16.70 -5.66 -14.16 4.71
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.6950 3.49 10.56 -2.73 -8.25 -10.10 -18.35 35.88
LSISOFT 22.6000 7.41 8.41 16.00 39.76 45.00 65.71 64.54
LENTEX 7.3800 6.03 1.65 1.10 5.73 2.50 12.84 0.27
BOGDANKA 23.8000 0.64 1.30 -2.29 11.67 8.77 -24.16 -40.30
MABION 9.8900 1.33 2.38 3.67 -1.30 11.12 -42.57 -39.84
MAKARONPL 19.4000 -1.33 0.10 -2.62 -0.31 1.79 -4.26 69.65
MANYDEV 0.7580 0.00 0.00 -0.26 16.62 10.66 -22.65 -2.82
MBANK 793.4000 10.04 4.29 -2.68 -1.63 45.83 25.27 96.50
MOBRUK 286.0000 5.07 3.90 3.70 -8.20 -14.50 -11.81 2.56
MBWS 13.0000 0.00 0.00 0.78 0.00 -20.73 -13.91 30.00
MCI 27.1000 5.84 8.37 10.57 7.94 9.68 4.21 18.78
MERCOR 24.9000 -0.80 1.22 6.87 0.00 -16.72 1.22 30.37
MEDICALG 24.8500 -1.59 1.64 -5.34 -4.62 46.75 -13.89 6.44
MDIENERGIA 1.2200 -2.85 -4.78 -6.27 -11.15 -4.40 -21.64 -28.44
MEGARON 7.0000 6.87 30.84 28.44 19.66 6.06 35.92 -37.50
MEXPOLSKA 3.6100 0.28 0.28 2.85 -1.37 -3.48 -17.95 -7.44
MFO 36.5000 0.27 1.63 -3.36 18.73 39.55 10.65 8.72
MANGATA 70.4000 2.31 -1.39 -10.83 3.51 20.00 -25.94 -24.68
MILLENNIUM 14.4200 8.42 4.99 -1.65 1.13 60.67 52.45 148.26
MIRACULUM 0.8660 -4.56 -4.77 -6.68 6.35 14.79 -25.84 -39.71
MLPGROUP 84.8000 -2.56 -1.65 -1.65 -3.69 22.94 0.72 -1.42
MILKILAND 1.8000 -5.13 -5.85 -8.42 -11.90 54.17 33.09 117.65
MLSYSTEM 16.8800 1.17 15.49 7.72 16.42 -7.09 -58.76 -77.09
MENNICA 28.5000 1.79 8.78 7.14 18.75 52.00 39.02 72.21
MOLECURE 5.5500 -5.61 -11.80 -20.30 -41.39 -46.73 -60.79 -74.56
MOJ 1.3300 -6.99 -6.99 -5.00 -2.21 -5.00 -21.76 -21.76
MOL 31.5000 -0.25 0.97 -5.04 2.69 11.79 0.32 -14.20
MONNARI 4.8300 -2.04 -2.24 -1.44 -3.04 -5.34 -31.57 -7.53
MOVIEGAME 15.1000 -5.25 -4.29 2.02 -5.25 -8.56 -43.01 -24.20
MIRBUD 13.3200 4.20 2.79 -5.47 3.57 14.90 -8.88 93.89
MERCATOR 45.7500 5.30 3.78 4.24 3.78 -2.30 6.86 7.36
MOSTALPLC 15.3500 -1.28 -0.32 0.32 0.65 90.74 8.80 -26.08
MOSTALWAR 7.9800 2.58 -1.24 -0.75 11.80 51.33 14.70 23.60
MOSTALZAB 5.8000 -2.55 -4.50 -5.13 4.18 10.19 28.48 32.33
MURAPOL 39.0500 -1.39 -2.13 -0.26 13.66 13.27 -2.20 0.00
MARVIPOL 7.8200 1.31 1.31 8.38 17.93 24.36 10.23 21.25
MWTRADE 3.4200 0.00 0.00 0.59 -1.72 17.93 -38.38 -36.07
MAXCOM 6.7000 -4.51 -5.57 -5.83 -15.04 -12.40 -40.00 -23.82
MUZA 13.3500 1.52 -1.84 -4.64 -8.25 -5.99 -3.26 -7.29
NOCTILUCA 98.2000 0.20 -3.38 -0.99 -2.53 -0.79 16.14 -23.08
NEUCA 687.0000 2.06 0.58 -1.28 -5.58 -20.50 -24.40 -9.04
NANOGROUP 2.7400 -9.72 -8.45 -11.26 -14.47 -10.34 52.94 122.22
NTCAPITAL 0.6400 4.85 5.54 1.89 -15.84 -15.84 -6.63 14.89
NTTSYSTEM 10.2000 -0.97 4.08 11.60 14.86 38.21 32.81 88.89
NOVATURAS 7.8600 -8.18 -2.00 -2.96 -19.63 0.51 -40.23 -58.63
PANOVA 15.4000 3.36 1.65 -2.22 4.76 3.36 -4.35 6.94
NOVAVISGR 1.3600 -2.27 -4.83 -2.54 -16.36 1.47 -40.00 -13.75
NOVITA 98.0000 -0.21 1.50 -1.25 -14.98 -18.28 -18.97 -35.51
NEWAG 72.4000 5.04 -1.88 0.97 13.71 72.58 119.22 314.77
NEXITY 1.8000 2.47 6.41 -7.26 -0.60 2.47 -35.16 -51.18
ORZBIALY 37.2000 -3.63 -4.12 -7.00 5.68 14.11 3.91 14.81
ODLEWNIE 9.0600 0.44 0.67 -0.44 -2.79 20.80 -13.30 -10.30
ONDE 9.8500 -4.13 7.32 -9.36 -14.64 -6.82 -28.79 -26.15
ONESANO 0.9380 1.89 0.83 -0.21 -0.41 -3.20 -19.33 -24.96
ORCOGROUP 4.6000 2.17 0.00 8.29 21.76 35.84 97.48 97.48
ORANGEPL 9.2820 -3.79 -3.57 -5.21 4.36 24.08 17.42 30.83
OPTEAM 3.9000 2.11 -1.52 -3.48 -8.49 16.52 -25.67 -45.35
OPONEO.PL 91.0000 3.56 4.95 2.19 -0.21 15.06 25.95 115.24
OTMUCHOW 5.1600 1.94 3.54 15.86 25.84 25.84 -30.79 48.59
OTLOG 15.7800 -1.12 4.63 -1.98 -3.54 0.00 -46.01 -60.94
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 0.00 54.87
PASSUS 54.0000 27.85 19.15 8.95 70.73 102.90 49.73 131.40
PATENTUS 3.6000 -5.57 -11.00 -11.88 9.54 9.88 -26.60 144.67
PBSFINANSE 0.7000 0.00 0.00 0.00 -2.78 -17.65 -35.19 -26.70
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 -14.29 3.45
PEKABEX 18.0000 -1.89 -1.36 -4.96 -1.62 2.82 -30.53 -19.47
POLICE 9.1800 0.66 2.94 1.11 -2.78 29.26 -18.75 -30.27
PCFGROUP 5.2000 -0.76 5.42 -37.20 -59.62 -32.78 -72.13 -89.39
PEPCO 21.6500 10.91 10.74 26.68 45.55 31.85 3.29 -41.20
PCCROKITA 66.2000 -2.51 -4.89 -8.19 -10.31 -4.20 -27.44 -35.83
PCCEXOL 2.7300 2.27 2.66 10.66 15.88 22.73 -1.10 -20.12
PHOTON 3.2700 2.14 0.30 -2.62 -7.99 -21.78 -55.47 -73.28
PEKAO 182.5000 8.54 4.61 0.38 5.23 34.16 10.12 66.97
PEP 59.4000 2.36 -9.28 -12.43 -11.40 -12.93 -5.61 -26.90
PGE 11.5600 6.04 15.55 22.14 43.75 87.89 58.89 57.09
PMPG 2.4000 -3.25 0.42 -6.67 11.21 34.46 -29.59 -20.67
PGFGROUP 0.6740 0.00 0.00 0.00 42.80 133.22 61.24 -26.74
PHN 9.9800 -3.38 -4.76 -6.98 -8.68 11.86 -11.11 -12.28
PHARMENA 3.4000 -2.94 -2.94 -5.71 -27.63 -13.84 -45.36 -56.58
PJPMAKRUM 16.5000 0.92 2.48 11.49 5.10 9.63 0.30 24.06
PKNORLEN 82.4800 -1.35 4.43 11.64 20.63 73.94 21.29 27.46
PKOBP 74.2400 9.78 6.91 -0.05 0.05 25.90 19.58 108.13
PKPCARGO 15.8000 0.38 -0.62 -2.51 -3.05 12.77 -3.99 -7.34
PLAYWAY 320.0000 0.78 0.00 -3.02 16.73 15.68 -4.75 -19.04
PLAZACNTR 2.5200 -0.60 -1.97 -0.20 -3.12 -1.00 -9.96 -2.93
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PAMAPOL 2.5500 1.96 0.78 1.17 0.00 25.60 1.96 -21.92
PEPEES 0.8400 0.00 0.60 1.82 -1.87 -3.45 -18.45 -39.57
PRAGMAINK 3.3800 0.00 0.00 -6.11 -11.05 -10.11 -26.20 -15.50
PROCHEM 22.0000 -2.65 -4.35 -9.84 -17.91 -24.14 -31.25 -30.82
PROTEKTOR 1.7350 0.00 0.00 0.00 19.24 101.74 1.46 -22.89
POLTREG 32.5000 -4.85 -10.03 -10.29 -10.29 -14.21 -37.20 -41.64
PURE 4.9900 -0.90 4.76 -21.54 -50.89 -68.02 -37.50 -66.71
POLWAX 1.3700 3.01 2.24 3.01 3.01 2.24 -23.03 -52.60
POLIMEXMS 4.6700 -1.76 -0.84 -9.00 57.70 124.27 32.90 15.43
PZU 62.1600 6.02 7.07 2.97 12.50 37.43 22.24 59.86
QNATECHNO 29.9000 -14.29 -7.69 0.00 7.14 19.52 -14.29 0.00
QUANTUM 25.0000 2.46 -6.72 -3.85 25.63 34.41 -5.30 -19.35
QUERCUS 10.5000 -0.94 3.45 -8.70 10.29 37.08 73.84 191.67
RAEN 0.3385 13.52 14.09 3.19 -7.98 -17.38 -41.58 -27.81
RAFAMET 71.5000 -15.12 -15.12 -29.13 508.33 534.78 393.24 370.97
RAINBOW 134.3000 5.33 3.26 -11.43 -5.93 2.25 13.48 232.68
REDAN 0.0500 0.00 0.00 0.00 -16.67 -44.44 -79.92 -88.58
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.2015 -12.61 24.07 -81.89 -54.32 -35.06 -79.11 -82.46
REINHOLD 0.0550 -23.08 -23.08 -26.67 2.80 -21.43 -25.68 -29.94
RELPOL 5.1200 -1.15 -1.91 -2.65 -3.02 -2.28 -10.45 -42.76
REMAK 13.7500 0.36 -0.36 -0.36 0.36 16.53 -12.97 -0.72
REINO 1.0800 4.00 0.00 -5.45 -9.57 -22.39 -24.09 -20.00
RENDER 118.0000 9.81 10.85 8.29 46.88 29.12 -9.27 0.00
RANKPROGR 3.9400 13.29 11.46 8.96 -6.02 -32.87 -43.36 65.40
ROPCZYCE 28.1000 3.60 1.97 7.47 16.67 18.81 -4.07 -40.46
RYVU 32.4000 7.15 8.24 7.15 15.00 -16.36 -35.86 -46.69
RAWLPLUG 16.6000 1.18 2.38 -2.82 -2.27 4.56 22.42 22.86
SANTANDER 29.5000 0.02 -1.74 -1.95 15.38 57.92 58.49 97.46
SCPFL 149.4000 -0.27 -0.40 -1.32 -22.89 -8.78 -9.11 -15.96
SEKO 8.6800 1.16 -5.43 -6.45 -5.23 -8.61 -25.64 -0.57
SELENAFM 36.6000 -1.08 -1.61 -3.42 3.67 22.74 0.55 58.87
SERINUS 0.7100 0.00 0.00 0.00 -45.17 -72.37 -76.25 -83.29
SILVANO 5.4000 1.52 -5.63 -5.30 0.37 15.77 15.52 5.30
SFINKS 0.4830 2.50 -1.60 6.96 2.50 -1.50 -28.38 -55.68
SYGNITY 111.5000 3.62 11.17 15.66 52.67 64.99 79.47 231.88
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3700 0.00 8.82 2.21 5.71 23.33 -0.54 -53.63
STARHEDGE 0.2900 0.00 0.00 0.00 0.00 22.88 -26.77 -27.50
SHOPER 49.6000 0.20 -1.98 -4.25 23.38 24.94 17.81 71.03
SNIEZKA 82.8000 -0.47 4.68 -2.52 -3.63 2.91 -5.13 17.08
SKARBIEC 27.0000 -2.20 4.30 -2.20 14.59 18.67 11.72 39.43
SKYLINE 1.5800 0.00 0.00 6.76 -13.42 1.28 -1.25 43.64
SELVITA 29.5000 6.34 8.63 0.00 -23.16 -38.99 -55.78 -55.52
SANOK 22.6000 0.44 4.09 2.23 9.31 -2.14 12.53 0.00
SYNEKTIK 192.1000 -9.35 -11.74 -13.36 -12.56 -5.34 29.12 164.04
SANWIL 1.2900 1.57 -1.52 -3.00 -14.80 1.57 -24.49 -14.80
SUNEX 7.0000 -0.43 -5.31 -4.66 -1.28 8.75 -32.69 -69.74
SONEL 15.9000 -2.16 -2.16 -9.94 -9.69 5.67 -12.43 39.65
SOPHARMA 15.0000 -1.96 11.52 9.89 20.97 22.45 12.78 29.31
SANPL 487.0000 7.87 5.40 -1.40 -10.97 7.87 -8.80 26.89
SPYROSOFT 572.0000 2.45 0.34 -1.68 34.71 28.79 37.88 15.35
STALPROFI 8.6200 1.42 1.18 0.70 -2.50 14.40 -8.14 -12.00
STALPROD 246.0000 0.41 -1.61 -3.54 -5.41 10.36 11.87 -14.49
SATIS 0.2750 0.36 7.00 -1.08 10.00 22.77 -37.78 -57.03
STALEXP 3.0650 2.83 3.69 5.82 -18.68 1.31 13.19 14.44
SNTVERSE 5.1800 5.85 4.17 2.14 13.64 16.15 3.75 -6.25
SILVAIR-REGS 5.8500 -3.28 1.72 22.92 94.08 66.67 55.26 35.32
SECOGROUP 29.0000 3.45 2.74 10.29 7.91 11.11 -9.09 3.45
TARCZYNSKI 126.0000 1.25 1.25 -7.95 -6.90 -15.63 5.65 164.13
TBULL 3.9600 0.55 -9.00 5.81 -9.00 4.00 -20.18 -59.91
TSGAMES 85.0000 7.40 -12.90 -14.77 -2.68 20.97 6.28 10.60
TENDERHUT 5.8600 1.02 -1.33 0.34 -1.00 -1.33 -40.68 -67.65
TALEX 20.8000 -1.87 0.00 2.94 -6.25 10.53 27.27 31.25
TATRY 95.0000 0.00 9.20 7.34 4.40 -8.65 -21.49 -25.78
TOYA 8.6000 5.51 7.35 10.51 26.76 19.89 1.89 43.19
TORPOL 37.9500 1.21 0.80 0.00 -3.84 16.05 -0.53 118.35
TOWERINVT 2.3500 0.00 0.00 0.00 -2.08 -10.31 -65.19 -72.02
TAURONPE 8.4920 4.26 13.43 22.37 70.04 123.78 112.42 205.89
TRITON 3.2000 9.42 0.67 11.03 20.80 11.85 -33.77 -28.10
TRAKCJA 2.2000 3.02 1.14 -1.12 -2.42 16.58 -15.46 47.67
TRANSPOL 4.2100 8.23 18.25 41.01 49.50 57.95 31.47 33.83
TERMOREX 0.7250 -1.38 -1.38 3.62 4.38 6.72 0.00 24.35
TESGAS 2.4000 -1.22 0.83 -3.59 -19.60 8.04 -22.68 -30.06
TEXT 58.8500 8.93 10.77 11.18 11.81 -10.11 -22.78 -54.08
UNIMA 7.4600 2.70 -0.26 -4.76 -4.40 9.35 16.92 39.19
UNICREDIT 239.3500 -0.64 -1.10 -0.27 10.20 45.50 60.23 151.44
ULTGAMES 11.0000 0.92 4.76 16.03 20.35 37.84 3.77 -17.29
ULMA 60.5000 0.00 0.00 0.00 -1.63 -7.63 -12.95 -7.63
UNIBEP 10.6500 3.41 -1.85 -4.50 14.72 45.60 9.05 2.91
UNIMOT 143.0000 -0.28 -1.52 -5.94 -10.33 -0.84 4.86 38.25
URTESTE 50.0000 -6.59 -8.93 -20.31 -40.28 -46.43 -42.05 -53.64
VIGOPHOTN 506.0000 1.17 -0.38 -1.89 4.44 9.05 -10.69 -9.44
VINDEXUS 11.1500 0.46 -3.52 -4.78 11.73 19.28 8.42 51.24
VOTUM 45.0000 0.23 6.80 2.09 35.59 41.03 31.34 -9.84
VOXEL 161.0000 6.51 -0.74 0.88 12.96 27.30 68.49 224.70
VERCOM 121.0000 2.54 3.24 6.33 3.42 -5.10 -10.70 68.06
VRG 3.7800 -2.61 1.63 -2.36 1.91 17.30 10.03 4.48
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -72.77
VIVID 0.5220 -1.16 -11.72 -15.79 -26.65 -11.11 2.40 -43.61
WASKO 1.7850 -1.61 -1.61 -1.88 -3.94 24.49 5.17 -4.44
WIKANA 7.1000 3.82 5.43 0.00 -0.73 24.77 -13.92 79.89
WINVEST 0.3200 -30.40 -30.40 24.29 16.00 74.00 -9.84 39.20
WIELTON 6.0500 1.49 -1.92 -2.70 -3.92 31.33 -12.32 -24.63
WIRTUALNA 80.0000 5.14 0.50 -7.21 -2.33 1.92 -24.00 -30.73
WOODPCKR 3.7400 1.60 4.68 -3.55 -8.65 -3.55 -57.21 -87.29
WITTCHEN 19.2600 7.20 5.42 -3.74 -20.58 -8.37 -43.94 -47.92
WAWEL 664.0000 -0.89 2.46 4.72 5.05 10.63 -2.06 16.84
WARIMPEX 2.6700 -3.27 -4.32 1.92 -1.48 9.02 -27.72 -54.53
XPLUS 3.3500 2.37 1.76 -6.49 26.28 79.74 157.25 117.61
XTB 79.5000 11.22 10.44 -1.50 19.55 15.71 13.71 96.19
XTPL 81.6000 -0.24 -6.31 -6.94 -24.73 -16.06 -33.73 -44.41
NEPTIS 127.0000 0.00 0.00 -1.59 -4.62 -13.29 27.18 11.71
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZABKA 21.8900 2.56 -0.23 -4.29 4.62 12.42 0.00 0.00
PULAWY 52.4000 6.88 4.35 0.38 5.60 26.01 -9.28 -28.26
ZEPAK 23.2500 -4.61 7.02 13.98 62.82 111.62 53.17 51.57
ZAMET 0.8400 -1.40 -1.40 0.95 5.74 6.00 -20.75 -47.98
ZREMB 7.2700 0.55 -2.80 -4.20 4.44 73.99 71.73 75.45
ZUE 9.0800 -1.09 0.67 5.12 -8.32 10.24 -22.74 73.18
STAPORKOW 3.3800 4.97 4.32 -3.98 7.64 60.95 46.96 -13.33
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij