inwestinfo
Reklama
Poniedziałek, 05 maja 2025
Warszawa07:24Nowy Jork01:24Tokio14:24Londyn06:24
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-05-05

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.6600 -0.76 -2.24 -7.75 -5.42 -14.38 -19.14 -28.42
08OCTAVA 0.8900 -1.11 -2.20 0.56 -7.29 -0.56 -6.81 -11.88
11BIT 231.6000 3.91 4.31 8.24 12.37 -15.50 -61.00 -65.18
ATAL 62.3000 -0.16 2.00 4.09 18.64 17.05 0.66 30.56
3RGAMES 0.8500 16.12 51.79 33.23 129.73 203.57 211.36 77.08
4MASS 5.1800 -6.76 -5.96 -13.07 -20.69 -21.59 -19.65 115.20
ALTA 2.1400 -2.35 -4.15 -5.02 -14.05 -14.05 1.46 15.56
ABPL 102.8000 2.20 4.08 -5.56 -8.11 11.84 16.17 101.58
ASSECOBS 86.2000 2.42 8.72 21.84 36.77 48.25 36.77 120.83
ACAUTOGAZ 32.4000 0.00 1.89 0.94 4.87 19.63 1.57 0.00
ASSECOPOL 160.6000 2.37 2.71 -4.25 31.53 72.70 94.50 84.36
ACTION 21.0000 1.69 5.53 3.96 1.20 25.15 7.91 16.41
ADIUVO 1.0400 -6.85 -5.12 -5.56 -2.86 72.88 8.51 33.86
AGORA 10.1500 0.41 2.27 -2.94 -8.16 2.17 -4.81 34.88
AGROTON 5.4400 -4.78 1.97 -5.82 12.61 47.16 72.67 58.41
ALLEGRO 33.4150 -2.53 6.00 2.69 9.87 -6.14 -3.09 0.76
AIGAMES 0.9520 -1.42 0.21 -9.35 -11.42 -13.00 -34.46 -29.71
ALTUS 2.3900 -2.04 0.00 5.73 25.00 -1.64 -18.92 33.33
AILLERON 21.5000 -1.36 -6.85 -4.19 -5.84 5.58 27.94 7.67
ALIOR 103.5000 -8.95 -3.76 -16.97 8.57 16.99 -1.49 135.60
AMBRA 21.4500 -0.70 -1.16 -1.16 -6.15 -11.04 -23.48 -11.78
AMICA 63.4000 0.98 -2.82 -6.34 -6.77 6.90 -12.31 -17.33
ANSWEAR 28.9000 -0.52 2.68 20.29 6.48 23.66 20.29 -19.01
APSENERGY 3.1900 2.76 3.72 10.93 24.54 45.02 26.42 3.08
AMPLI 0.9550 0.00 -9.05 -13.96 -13.18 -4.50 -16.23 -4.50
APLISENS 19.4000 -0.26 2.37 -1.02 -6.73 5.43 -15.65 8.99
AUTOPARTN 21.4000 5.84 10.06 11.28 8.97 -6.48 -26.36 7.44
APATOR 18.9600 0.11 4.51 1.42 3.23 -0.75 26.16 19.10
ARCHICOM 41.7000 -0.24 0.48 -2.09 10.79 26.05 23.82 125.13
ARTIFEX 15.5000 -1.75 -1.01 -3.68 -1.26 -13.74 -44.91 25.60
ASBIS 26.6800 -2.33 9.06 -1.52 17.33 42.86 6.12 -9.22
ASSECOSEE 60.3000 1.86 2.91 0.33 25.42 20.64 20.40 15.77
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -46.67
ASTARTA 55.5000 2.51 4.54 -0.93 27.25 76.08 93.43 74.06
ARCTIC 15.4200 -0.52 1.32 -4.26 -8.71 -11.82 -25.44 -21.70
ATENDE 3.1200 -0.96 6.87 7.61 22.92 10.68 0.32 14.34
ATMGRUPA 3.9800 -1.03 -1.03 -2.29 -7.47 -10.07 -0.26 14.63
ATLANTAPL 17.8500 2.84 -2.43 -1.09 -5.48 5.85 -2.69 106.86
ATREM 24.2000 0.00 1.64 -8.15 3.77 110.17 90.04 302.60
ATLANTIS 2.0200 1.00 1.00 2144.44 708.00 -18.88 -15.48 96.12
GRUPAAZOTY 22.3400 -1.43 2.78 0.19 -6.33 0.19 -5.91 -35.59
AIRWAY 0.2685 -3.51 -6.27 -2.43 -10.29 14.69 5.23 -5.42
BBIDEV 5.5000 0.00 -1.80 -7.63 -0.55 37.28 27.63 12.37
BOOMBIT 7.2400 8.68 6.14 -2.42 -7.40 -26.37 -34.00 -50.44
BETACOM 4.5400 6.57 4.61 8.10 11.82 4.61 -21.04 -45.95
BIGCHEESE 13.0800 5.87 5.53 -0.76 3.67 0.78 -34.51 -75.04
BIOCELTIX 126.8000 7.83 4.20 24.50 49.40 63.59 84.52 91.36
BUDIMEX 662.2000 0.99 0.57 12.99 32.52 26.39 -7.90 73.01
BEDZIN 44.9500 24.02 84.11 87.01 75.93 72.73 26.33 508.97
BENEFIT 3 380.0000 2.84 6.89 13.00 9.40 35.55 18.12 177.45
HANDLOWY 117.8000 -1.51 3.52 0.17 20.00 30.96 5.00 30.81
BIOTON 3.7700 1.35 2.46 2.18 2.88 11.61 6.23 -5.06
BIOPLANET 16.9000 -6.11 -6.11 -7.14 -3.43 -2.87 -19.52 36.29
BLOOBER 30.8500 4.51 5.39 9.82 23.23 30.42 24.70 47.64
BUMECH 8.8000 11.99 12.83 9.39 -7.33 13.26 -24.62 -73.77
BIOMAXIMA 12.4000 0.00 -0.78 -1.94 2.85 -14.81 -15.67 -51.90
BNPPPL 107.0000 -3.21 0.00 -6.64 19.34 22.11 4.46 100.57
BOS 11.2000 1.45 1.64 -9.27 -7.77 1.45 -29.81 13.18
BOWIM 4.8200 -2.01 6.32 -10.62 1.67 7.25 -28.86 -50.20
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -4.92
BORYSZEW 6.1400 -13.39 29.36 47.93 14.72 13.43 -1.78 -20.63
BEST 31.8000 2.65 0.00 14.81 19.23 24.00 53.47 55.00
CAPITEA 0.4530 2.14 0.33 -1.52 3.89 -0.66 -21.18 -87.89
INTERCARS 595.0000 -0.52 5.95 7.95 -2.23 21.02 6.94 10.47
CAVATINA 15.0000 2.39 2.74 1.01 -10.18 17.19 -2.91 -14.04
CYBERFLKS 157.2000 4.17 9.15 2.92 -3.73 30.25 39.01 178.78
CCC 225.0000 -5.68 -5.19 -6.97 26.45 23.30 130.04 385.92
CCENERGY 0.2800 3.70 11.11 -9.68 -29.29 -6.67 -29.29 -32.37
CDRL 10.9000 -6.25 -5.41 -17.97 -10.26 -3.67 -17.32 -49.52
CDPROJEKT 257.6000 3.05 5.10 10.90 10.33 44.88 96.54 105.56
CEZ 201.0000 -2.40 -3.95 -3.60 4.46 21.69 27.05 -16.64
CFI 0.1670 0.00 1.27 -5.88 -15.79 -19.19 -27.60 -27.27
CIGAMES 1.8180 -1.34 3.87 6.63 9.60 15.38 20.24 -61.10
COLUMBUS 8.5200 -11.75 -7.89 -16.28 11.34 -20.88 74.72 -2.48
CLOUD 58.0000 31.36 34.42 36.32 37.95 -11.08 -18.13 -13.73
COALENERG 3.1600 1.86 24.15 13.84 265.56 309.20 215.13 126.58
CLNPHARMA 23.8500 0.19 7.07 -3.56 6.40 -7.37 69.85 85.25
COMP 212.0000 -5.61 -4.72 5.76 43.26 79.56 156.35 278.28
COGNOR 7.6650 -6.39 -7.04 -6.27 14.11 19.35 -11.06 -28.98
CAPITAL 0.2000 10.53 10.53 30.43 23.53 -8.70 -72.00 -82.20
CELTIC 2.6500 7.76 1.93 -5.71 -2.22 43.09 -28.65 -66.15
CPIEUROPE 75.0000 -0.13 -1.70 10.29 10.13 15.38 -24.24 25.00
COMPERIA 4.8000 -7.69 2.13 -4.00 -11.93 4.35 -30.43 -42.86
COMPREMUM 1.0050 -4.72 -6.48 -12.17 -17.21 -45.11 -50.49 -60.55
CYFRPLSAT 18.6350 2.21 5.60 19.06 19.64 46.86 83.89 6.02
CREOTECH 282.0000 -4.33 -5.69 22.69 46.81 80.27 44.41 76.08
CREEPYJAR 361.0000 -1.08 0.82 1.10 21.85 2.79 -36.55 -55.82
CORMAY 0.5780 0.00 13.57 13.57 35.96 17.91 -0.34 -22.07
CITYSERV 5.4000 -6.09 -6.09 0.93 -6.90 -10.00 8.00 -2.70
CAPTORTX 32.2000 0.63 -10.45 -21.73 -39.04 -54.06 -60.38 -80.79
CZTOREBKA 0.4940 3.80 9.33 6.03 -8.04 -12.14 -26.57 -28.70
DADELO 28.4000 -4.17 9.09 9.96 14.05 35.29 47.99 97.14
DATAWALK 91.8000 0.84 -5.73 39.93 40.30 108.71 23.75 16.37
DEBICA 83.5000 0.00 0.00 -0.36 0.60 -0.60 0.85 34.68
DBENERGY 13.7500 1.12 -2.51 -1.81 -5.88 100.00 -24.44 -52.61
DECORA 73.4000 1.98 -1.10 -1.37 -11.33 14.65 14.65 102.82
DEKPOL 56.0000 0.00 3.85 -0.74 24.42 20.27 4.65 58.82
DELKO 7.0800 1.44 2.92 -0.85 -11.56 -26.67 -25.89 -34.81
DGA 16.4000 3.68 -1.74 -10.58 -1.74 -8.15 -5.59 73.33
DRAGOENT 22.7000 2.33 1.85 -5.17 5.77 7.84 -11.29 -50.11
DIAG 159.0000 2.26 2.46 11.90 0.00 0.00 0.00 0.00
DIGITANET 69.4000 -0.30 -1.79 9.09 4.10 45.37 33.60 380.00
DMGROUP 3.8200 0.49 -0.49 -11.09 -22.54 -11.66 16.86 106.57
DINOPL 537.2000 1.19 4.05 16.19 17.43 59.42 35.62 24.89
DOMDEV 225.0000 -0.68 0.92 2.09 3.05 15.40 24.43 61.40
DIGITREE 11.9000 -2.52 -2.52 -2.52 9.43 23.40 16.58 -10.08
DEVELIA 7.7700 2.33 4.78 11.51 32.98 31.57 12.35 106.65
ESOTIQ 34.7000 5.85 2.38 -6.01 -0.86 -26.50 -3.37 0.58
AMREST 17.6400 4.64 6.29 3.05 2.45 -16.29 -33.28 -6.29
ECHO 4.8000 -2.93 0.00 3.57 7.66 5.94 -1.28 18.37
EDINVEST 6.0000 -4.78 -5.08 -7.43 -7.43 5.28 -28.47 54.92
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 -1.81
EFEKT 5.7500 0.00 -8.33 -8.33 -21.43 -21.43 -23.61 -17.91
EUROHOLD 2.4400 -3.17 -4.69 4.27 -0.81 -6.87 0.00 -41.35
ELKOP 2.7100 3.41 398.18 382.33 425.00 413.16 462.89 557.83
ELEKTROTI 50.9000 -1.90 5.73 6.93 19.26 52.28 125.27 408.86
EMCINSMED 11.0000 0.00 0.00 1.85 -5.17 4.76 0.00 19.57
ENEA 14.4100 3.18 8.11 -9.75 1.93 28.01 68.36 111.89
ENELMED 19.3000 -1.03 -1.03 -3.02 -10.65 -3.50 8.43 24.52
ENERGA 12.0200 1.18 5.44 1.69 -11.23 -9.90 25.21 67.41
ENERGOINS 2.4800 16.46 18.56 13.30 -7.63 70.37 -14.97 240.74
ENAP 2.5000 3.31 8.70 5.93 0.81 22.55 28.87 32.98
ENTER 61.0000 -3.25 -1.65 0.00 9.17 -4.49 -9.16 44.07
EQUNICO 0.7000 -1.10 -1.91 -18.04 -25.67 52.77 12.19 17.70
ERBUD 37.7000 -1.85 -2.62 -7.02 -3.64 15.58 -12.09 -10.82
ERG 47.0000 -2.08 -2.08 -2.08 -7.84 -9.62 -12.96 4.44
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 18.6000 1.65 3.64 -8.87 -38.33 -49.45 -61.13 -76.99
EUCO 2.8800 1.03 -1.67 68.57 145.83 258.01 166.97 115.33
EUROCASH 11.2800 -1.78 5.74 18.29 28.38 28.31 -19.15 -41.70
FABRITY 27.1000 -1.81 -0.37 -1.81 -6.21 -16.82 -26.49 -20.00
FEERUM 12.2000 26.00 27.02 21.74 18.87 29.90 90.91 137.74
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 29.49
FMG 95.4000 -0.83 -0.63 -9.76 0.85 -8.46 -15.75 280.80
FON 1.5000 -14.04 -14.29 25.00 134.38 -73.68 -70.59 -65.60
FERRO 33.8000 6.10 5.14 2.65 -4.92 2.65 1.16 27.01
FASING 11.6000 1.72 0.00 -5.60 -3.28 -7.81 -11.28 -9.23
FORTE 26.2000 -4.40 -6.45 -7.45 -18.44 24.88 13.48 -3.33
GRENEVIA 2.6800 -1.68 1.93 0.96 15.57 41.06 8.44 -20.63
GAMFACTOR 10.7500 -4.44 -3.15 4.88 11.98 36.08 -16.02 94.04
GIGROUP 2.1500 19.44 19.44 18.78 45.27 43.33 51.94 51.41
IMMOBILE 2.3100 0.92 2.34 -4.37 20.33 10.89 -37.43 -26.51
GOBARTO 23.6000 0.42 3.45 -3.61 -7.34 -22.58 -47.83 100.00
GAMEOPS 16.5400 -1.09 -1.56 -5.75 17.50 -5.32 -26.55 10.68
GRUPRACUJ 62.1000 2.71 4.48 3.06 8.99 17.90 -1.94 12.64
GPW 49.6000 1.53 4.67 4.81 15.47 12.49 6.49 32.52
GRODNO 10.4500 1.43 3.90 -8.97 6.71 -0.84 -3.18 -30.39
GREENX 1.9840 4.65 2.78 -4.95 -1.95 -8.93 -15.97 -3.07
GTC 4.0700 3.33 3.87 2.03 2.54 -11.04 -23.96 -30.52
GETIN 0.6790 -0.15 9.90 7.33 6.83 11.87 43.18 -24.40
HYDROTOR 23.2000 1.77 5.50 -7.26 11.65 -3.77 -31.55 -42.79
HELIO 25.2000 1.58 -8.21 12.23 13.72 27.23 4.47 144.76
HARPER 4.8700 14.12 13.85 5.90 2.32 -13.70 -28.68 1.04
HERKULES 1.0700 13.44 17.85 10.04 13.19 11.96 29.07 4.04
HUUUGE 18.8400 -2.13 -2.54 -9.80 1.43 12.88 -25.51 -30.30
IBSM 69.6000 -3.06 -3.59 -7.18 -7.43 -23.46 -38.23 5.76
MEDINICE 8.0500 2.29 -0.25 -0.62 8.22 -8.75 1.90 -47.34
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.8600 2.99 16.22 32.31 53.57 49.57 45.76 17.81
IFIRMA 26.3000 12.80 11.35 7.00 14.54 30.00 19.27 1.56
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 191.70
IMCOMPANY 29.7000 -3.30 7.72 -1.68 64.61 171.30 250.48 75.98
IMPERIO 1.1200 -12.40 1.80 -14.39 4.63 4.63 4.63 -27.56
IMS 3.7100 0.83 0.83 0.28 -10.15 -7.16 -14.79 30.58
INC 2.2300 1.31 -10.42 -4.13 31.82 20.52 -9.73 3.57
INGBSK 336.0000 -3.11 1.71 -0.46 15.11 31.79 2.99 106.76
INSTALKRK 42.2000 5.40 7.89 13.89 12.02 12.95 -6.18 22.75
INTROL 8.0800 0.50 0.50 -3.10 -10.77 -16.29 -20.39 33.11
INPRO 7.2000 2.80 2.80 2.08 18.55 16.67 -3.92 11.36
IPOPEMA 3.1200 -2.58 -1.31 4.86 11.85 7.86 -20.11 20.80
INTERSPPL 0.3690 0.27 5.80 -2.67 -33.88 -42.06 -53.32 -59.89
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.2500 -1.75 6.64 30.06 9.76 6.64 -22.41 59.57
IZOBLOK 34.6000 -2.81 -2.81 -10.82 -15.20 -27.92 -34.72 -7.49
IZOLACJA 3.5000 0.85 2.29 -2.45 -2.72 3.77 11.18 2.87
IZOSTAL 2.8200 2.97 2.97 -1.07 7.78 5.73 5.73 -12.34
JRH 5.5600 -7.77 -4.04 -10.38 -25.97 -2.06 -13.64 -30.32
JSW 24.5900 -1.15 3.52 5.84 3.88 -10.14 -21.50 -43.82
JWWINVEST 2.8200 -0.71 -4.14 -11.18 -10.32 -14.72 -21.69 37.62
KRAKCHEM 1.1000 0.00 -0.92 -3.14 -5.26 -8.47 237.50 129.79
KCI 0.9300 7.05 9.71 5.19 12.76 21.20 14.62 -15.84
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 19.7000 -0.41 10.73 6.43 12.54 52.14 91.62 5.96
KGHM 123.0500 -4.82 4.73 -6.78 -4.93 -20.01 -15.00 0.13
KGL 13.3000 -4.35 -7.04 -7.69 0.76 -13.73 -17.50 28.78
KOGENERA 55.3000 2.34 8.94 2.95 -0.38 -12.08 5.43 91.94
KOMPAP 22.8000 0.00 -0.87 -5.00 -4.20 2.70 -8.80 33.33
KOMPUTRON 5.0200 0.00 6.05 1.20 4.96 11.89 6.50 -15.33
KPPD 27.4000 -2.84 -0.72 -2.14 -4.86 -24.73 -41.95 -60.06
KINOPOL 18.7000 2.25 -0.55 -6.67 -9.00 2.82 32.36 45.60
KREDYTIN 17.3500 0.00 0.00 0.00 -4.14 5.47 -0.86 75.25
KRKA 750.0000 -1.32 0.27 3.61 9.71 27.30 38.15 40.23
KRUK 406.0000 2.67 6.45 3.77 -6.86 -6.95 -13.93 6.40
KSGAGRO 3.4300 1.23 1.23 0.30 22.30 62.87 122.30 67.86
KETY 891.0000 2.25 6.80 3.91 13.24 26.97 2.43 52.38
KRVITAMIN 9.8800 -7.27 6.25 9.91 27.50 3.03 -11.30 -21.54
LABOPRINT 15.3000 0.00 0.00 -0.65 0.00 10.07 -27.14 13.33
LIBET 1.5550 -3.68 4.67 -2.48 -5.99 0.00 17.16 -10.29
LUBAWA 9.9500 -8.75 -13.57 1.84 78.90 143.05 155.51 166.16
LENA 2.9000 -2.03 -2.36 -3.99 -3.02 -4.62 -19.27 -22.10
LESS 0.2350 -0.43 -2.10 -0.43 -0.85 2.19 2.19 -59.12
LOKUM 19.0000 -4.66 -9.11 -8.69 -14.69 2.37 -27.96 -1.77
LPP 15 730.0000 -1.28 -1.35 -14.40 -6.44 6.13 -2.10 28.33
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.8100 -2.13 1.66 -4.66 -4.66 -1.08 -26.40 48.39
LSISOFT 15.8000 0.00 1.94 -5.39 -3.66 7.48 5.33 27.42
LENTEX 7.4600 -4.12 -2.11 5.38 6.29 0.81 11.04 -1.06
BOGDANKA 21.9000 0.00 -0.23 1.40 -5.19 0.69 -24.32 -43.97
MABION 10.9000 7.91 9.31 13.16 16.92 -12.08 -32.92 -40.81
MAKARONPL 19.0400 1.83 -0.74 -1.56 -4.06 -7.35 -5.97 80.86
MANYDEV 0.6900 -1.74 11.15 4.31 -9.60 -17.32 -40.00 -17.32
MBANK 829.8000 -5.25 3.60 -1.11 30.68 46.49 20.01 136.83
MOBRUK 293.0000 1.04 -2.83 -6.26 -20.00 4.47 -10.29 0.34
MBWS 12.7000 -2.31 -2.31 -2.31 -14.77 -13.31 -6.62 25.74
MCI 24.3000 -0.82 -2.42 -5.84 -10.04 -3.97 -11.36 15.24
MERCOR 24.2000 -0.41 -1.22 -2.81 -5.84 -2.02 1.26 16.35
MEDICALG 25.7000 0.79 3.43 -1.54 19.63 11.79 -5.11 45.45
MDIENERGIA 1.3200 -2.19 2.29 -1.83 3.08 -6.94 -11.26 -7.27
MEGARON 5.8500 0.00 0.00 0.00 10.38 -18.18 -8.59 -31.18
MEXPOLSKA 3.5500 0.86 3.53 -7.12 -15.38 -18.89 -20.18 10.69
MFO 33.4000 5.56 6.60 3.53 29.20 19.63 -11.75 -11.99
MANGATA 70.4000 0.88 9.24 0.59 9.58 -9.74 -22.05 -39.82
MILLENNIUM 14.9500 -4.45 2.39 0.97 40.29 75.68 57.30 195.94
MIRACULUM 0.8000 1.30 -0.51 -1.02 -8.02 -20.41 -34.73 -40.91
MLPGROUP 86.0000 3.10 2.86 -0.46 18.36 2.37 8.00 3.85
MILKILAND 2.3100 0.90 7.69 6.16 65.93 107.41 279.66 153.97
MLSYSTEM 14.1400 -0.55 -4.27 -2.31 -26.21 -57.83 -70.08 -80.19
MENNICA 25.1000 -3.16 -2.00 -2.00 16.67 15.02 30.32 45.40
MOLECURE 8.5000 -1.16 5.72 -8.60 -9.19 -13.71 -41.62 -62.14
MOJ 1.5500 -2.60 -6.25 7.14 6.38 0.00 -11.76 -21.87
MOL 31.0000 1.23 3.98 0.26 5.09 12.23 -6.38 -6.38
MONNARI 5.0600 4.56 5.00 2.44 0.80 -12.20 -6.67 -8.03
MOVIEGAME 16.1400 -2.64 -5.49 -3.00 -17.20 -16.22 -50.40 -25.84
MIRBUD 14.8400 -0.70 8.51 5.83 15.31 28.49 43.61 71.01
MERCATOR 46.6500 6.45 7.19 4.05 -3.95 -12.50 8.71 12.63
MOSTALPLC 14.8000 -1.03 -0.69 -4.95 50.00 20.00 1.77 -35.71
MOSTALWAR 7.2800 -1.46 -1.75 -5.87 10.49 20.36 0.30 8.01
MOSTALZAB 5.8500 -0.69 1.05 2.67 8.88 29.15 28.00 121.54
MURAPOL 41.0000 3.56 5.71 15.60 17.10 9.31 -4.57 0.00
MARVIPOL 6.9200 0.58 -1.15 2.99 9.21 4.24 -30.51 13.53
MWTRADE 3.2000 3.25 0.00 -8.62 -14.05 -19.29 -46.10 -40.56
MAXCOM 7.8000 -2.41 -2.41 -10.12 -11.00 -16.13 -32.28 -20.35
MUZA 14.3000 -1.04 2.89 2.89 -1.72 -1.38 -1.72 68.64
NOCTILUCA 99.4000 3.76 -1.09 -3.96 2.26 26.46 -5.69 -15.91
NEUCA 732.0000 2.89 4.71 -3.00 -15.44 -11.66 -21.93 5.48
NANOGROUP 3.2000 0.78 -9.32 6.29 5.25 -12.05 219.40 167.50
NTCAPITAL 1.0650 -3.62 -6.21 17.66 25.14 -5.62 24.11 19.21
NTTSYSTEM 9.3200 0.22 5.39 1.35 8.70 36.78 38.46 73.75
NOVATURAS 8.4000 7.97 7.97 7.69 1.20 -3.45 -39.13 -46.84
PANOVA 14.5000 2.47 3.94 -1.36 -3.33 -10.22 -9.09 1.40
NOVAVISGR 1.6300 10.12 8.34 0.62 23.85 -8.00 -19.50 0.62
NOVITA 110.0000 1.85 -1.35 -1.35 -7.56 -1.79 10.89 -12.70
NEWAG 65.5000 -0.90 0.00 0.00 25.48 92.42 129.17 259.67
NEXITY 2.1400 29.93 33.83 7.88 -24.89 -25.83 -29.92 -40.67
ORZBIALY 34.0000 3.66 0.59 -3.41 4.94 0.59 1.80 18.06
ODLEWNIE 9.6600 -1.02 7.10 -1.23 16.95 36.06 1.05 -8.00
ONDE 10.8000 1.13 1.32 -8.36 -7.25 1.70 -22.06 -18.64
ONESANO 1.0700 -10.00 2.70 -1.49 -1.00 -11.21 -23.26 -38.13
ORCOGROUP 3.8400 0.00 2.73 2.73 -2.08 37.23 56.67 42.42
ORANGEPL 9.8000 0.52 1.70 7.76 21.62 24.85 23.38 33.80
OPTEAM 4.1200 0.00 4.57 -3.29 21.18 3.52 -25.63 -53.18
OPONEO.PL 103.5000 4.04 0.50 2.55 31.20 40.76 73.28 125.84
OTMUCHOW 4.1000 -7.24 -3.30 -2.38 2.50 -16.67 -10.48 28.12
OTLOG 15.9000 0.51 1.16 -2.86 -23.89 -12.92 -52.46 -55.82
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 4.48 67.46
PASSUS 50.0000 10.00 21.32 50.46 51.38 104.55 44.74 66.11
PATENTUS 3.6300 7.37 12.00 6.74 10.14 20.33 -13.74 163.77
PBSFINANSE 0.6500 0.00 -7.14 -9.72 -16.67 -32.99 -51.13 33.20
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 -7.69 20.00
PEKABEX 19.6000 -0.76 0.00 1.56 7.12 2.36 -23.63 11.08
POLICE 8.9800 -2.64 0.23 -5.74 -0.67 -10.14 -22.62 -24.92
PCFGROUP 9.9600 -1.40 -1.30 -21.20 27.26 -10.45 -46.64 -74.55
PEPCO 17.9700 1.75 8.71 18.89 2.69 3.41 -8.14 -55.57
PCCROKITA 74.9000 2.49 8.60 5.67 6.39 -2.13 -22.93 -46.00
PCCEXOL 2.2500 1.82 0.90 -4.68 -5.49 -15.15 -18.84 -37.43
PHOTON 3.4000 -1.16 -1.16 -7.10 -22.73 -39.29 -55.38 -73.89
PEKAO 189.5500 -1.77 6.65 4.06 17.46 34.34 11.45 96.24
PEP 65.0000 -3.89 -2.13 -6.41 -2.13 -15.53 -3.60 -21.61
PGE 8.3140 3.55 11.39 -0.19 25.83 19.44 35.22 19.69
PMPG 2.2000 0.00 0.46 0.00 30.95 -9.09 -31.68 -16.67
PGFGROUP 0.6740 -3.01 -11.50 20.82 102.29 79.70 47.50 -28.48
PHN 10.8000 -1.38 -0.92 -2.27 14.85 11.98 -8.12 -8.12
PHARMENA 4.3900 1.62 0.46 0.00 -5.98 -17.91 -29.49 -33.73
PJPMAKRUM 15.3000 -0.31 -0.94 -2.46 -2.76 -3.06 -17.88 7.09
PKNORLEN 69.0600 -0.10 7.11 -1.04 26.85 30.98 2.69 7.58
PKOBP 75.0000 -5.53 2.41 -4.41 8.16 29.71 19.24 125.69
PKPCARGO 17.2400 -5.64 -1.43 -1.73 1.66 -3.76 31.67 0.38
PLAYWAY 307.0000 5.38 8.98 8.39 -1.62 10.77 0.17 -27.74
PLAZACNTR 2.7000 4.03 -0.18 4.84 3.04 16.31 -6.55 24.31
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 5.00
PAMAPOL 2.6500 1.15 -3.31 1.15 14.35 -1.87 5.20 -32.48
PEPEES 0.8400 -5.23 -5.23 -5.23 -4.79 -14.21 -23.47 -43.79
PRAGMAINK 3.7200 -2.63 -2.63 -2.63 -9.76 -4.15 -18.86 -20.26
PROCHEM 25.8000 0.39 0.00 -0.78 -10.49 -7.25 -25.15 -16.88
PROTEKTOR 1.7350 -0.58 -15.76 16.72 66.02 14.38 -10.94 -27.23
POLTREG 35.0000 -4.82 -2.61 -11.58 -11.58 -33.86 -32.67 -37.55
PURE 9.1850 1.28 -6.82 -16.64 -39.91 -51.41 20.96 -45.74
POLWAX 1.2900 0.00 1.60 -3.05 -11.19 -20.63 -28.25 -53.82
POLIMEXMS 4.5800 9.34 3.16 30.23 41.41 78.18 12.06 -11.31
PZU 61.0800 -0.44 3.74 2.26 17.68 48.21 14.74 53.63
QUANTUM 20.6000 25.00 25.00 10.55 11.68 6.80 -9.09 -33.73
QUERCUS 10.8500 1.95 0.48 7.07 33.97 30.62 63.79 193.54
RAEN 0.3325 -3.50 -6.50 -9.69 -17.46 -42.13 -56.22 -25.62
RAFAMET 77.0000 182.41 358.65 435.09 555.91 345.26 306.67 329.58
RAINBOW 146.0000 0.42 1.27 -0.55 15.76 28.11 64.20 300.00
REDAN 0.0500 -9.09 -4.21 -14.09 -37.50 -67.53 -83.22 -83.55
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 1.3700 27.78 27.17 257.78 545.29 347.22 64.62 10.27
REINHOLD 0.0755 37.27 37.27 41.12 -1.95 -1.95 -10.12 16.15
RELPOL 5.1200 -0.38 0.00 -1.50 -0.76 -5.07 -22.26 -13.53
REMAK 13.4500 -3.65 -0.75 -2.94 -1.86 5.60 -16.72 -11.11
REINO 1.1800 11.32 9.26 0.85 -14.49 -13.24 -13.87 -14.49
RENDER 77.0000 -4.94 -2.53 -3.75 -8.55 -30.94 -37.90 0.00
RANKPROGR 5.1000 1.07 5.33 7.00 -28.83 -23.79 24.74 109.73
ROPCZYCE 24.7000 -0.81 -2.39 10.36 13.95 6.52 -19.41 -33.78
RYVU 32.8500 2.37 14.08 19.56 24.62 -27.68 -34.55 -42.14
RAWLPLUG 17.9000 -1.40 3.22 -3.29 1.44 8.28 23.43 6.97
SANTANDER 26.8500 -0.94 2.50 -0.61 25.87 33.26 31.22 77.97
SCPFL 168.0000 0.97 -7.16 -14.70 1.84 0.61 0.73 -13.54
SEKO 9.1600 0.88 -0.22 -0.22 -2.35 -6.73 -34.95 13.54
SELENAFM 38.2000 4.70 7.98 6.16 17.70 11.47 12.80 43.02
SERINUS 1.0750 -3.07 -0.45 3.76 -63.65 -64.81 -63.53 -73.05
SILVANO 5.1400 -3.65 -4.00 -1.12 6.88 25.71 5.60 -7.37
SFINKS 0.4890 -8.07 3.78 -4.11 -12.71 -6.60 -35.85 -62.34
SYGNITY 80.0000 -0.50 2.29 5.79 22.19 22.19 23.69 100.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.3020 0.67 -1.95 -11.18 -18.38 -5.62 -25.98 -56.86
STARHEDGE 0.2900 -3.97 -3.33 0.00 16.00 -8.23 -27.14 -25.64
SHOPER 43.0000 -4.04 2.40 2.15 5.43 1.67 13.87 36.86
SNIEZKA 85.0000 -0.93 -2.07 -4.28 2.41 19.72 -3.63 18.72
SKARBIEC 25.8000 -5.45 1.25 3.85 10.45 5.65 14.62 23.98
SKYLINE 1.5000 -1.96 -13.29 -8.54 -6.83 -7.12 0.00 114.29
SELVITA 34.1000 2.48 8.88 -12.66 -25.78 -38.36 -52.44 -55.87
SANOK 20.9000 1.51 1.25 -3.81 -11.60 0.25 -11.01 9.49
SYNEKTIK 229.6000 10.01 11.20 7.10 2.91 26.76 75.23 333.72
SANWIL 1.3900 -3.44 -2.77 -4.75 6.44 -7.87 -16.37 -8.17
SUNEX 7.0600 -5.59 -3.89 -9.54 -5.21 -18.11 -35.45 -74.84
SONEL 18.0000 -1.13 7.03 0.29 10.76 25.90 18.64 71.57
SOPHARMA 12.8000 -7.31 -7.31 -2.82 -4.37 -4.37 -9.74 -11.40
SANPL 589.8000 -6.87 0.49 1.41 13.85 28.93 2.92 70.67
SPYROSOFT 540.0000 25.30 28.33 19.10 12.05 37.31 26.19 -14.24
STALPROFI 8.6000 -1.38 -0.47 -2.73 4.39 0.47 0.23 -15.08
STALPROD 266.0000 -6.18 -2.27 -1.90 15.44 7.50 20.56 -14.57
SATIS 0.2530 -1.19 4.17 0.00 -26.47 -4.94 -42.13 -59.02
STALEXP 3.0000 0.34 -0.33 -22.21 -0.17 11.96 2.74 19.32
SNTVERSE 4.6950 2.70 3.87 -1.83 -3.18 5.43 -7.78 -22.63
SILVAIR-REGS 3.3600 9.33 10.81 9.33 -1.20 -3.53 -27.11 -26.13
SECOGROUP 27.2000 0.74 0.74 -2.16 0.74 -4.90 -18.56 13.33
TARCZYNSKI 140.0000 2.28 1.13 2.67 -1.10 31.86 157.66 153.77
TBULL 3.9600 0.00 8.33 -2.50 1.04 10.80 -9.72 -47.44
TSGAMES 97.9000 -0.42 5.77 7.08 21.63 19.05 10.49 16.29
TENDERHUT 5.8000 0.00 -1.02 -3.65 -8.81 -6.15 -35.98 -82.94
TALEX 22.0000 10.58 15.58 -3.36 13.86 19.17 33.72 31.43
TATRY 79.0000 1.28 1.28 -13.19 -21.00 -26.17 -32.48 -36.29
TOYA 6.7900 5.48 5.81 -3.02 -5.87 -9.04 -10.73 5.64
TORPOL 40.0000 -3.66 -0.75 -2.47 11.58 28.66 25.00 119.20
TOWERINVT 2.3500 2.27 0.61 6.90 -27.06 -10.79 -43.38 -63.80
TAURONPE 6.0260 3.21 15.47 16.80 38.99 59.51 102.74 185.65
TRITON 2.4000 0.00 -4.00 -4.00 -16.67 -28.57 -48.94 -50.62
TRAKCJA 2.1950 -3.96 -3.11 -4.39 -4.80 9.27 -6.44 31.33
TRANSPOL 2.9900 -0.33 -0.33 0.00 -1.64 -0.99 -13.83 -17.40
TERMOREX 0.6900 0.00 -2.13 0.73 -2.13 -6.12 -0.72 16.95
TESGAS 2.5600 -4.48 -4.48 -13.22 -5.19 -1.54 -20.25 -21.71
TEXT 56.2500 2.47 7.57 6.72 -6.90 -8.94 -40.00 -61.10
UNIMA 7.4200 3.32 -0.53 -5.09 -18.47 18.41 25.38 51.93
UNICREDIT 224.0000 4.25 5.61 2.72 19.00 25.80 49.07 172.54
ULTGAMES 9.2600 6.41 10.71 1.75 9.41 7.14 -15.84 -29.01
ULMA 59.5000 -0.83 -0.83 -0.83 -4.80 -17.93 -19.59 -13.77
UNIBEP 10.8000 4.35 13.68 17.14 22.73 25.58 12.50 1.89
UNIMOT 157.0000 1.94 1.68 -0.63 2.34 8.84 20.12 29.61
URTESTE 84.0000 9.95 3.96 -1.18 -6.46 -8.30 -14.11 -35.88
VIGOPHOTN 498.0000 -1.60 2.51 -0.81 11.85 5.59 5.14 -18.17
VINDEXUS 11.6500 1.39 4.29 9.72 22.76 11.73 18.25 61.03
VOTUM 42.5000 9.33 7.89 22.57 8.47 21.12 -8.69 -13.59
VOXEL 147.6000 0.98 4.49 0.84 -2.24 31.69 55.05 231.49
VERCOM 117.4000 1.75 8.82 -2.19 -1.28 0.43 0.00 123.94
VRG 3.7500 2.78 1.65 1.65 14.91 14.55 12.12 8.19
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -21.18
VIVID 0.6280 2.61 1.94 -8.16 3.96 -8.16 7.14 -23.73
WASKO 1.8150 -0.54 -0.27 -3.44 18.12 16.24 18.51 11.96
WIKANA 6.6500 2.33 4.76 -2.22 6.45 -15.38 -12.58 107.55
WINVEST 0.2840 -11.87 0.00 -14.55 7.63 -21.67 -48.73 47.64
WIELTON 6.0300 -2.10 3.76 -5.45 2.88 3.76 -22.18 -40.84
WIRTUALNA 91.0000 3.22 2.05 9.39 15.89 21.22 -25.13 -22.67
WOODPCKR 3.8900 -0.26 -0.26 -4.89 -3.23 -21.41 -56.58 -87.25
WITTCHEN 20.4000 1.25 2.01 -16.63 -2.87 -21.32 -33.11 -50.37
WAWEL 622.0000 -0.64 0.65 -0.95 2.30 2.30 -1.58 23.32
WARIMPEX 2.7800 -5.54 -4.55 1.11 -2.50 -7.77 -25.61 -55.97
XPLUS 3.6500 8.87 8.54 11.60 91.40 149.82 137.33 79.80
XTB 81.8000 1.86 4.25 22.17 25.00 26.35 28.97 105.00
XTPL 104.2000 1.78 -3.93 -6.03 -13.03 -1.53 -26.04 -21.53
NEPTIS 118.0000 -2.48 -2.48 -9.92 -8.53 31.84 15.69 67.38
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -0.15
ZABKA 22.4800 -0.74 2.68 1.37 -7.93 0.19 0.00 0.00
PULAWY 53.4000 0.00 1.96 1.17 11.83 6.12 -13.33 -32.47
ZEPAK 19.5000 -1.47 3.19 5.99 10.48 14.81 -4.77 -18.43
ZAMET 0.9300 13.42 12.00 10.89 10.89 5.91 -45.53 -30.54
ZREMB 7.7800 0.00 -5.29 11.76 67.94 113.89 103.43 51.57
ZUE 9.2400 -2.95 2.68 -7.44 -9.80 10.84 -15.98 78.29
STAPORKOW 3.2800 1.29 -1.88 -4.27 4.67 42.73 35.34 -26.81
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij