Reklama
Środa, 18 marca 2026
Warszawa19:22Nowy Jork14:22Tokio03:22Londyn18:22
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2026-03-18- 06MAGNA (06N) - - 2.4300
2026-03-18- 08OCTAVA (08N) - - 0.6550
2026-03-18- 11BIT (11B) - - 137.7000
2026-03-18- 3RGAMES (3RG) - - 0.6980
2026-03-18- 4MASS (4MS) - - 4.6050
2026-03-18- ABPL (ABE) - - 128.8000
2026-03-18- ACAUTOGAZ (ACG) - - 22.4000
2026-03-18- ACTION (ACT) - - 29.8000
2026-03-18- ADIUVO (ADV) - - 0.5780
2026-03-18- AGORA (AGO) - - 8.5600
2026-03-18- AGROTON (AGT) - - 4.9800
2026-03-18- AIGAMES (ALG) - - 0.8160
2026-03-18- AILLERON (ALL) - - 18.1400
2026-03-18- AIRWAY (AWM) - - 0.2935
2026-03-18- ALIOR (ALR) - - 113.1500
2026-03-18- ALLEGRO (ALE) - - 27.0000
2026-03-18- ALTA (AAT) - - 1.5950
2026-03-18- ALTUS (ALI) - - 2.7300
2026-03-18- AMBRA (AMB) - - 19.2600
2026-03-18- AMICA (AMC) - - 53.5000
2026-03-16- AMPLI (APL) - - 0.9950
2026-03-18- AMREST (EAT) - - 11.5000
2026-03-18- ANSWEAR (ANR) - - 20.4500
2026-03-18- APATOR (APT) - - 23.2000
2026-03-18- APLISENS (APN) - - 17.8500
2026-03-18- APSENERGY (APE) - - 2.8100
2026-03-18- ARCHICOM (ARH) - - 47.2000
2026-03-18- ARCTIC (ATC) - - 8.0300
2026-03-18- ARLEN (ARL) - - 31.0000
2026-03-18- ARTIFEX (ART) - - 17.0000
2026-03-18- ASBIS (ASB) - - 43.0400
2026-03-18- ASMGROUP (ASM) - - 0.2720
2026-03-18- ASSECOBS (ABS) - - 82.0000
2026-03-18- ASSECOPOL (ACP) - - 171.7000
2026-03-18- ASSECOSEE (ASE) - - 67.9000
2026-03-18- ASTARTA (AST) - - 48.0000
2026-03-18- ATAL (1AT) - - 56.0000
2026-03-18- ATENDE (ATD) - - 3.0900
2026-03-18- ATLANTAPL (ATP) - - 18.5500
2026-03-17- ATLANTIS (ATS) - - 1.6800
2026-03-18- ATMGRUPA (ATG) - - 3.8300
2026-03-18- ATREM (ATR) - - 47.4000
2026-03-18- AUTOPARTN (APR) - - 18.1800
2026-03-18- BBIDEV (BBD) - - 5.5000
2026-03-18- BENEFIT (BFT) - - 3 630.0000
2026-03-18- BEST (BST) - - 28.0000
2026-03-18- BETACOM (BCM) - - 6.0000
2026-03-18- BIGCHEESE (BCS) - - 11.9600
2026-03-18- BIOCELTIX (BCX) - - 77.4000
2026-03-18- BIOMAXIMA (BMX) - - 11.9000
2026-03-17- BIOPLANET (BIP) - - 27.0000
2026-03-18- BIOTON (BIO) - - 4.0900
2026-03-18- BLOOBER (BLO) - - 24.8500
2026-03-18- BNPPPL (BNP) - - 147.0000
2026-03-18- BOGDANKA (LWB) - - 24.7500
2026-03-18- BOOMBIT (BBT) - - 6.1200
2026-03-18- BORYSZEW (BRS) - - 4.9900
2026-03-18- BOS (BOS) - - 10.2000
2026-03-18- BOWIM (BOW) - - 6.0800
2026-03-18- BUDIMEX (BDX) - - 652.0000
2026-03-18- BUMECH (BMC) - - 21.3000
2026-03-18- CAPITAL (CPA) - - 1.7600
2026-03-18- CAPITEA (CAP) - - 0.5250
2026-03-18- CAPTORTX (CTX) - - 81.0000
2026-03-18- CAVATINA (CAV) - - 14.0000
2026-03-18- CCENERGY (CCE) - - 0.2620
2026-03-18- CDPROJEKT (CDR) - - 245.4000
2026-03-18- CDRL (CDL) - - 8.4000
2026-03-18- CELTIC (CPD) - - 1.7350
2026-03-18- CEZ (CEZ) - - 211.8000
2026-03-18- CFI (CFI) - - 0.1420
2026-03-18- CIGAMES (CIG) - - 3.0850
2026-03-17- CITYSERV (CTS) - - 6.5000
2026-03-18- CLNPHARMA (CLN) - - 21.0000
2026-03-18- CLOUD (CLD) - - 70.8000
2026-03-18- COALENERG (CLE) - - 2.5800
2026-03-18- COGNOR (COG) - - 5.0100
2026-03-18- COLUMBUS (CLC) - - 4.2000
2026-03-18- COMP (CMP) - - 56.0000
2026-03-18- COMPERIA (CPL) - - 5.0500
2026-03-18- COMPREMUM (CPR) - - 1.1500
2026-03-18- CORMAY (CRM) - - 0.7180
2026-03-17- CPIEUROPE (CPI) - - 67.7000
2026-03-18- CREEPYJAR (CRJ) - - 656.0000
2026-03-18- CREOTECH (CRI) - - 704.0000
2026-03-18- CYBERFLKS (CBF) - - 179.8000
2026-03-18- CYFRPLSAT (CPS) - - 11.9050
2026-03-18- CZTOREBKA (CZT) - - 0.3100
2026-03-18- DADELO (DAD) - - 83.4000
2026-03-18- DATAWALK (DAT) - - 154.2000
2026-03-18- DBENERGY (DBE) - - 9.0000
2026-03-18- DEBICA (DBC) - - 84.0000
2026-03-18- DECORA (DCR) - - 72.0000
2026-03-18- DEKPOL (DEK) - - 79.8000
2026-03-18- DELKO (DEL) - - 6.3800
2026-03-18- DEVELIA (DVL) - - 9.3400
2026-03-18- DGA (DGA) - - 24.6000
2026-03-18- DIAG (DIA) - - 170.2500
2026-03-18- DIGITANET (DIG) - - 167.4000
2026-03-18- DIGITREE (DTR) - - 11.0000
2026-03-18- DINOPL (DNP) - - 41.4200
2026-03-18- DMGROUP (DMG) - - 2.6600
2026-03-18- DOMDEV (DOM) - - 242.0000
2026-03-18- DRAGOENT (DGE) - - 19.1000
2026-03-18- ECBSA (ECB) - - 21.8000
2026-03-18- ECHO (ECH) - - 5.3200
2026-03-18- EDINVEST (EDI) - - 9.1000
2026-03-18- EFEKT (EFK) - - 5.3000
2026-03-18- ELEKTROTI (ELT) - - 51.0000
2026-03-18- ELKOP (EKP) - - 1.8750
2026-03-18- ENAP (ENP) - - 3.5000
2026-03-18- ENEA (ENA) - - 23.8000
2026-03-18- ENELMED (ENE) - - 22.0000
2026-03-18- ENERGA (ENG) - - 18.7000
2026-03-18- ENERGOINS (ENI) - - 2.3600
2026-03-18- ENTER (ENT) - - 56.5000
2026-03-18- EQUNICO (EQU) - - 1.2750
2026-03-18- ERBUD (ERB) - - 30.4000
2026-03-18- ERG (ERG) - - 42.0000
2026-03-18- ESOTIQ (EAH) - - 33.2000
2024-09-24- ESTAR (EST) - - 1.4600
2026-03-18- EUCO (EUC) - - 0.5700
2026-03-18- EUROCASH (EUR) - - 6.0950
2026-03-18- EUROHOLD (EHG) - - 3.2000
2026-03-18- EUROTEL (ETL) - - 26.4000
2026-03-18- FABRITY (FAB) - - 24.9000
2026-03-18- FASING (FSG) - - 15.5000
2026-03-18- FEERUM (FEE) - - 13.5000
2026-03-18- FERRO (FRO) - - 30.7000
2026-03-17- FMG (FMG) - - 58.4000
2026-03-18- FON (FON) - - 1.7400
2026-03-18- FOODHUB (FHB) - - 2.3900
2026-03-18- FORTE (FTE) - - 22.3000
2026-03-18- GAMEOPS (GOP) - - 10.3600
2026-03-18- GAMFACTOR (GIF) - - 5.4000
2026-03-18- GETIN (GTN) - - 0.5680
2026-03-18- GOBARTO (GOB) - - 22.1000
2026-03-18- GPW (GPW) - - 78.8500
2026-03-18- GREENX (GRX) - - 2.2880
2026-03-09- GRENEVIA (GEA) - - 3.2700
2026-03-18- GRODNO (GRN) - - 13.8500
2026-03-18- GRUPAAZOTY (ATT) - - 18.6500
2026-03-18- GRUPRACUJ (GPP) - - 39.0000
2026-03-18- GTC (GTC) - - 2.4600
2026-03-18- HANDLOWY (BHW) - - 114.0000
2026-03-18- HARPER (HRP) - - 5.6400
2026-03-18- HELIO (HEL) - - 42.9000
2026-03-18- HERKULES (HRS) - - 1.3850
2026-03-18- HUUUGE (HUG) - - 24.2000
2026-03-18- HYDROTOR (HDR) - - 17.0000
2026-03-18- IBSM (IBS) - - 74.8000
2026-03-18- IDMSA (IDM) - - 0.5000
2026-03-18- IFIRMA (IFI) - - 28.8500
2026-03-18- IFSA (IFR) - - 0.1370
2026-03-18- IMCOMPANY (IMC) - - 30.4000
2026-03-18- IMMOBILE (GKI) - - 3.8500
2026-03-18- IMPERIO (IMP) - - 1.4900
2026-03-18- IMS (IMS) - - 2.4300
2026-03-18- INC (INC) - - 2.0800
2026-03-18- INGBSK (ING) - - 402.5000
2026-03-18- INPRO (INP) - - 8.1500
2026-03-18- INSTALKRK (INK) - - 38.1000
2026-03-18- INTERBUD (ITB) - - 1.9050
2026-03-18- INTERCARS (CAR) - - 676.0000
2026-03-18- INTERSPPL (IPO) - - 0.4040
2026-03-18- INTROL (INL) - - 7.9800
2026-03-18- IPOPEMA (IPE) - - 4.8000
2026-03-16- IZOBLOK (IZB) - - 26.6000
2026-03-18- IZOLACJA (IZO) - - 4.1700
2026-03-18- IZOSTAL (IZS) - - 3.2500
2026-03-18- JRH (JRH) - - 4.6500
2026-03-18- JSW (JSW) - - 33.0000
2026-03-18- JWWINVEST (JWW) - - 3.3900
2026-03-18- KCI (KCI) - - 0.8500
2026-03-18- KERNEL (KER) - - 19.0800
2026-03-18- KETY (KTY) - - 992.0000
2026-03-18- KGHM (KGH) - - 280.5000
2026-03-18- KGL (KGL) - - 10.3000
2026-03-18- KINOPOL (KPL) - - 23.0000
2026-03-18- KOGENERA (KGN) - - 75.0000
2026-03-18- KOMPAP (KMP) - - 21.4000
2026-03-18- KOMPUTRON (KOM) - - 6.4000
2026-03-18- KPPD (KPD) - - 23.8000
2026-03-18- KRAKCHEM (KCH) - - 0.3730
2026-03-18- KRKA (KRK) - - 988.0000
2026-03-18- KRUK (KRU) - - 449.2000
2026-03-17- KRVITAMIN (KVT) - - 11.3000
2026-03-18- KSGAGRO (KSG) - - 3.5400
2026-03-18- LARQ (LRQ) - - 2.0600
2026-03-18- LENA (LEN) - - 2.4000
2026-03-18- LENTEX (LTX) - - 6.5000
2026-03-18- LESS (LES) - - 0.2410
2026-03-18- LIBET (LBT) - - 1.3750
2026-03-18- LOKUM (LKD) - - 24.4000
2026-03-18- LPP (LPP) - - 19 380.0000
2026-03-18- LSISOFT (LSI) - - 34.6000
2026-03-18- LUBAWA (LBW) - - 9.7800
2026-03-18- MABION (MAB) - - 9.4000
2026-03-18- MAKARONPL (MAK) - - 22.6500
2026-03-18- MANGATA (MGT) - - 66.4000
2026-03-18- MARVIPOL (MVP) - - 8.3000
2026-03-18- MAXCOM (MXC) - - 4.9000
2026-03-18- MBANK (MBK) - - 1 053.0000
2026-03-17- MBWS (MBW) - - 11.7000
2026-03-18- MCI (MCI) - - 29.0000
2026-03-18- MCR (MCR) - - 14.7500
2026-03-18- MDIENERGIA (MDI) - - 0.7680
2026-03-18- MEDICALG (MDG) - - 28.6500
2026-03-18- MEDINICE (ICE) - - 43.2500
2026-02-12- MEGARON (MEG) - - 6.7000
2026-03-18- MENNICA (MNC) - - 45.0000
2026-03-18- MERCATOR (MRC) - - 40.2000
2026-03-18- MEXPOLSKA (MEX) - - 3.9000
2026-03-18- MFO (MFO) - - 32.6000
2026-03-18- MILKILAND (MLK) - - 1.7250
2026-03-18- MILLENNIUM (MIL) - - 16.0500
2026-03-18- MIRACULUM (MIR) - - 0.7100
2026-03-18- MIRBUD (MRB) - - 11.7400
2026-03-18- MLPGROUP (MLG) - - 90.2000
2026-03-18- MLSYSTEM (MLS) - - 16.2000
2026-03-18- MOBRUK (MBR) - - 344.5000
2026-03-18- MODIVO (MDV) - - 94.5000
2026-03-18- MOJ (MOJ) - - 1.4500
2026-03-18- MOL (MOL) - - 41.5200
2026-03-18- MOLECURE (MOC) - - 6.1100
2026-03-18- MONNARI (MON) - - 5.8400
2026-03-18- MOSTALPLC (MSP) - - 14.5000
2026-03-18- MOSTALWAR (MSW) - - 7.0000
2026-03-18- MOSTALZAB (MSZ) - - 5.8400
2026-03-18- MOVIEGAMES (MOV) - - 7.8300
2026-03-18- MURAPOL (MUR) - - 39.6000
2026-03-18- MUZA (MZA) - - 7.9600
2026-03-18- MWTRADE (MWT) - - 2.5200
2026-03-18- NANOGROUP (NNG) - - 2.5100
2026-02-05- NEPTIS (YAN) - - 122.0000
2026-03-18- NEUCA (NEU) - - 732.0000
2026-03-18- NEWAG (NWG) - - 109.2000
2026-03-18- NEXITY (NXG) - - 1.1300
2026-03-18- NOCTILUCA (NCL) - - 91.0000
2026-03-18- NOVATURAS (NTU) - - 6.9000
2026-03-18- NOVAVISGR (NVG) - - 0.9000
2026-03-18- NOVITA (NVT) - - 100.0000
2026-03-18- NTCAPITAL (NTC) - - 0.6100
2026-03-18- NTTSYSTEM (NTT) - - 11.0000
2026-03-18- ODLEWNIE (ODL) - - 18.0000
2026-03-18- ONDE (OND) - - 9.0100
2026-03-18- ONESANO (ONO) - - 0.6300
2026-03-18- OPONEO.PL (OPN) - - 86.4000
2026-03-18- OPTEAM (OPM) - - 3.1200
2026-03-18- ORANGEPL (OPL) - - 13.2000
2026-03-18- ORCOGROUP (OPG) - - 3.7200
2026-03-17- ORZBIALY (OBL) - - 36.2000
2026-03-18- OTLOG (OTS) - - 13.5000
2026-03-18- OTMUCHOW (OTM) - - 5.0800
2026-03-17- PANOVA (NVA) - - 15.5000
2026-03-18- PASSUS (PAS) - - 131.5000
2026-03-18- PATENTUS (PAT) - - 3.1500
2026-03-16- PBSFINANSE (PBF) - - 0.7000
2026-03-18- PCCEXOL (PCX) - - 2.2400
2026-03-18- PCCROKITA (PCR) - - 69.8000
2026-03-18- PCFGROUP (PCF) - - 3.4150
2026-03-18- PEKABEX (PBX) - - 11.4500
2026-03-18- PEKAO (PEO) - - 218.7000
2026-03-18- PEP (PEP) - - 51.6000
2026-03-18- PEPCO (PCO) - - 27.3600
2026-03-18- PEPEES (PPS) - - 0.8400
2026-03-18- PGE (PGE) - - 10.8200
2026-03-18- PGFGROUP (PGV) - - 0.5140
2026-03-18- PHARMENA (PHR) - - 3.3000
2026-03-18- PHN (PHN) - - 9.5800
2026-03-18- PHOTON (PEN) - - 1.3850
2026-03-18- PJPMAKRUM (PJP) - - 18.5000
2026-03-18- PKNORLEN (PKN) - - 136.0400
2026-03-18- PKOBP (PKO) - - 87.8000
2026-03-18- PKPCARGO (PKP) - - 13.8600
2026-03-18- PLAYWAY (PLW) - - 250.0000
2026-03-18- PLAZACNTR (PLZ) - - 3.0450
2026-03-18- PMPG (PGM) - - 1.6900
2026-03-18- POLICE (PCE) - - 7.4200
2026-03-18- POLIMEXMS (PXM) - - 8.0400
2026-03-18- POLTREG (PTG) - - 24.6000
2026-03-18- POLWAX (PWX) - - 1.1900
2026-03-18- PRAGMAINK (PRI) - - 2.8400
2026-03-18- PROCHEM (PRM) - - 25.6000
2026-03-18- PROTEKTOR (PRT) - - 1.3650
2026-03-18- PULAWY (ZAP) - - 49.2000
2026-03-18- PURE (PUR) - - 1.5780
2026-03-18- PZU (PZU) - - 64.7400
2026-03-18- QNATECHNO (QNA) - - 40.0000
2026-03-18- QUANTUM (QNT) - - 34.0000
2026-03-18- QUERCUS (QRS) - - 11.1500
2026-03-18- RAFAMET (RAF) - - 60.0000
2026-03-18- RAINBOW (RBW) - - 133.9000
2026-03-18- RANKPROGR (RNK) - - 4.1500
2026-03-18- RAWLPLUG (RWL) - - 15.0000
2026-03-18- REINHOLD (RHD) - - 0.0500
2026-03-18- REINO (RNC) - - 0.7400
2026-03-18- RELPOL (RLP) - - 5.7000
2026-03-18- REMAK (RMK) - - 11.7000
2026-03-18- RENDER (RND) - - 78.0000
2026-03-18- ROPCZYCE (RPC) - - 22.5000
2026-03-18- RYVU (RVU) - - 23.3000
2026-03-18- SANOK (SNK) - - 21.4000
2026-03-18- SANPL (SPL) - - 560.0000
2026-03-18- SANTANDER (SAN) - - 40.7400
2026-03-17- SANWIL (SNW) - - 1.3350
2026-03-18- SATIS (STS) - - 0.3290
2026-03-18- SCPFL (SCP) - - 141.8000
2026-03-18- SECOGROUP (SWG) - - 33.8000
2026-03-18- SEKO (SEK) - - 9.7400
2026-03-18- SELENAFM (SEL) - - 54.2000
2026-03-18- SELVITA (SLV) - - 37.6000
2026-03-18- SFINKS (SFS) - - 0.4190
2026-03-18- SHOPER (SHO) - - 40.5000
2026-03-18- SILVAIR-REGS (SVRS) - - 6.3500
2026-03-13- SILVANO (SFG) - - 5.1000
2026-03-18- SKARBIEC (SKH) - - 31.7000
2026-03-11- SKYLINE (SKL) - - 1.3400
2026-03-18- SNIEZKA (SKA) - - 82.0000
2026-03-18- SNTVERSE (SVE) - - 3.9100
2026-03-18- SOHODEV (SHD) - - 0.1340
2026-03-18- SONEL (SON) - - 14.7000
2026-03-17- SOPHARMA (SPH) - - 7.3000
2026-03-18- SPYROSOFT (SPR) - - 472.0000
2026-03-18- STALEXP (STX) - - 2.7200
2026-03-18- STALPROD (STP) - - 230.0000
2026-03-18- STALPROFI (STF) - - 8.3000
2026-03-18- STAPORKOW (ZUK) - - 4.3800
2026-03-18- STARHEDGE (SHG) - - 0.2240
2026-03-18- SUNEX (SNX) - - 3.1200
2026-03-18- SYGNITY (SGN) - - 68.8000
2026-03-18- SYNEKTIK (SNT) - - 269.8000
2026-03-18- TALEX (TLX) - - 19.0000
2026-03-18- TARCZYNSKI (TAR) - - 120.0000
2026-03-18- TATRY (TMR) - - 84.5000
2026-03-18- TAURONPE (TPE) - - 10.2100
2026-03-16- TBULL (TBL) - - 3.0200
2026-03-18- TENDERHUT (THG) - - 6.0800
2026-03-18- TERMOREX (TRR) - - 0.7050
2026-03-18- TESGAS (TSG) - - 1.9650
2026-03-18- TEXT (TXT) - - 36.1000
2026-03-18- TORPOL (TOR) - - 65.0000
2026-03-18- TOYA (TOA) - - 8.8500
2026-03-18- TRAKCJA (TRK) - - 4.1200
2026-03-18- TRANSPOL (TRN) - - 10.4500
2026-03-16- TRITON (TRI) - - 3.4200
2026-03-18- TSGAMES (TEN) - - 104.8000
2026-03-18- ULMA (ULM) - - 62.5000
2026-03-18- ULTGAMES (ULG) - - 13.2000
2026-03-18- UNIBEP (UNI) - - 15.7000
2026-03-18- UNICREDIT (UCG) - - 273.2500
2026-03-18- UNIMOT (UNT) - - 149.0000
2026-03-18- URTESTE (URT) - - 49.2000
2026-03-18- VERCOM (VRC) - - 122.8000
2026-03-18- VIGOPHOTN (VGO) - - 500.0000
2026-03-18- VINDEXUS (VIN) - - 13.0500
2026-03-18- VIRTUS (GVT) - - 2.5300
2026-03-18- VIVID (VVD) - - 0.6840
2026-03-18- VOTUM (VOT) - - 41.9000
2026-03-18- VOXEL (VOX) - - 119.2000
2026-03-18- VRG (VRG) - - 4.6600
2026-03-18- WARIMPEX (WXF) - - 2.3200
2026-03-18- WASKO (WAS) - - 7.2000
2026-03-18- WAWEL (WWL) - - 856.0000
2026-03-18- WIELTON (WLT) - - 5.8900
2026-03-18- WIKANA (WIK) - - 7.9500
2026-03-18- WIRTUALNA (WPL) - - 53.5000
2026-03-18- WITTCHEN (WTN) - - 17.4400
2026-03-18- WOODPCKR (WPR) - - 3.8900
2026-03-18- XPLUS (XPL) - - 2.2500
2026-03-18- XTB (XTB) - - 94.4200
2026-03-18- XTPL (XTP) - - 73.6000
2026-03-18- YARRL (YRL) - - 5.3400
2026-03-18- ZABKA (ZAB) - - 20.7500
2026-03-18- ZAMET (ZMT) - - 0.7940
2026-03-18- ZEPAK (ZEP) - - 18.8400
2026-03-18- ZREMB (ZRE) - - 10.8800
2026-03-18- ZUE (ZUE) - - 12.3500
2025-12-30- ETFDAX (ETFDAX) - - 537.0000
2025-12-30- ETFSP500 (ETFSP500) - - 128.2400
2021-02-10- ETFW20L (ETFW20L) - - 268.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".