Reklama
Czwartek, 28 marca 2024
Warszawa10:58Nowy Jork05:58Tokio18:58Londyn09:58
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-03-2717:15 VRG (VRG) 3.2000 1.91% 127 3.1400
2024-03-2717:15 ZEPAK (ZEP) 19.6000 -0.20% 84 19.6400
2024-03-2717:15 PZU (PZU) 47.8000 -2.13% 72 611 48.8400
2024-03-2717:15 AGORA (AGO) 12.0500 0.42% 107 12.0000
2024-03-2717:15 AMICA (AMC) 72.2000 -1.77% 54 73.5000
2024-03-2717:15 KETY (KTY) 752.0000 -0.79% 10 094 758.0000
2024-03-2717:15 KGHM (KGH) 109.6500 -0.90% 63 163 110.6500
2024-03-2717:15 ORANGEPL (OPL) 8.0660 -0.12% 8 479 8.0760
-- 08OCTAVA (08N) - - - 1.0000
2024-03-2717:15 BBIDEV (BBD) 4.1900 -1.18% 41 4.2400
2024-03-2717:15 PKPCARGO (PKP) 13.4000 4.36% 1 603 12.8400
-- SOHODEV (SHD) - - - 0.4260
2024-03-2717:15 SYGNITY (SGN) 68.0000 0.59% 235 67.6000
2024-03-2717:15 DEBICA (DBC) 75.6000 -0.26% 105 75.8000
2024-03-2717:15 HERKULES (HRS) 0.8040 3.61% 5 0.7760
2024-03-2717:15 JSW (JSW) 36.5400 -1.54% 8 472 37.1100
2024-03-2717:15 PEKAO (PEO) 178.0000 -0.28% 48 960 178.5000
2024-03-2717:15 PKNORLEN (PKN) 63.7200 -1.33% 92 367 64.5800
2024-03-2717:15 CDPROJEKT (CDR) 115.4000 2.12% 36 290 113.0000
2024-03-2717:15 INTERSPPL (IPO) 0.8980 - 15 0.8980
2024-03-2717:15 CYFRPLSAT (CPS) 10.6150 -2.08% 7 987 10.8400
2024-03-2717:15 MOSTALZAB (MSZ) 4.6800 -1.78% 114 4.7650
2024-03-2717:15 STALEXP (STX) 3.3100 0.61% 127 3.2900
2024-03-2717:15 PAMAPOL (PMP) 2.8400 -0.18% 1 2.8450
2024-03-2717:15 HANDLOWY (BHW) 109.0000 - 2 953 109.0000
2024-03-2717:15 MBANK (MBK) 743.0000 -0.93% 14 311 750.0000
2024-03-2717:15 GLCOSMED (GLC) 3.2300 1.57% 8 3.1800
2024-03-2717:15 ASSECOPOL (ACP) 77.1000 -0.77% 4 846 77.7000
2024-03-2717:15 FORTE (FTE) 23.1000 -0.43% 80 23.2000
2024-03-2717:15 COMARCH (CMR) 243.0000 0.83% 137 241.0000
2024-03-2717:15 MENNICA (MNC) 17.4000 2.35% 100 17.0000
2024-03-2717:15 SANOK (SNK) 20.4000 -3.77% 374 21.2000
2024-03-2717:15 BORYSZEW (BRS) 5.9600 -0.50% 27 5.9900
2024-03-2717:15 TEXT (TXT) 88.0000 -0.45% 4 422 88.4000
2024-03-2717:15 ENERGOINS (ENI) 2.5800 -5.84% 278 2.7400
-- LARK (LRK) - - - 0.1500
2024-03-2717:15 PJPMAKRUM (PJP) 18.5000 1.09% 34 18.3000
-- TIM (TIM) - - - 50.5000
2024-03-2717:15 KINOPOL (KPL) 16.3000 - 83 16.3000
2024-03-2717:15 FON (FON) 0.1630 -0.61% 21 0.1640
2024-03-2717:15 PKOBP (PKO) 58.4000 0.34% 139 305 58.2000
2024-03-2717:15 PROTEKTOR (PRT) 2.0600 -0.96% 11 2.0800
2024-03-2717:15 OEX (OEX) 51.4000 -1.15% 36 52.0000
2024-03-2717:15 ODLEWNIE (ODL) 11.0000 - 9 11.0000
2024-03-2717:15 ACTION (ACT) 21.3000 -4.48% 267 22.3000
2024-03-2717:15 ONESANO (ONO) 1.3500 -2.53% 8 1.3850
2024-03-2717:15 ALTA (AAT) 1.7800 - 2 1.7800
2024-03-2717:15 ATLANTIS (ATS) 0.1135 -2.58% 20 0.1165
2024-03-2717:15 SEKO (SEK) 13.9000 7.75% 281 12.9000
2024-03-2717:15 MILLENNIUM (MIL) 10.5000 -1.59% 8 069 10.6700
2024-03-2717:15 BOS (BOS) 15.8800 -1.00% 161 16.0400
2024-03-2717:15 INGBSK (ING) 336.0000 0.30% 2 657 335.0000
2024-03-2717:15 BUDIMEX (BDX) 699.0000 2.04% 17 026 685.0000
2024-03-2717:15 KPPD (KPD) 55.0000 - - 55.0000
2024-03-2717:15 ECHO (ECH) 4.5400 -0.22% 328 4.5500
2024-03-2717:15 INC (INC) 2.5000 -3.47% 17 2.5900
2024-03-2717:15 GRENEVIA (GEA) 3.1150 -0.48% 115 3.1300
2024-03-2717:15 LENTEX (LTX) 7.0000 -1.41% 17 7.1000
2024-03-2717:15 KRKA (KRK) 556.0000 0.72% 37 552.0000
2024-03-2717:15 MOSTALPLC (MSP) 17.2500 -0.29% 10 17.3000
2024-03-2717:15 MOSTALWAR (MSW) 6.9200 0.29% 54 6.9000
2024-03-2717:15 NOVITA (NVT) 105.0000 -2.78% 28 108.0000
2024-03-2717:15 QUERCUS (QRS) 6.8600 3.00% 87 6.6600
2024-03-2717:15 AMBRA (AMB) 29.5000 -0.34% 36 29.6000
2024-03-2717:15 PEPEES (PPS) 1.1900 - 5 1.1900
2024-03-2717:15 PROCHEM (PRM) 33.0000 - 40 33.0000
2024-03-2717:15 RAFAKO (RFK) 1.0320 3.82% 1 014 0.9940
2024-03-2717:15 RELPOL (RLP) 6.4000 -0.31% 1 6.4200
2024-03-2717:15 REMAK (RMK) 16.8500 0.90% 22 16.7000
2024-03-2717:15 ROPCZYCE (RPC) 30.4000 -1.30% 4 30.8000
2024-03-2717:15 STALPROD (STP) 204.0000 -0.73% 202 205.5000
2024-03-2717:15 WAWEL (WWL) 668.0000 -0.30% 29 670.0000
2024-03-2717:15 APATOR (APT) 15.3000 -0.97% 57 15.4500
2024-03-2717:15 WINVEST (WIS) 0.6750 9.76% 3 0.6150
2024-03-2717:15 ULMA (ULM) 75.0000 1.35% 56 74.0000
2024-03-2717:15 MONNARI (MON) 5.4200 -0.73% 53 5.4600
2024-03-2717:15 COGNOR (COG) 8.4000 1.45% 323 8.2800
2024-03-2717:15 LESS (LES) 0.2590 -1.89% 12 0.2640
2024-03-2717:15 ELEKTROTI (ELT) 23.0000 5.02% 764 21.9000
2024-03-2717:15 HYDROTOR (HDR) 32.2000 - 8 32.2000
-- AWBUD (AWB) - - - 0.9500
2024-03-2717:15 INSTALKRK (INK) 40.8000 -0.24% 41 40.9000
-- KOMPAP (KMP) - - - 19.2000
2024-03-2717:15 PRIMETECH (PTH) 0.2700 -32.50% 34 0.4000
2024-03-2717:15 LUBAWA (LBW) 4.0900 0.49% 2 112 4.0700
2024-03-2717:15 EUROTEL (ETL) 41.9000 - 12 41.9000
2024-03-2717:15 LSISOFT (LSI) 15.4000 -0.65% - 15.5000
2024-03-2717:15 PLAZACNTR (PLZ) 2.7200 -0.37% 75 2.7300
2024-03-2717:15 WIKANA (WIK) 6.7500 3.85% 4 6.5000
-- PLASTBOX (PLX) - - - 2.6800
-- ORZBIALY (OBL) - - - 34.4000
2024-03-2717:15 NEUCA (NEU) 885.0000 -1.99% 304 903.0000
2024-03-2717:15 ORCOGROUP (OPG) 2.4000 0.84% - 2.3800
2024-03-2717:15 HELIO (HEL) 27.4000 3.01% 53 26.6000
2024-03-2717:15 CCC (CCC) 71.5000 1.05% 11 140 70.7600
2024-03-2717:15 MAKARONPL (MAK) 20.5000 -3.76% 661 21.3000
2024-03-2717:15 TRANSPOL (TRN) 3.4600 2.37% 1 3.3800
2024-03-2717:15 STAPORKOW (ZUK) 2.8500 - - 2.8500
-- VISTAL (VTL) - - - 0.5990
-- CAPITAL (CPA) - - - 0.7000
2024-03-2717:15 GOBARTO (GOB) 34.5000 - 5 34.5000
2024-03-2717:15 NTTSYSTEM (NTT) 6.2000 2.99% 58 6.0200
2024-03-2717:15 ATREM (ATR) 11.9000 9.17% 307 10.9000
2024-03-2717:15 PBSFINANSE (PBF) 1.2800 -8.57% 1 1.4000
2024-03-2717:15 ERBUD (ERB) 47.0000 5.15% 917 44.7000
2024-03-2717:15 WARIMPEX (WXF) 3.9400 -0.51% 4 3.9600
2024-03-2717:15 STALPROFI (STF) 8.3400 - 21 8.3400
2024-03-2717:15 SELENAFM (SEL) 35.0000 - 7 35.0000
2024-03-2717:15 ATMGRUPA (ATG) 3.2100 -0.31% 31 3.2200
2024-03-2717:15 INTERCARS (CAR) 552.0000 -2.99% 207 569.0000
2024-03-2717:15 KOGENERA (KGN) 54.2000 -4.58% 565 56.8000
-- NETIA (NET) - - - 6.9400
2024-03-2717:15 TRAKCJA (TRK) 2.8200 -1.40% 296 2.8600
-- FASING (FSG) - - - 13.6500
2024-03-2717:15 KREDYTIN (KRI) 20.8000 12.43% 9 18.5000
2024-03-2717:15 TALEX (TLX) 15.7000 -3.09% 4 16.2000
2024-03-2717:15 POLICE (PCE) 11.9000 0.85% 57 11.8000
2024-03-2717:15 MFO (MFO) 36.2000 - 30 36.2000
2024-03-2717:15 KRAKCHEM (KCH) 0.3440 -4.97% 11 0.3620
2024-03-2717:15 SFINKS (SFS) 0.6700 1.21% 12 0.6620
2024-03-2717:15 GTC (GTC) 5.5800 - 5 5.5800
2024-03-2717:15 PGFGROUP (PGV) 0.4800 -0.83% 1 0.4840
2024-03-2717:15 RAFAMET (RAF) 16.0000 - - 16.0000
2024-03-2717:15 ABPL (ABE) 85.0000 1.19% 222 84.0000
2024-03-2717:15 EMCINSMED (EMC) 11.3000 3.67% - 10.9000
2024-03-2717:15 KOMPUTRON (KOM) 4.4900 -0.22% 13 4.5000
2024-03-2717:15 OPONEO.PL (OPN) 53.0000 -0.75% 32 53.4000
2024-03-2717:15 IMMOBILE (GKI) 2.9000 2.47% 9 2.8300
2024-03-2717:15 DEVELIA (DVL) 5.9500 3.66% 1 354 5.7400
2024-03-2717:15 DELKO (DEL) 10.1000 1.00% 32 10.0000
2024-03-2717:15 SNIEZKA (SKA) 82.2000 -0.72% 40 82.8000
2024-03-2717:15 REINO (RNC) 1.3200 -1.49% 14 1.3400
2024-03-2717:15 MERCOR (MCR) 24.3000 8.00% 112 22.5000
2024-03-2717:15 PANOVA (NVA) 17.6000 2.33% 4 17.2000
2024-03-2717:15 SILVANO (SFG) 4.8900 -2.20% 19 5.0000
2024-03-2717:15 MIRBUD (MRB) 10.6400 -1.66% 549 10.8200
2024-03-2717:15 MWTRADE (MWT) 6.0500 - - 6.0500
2024-03-2717:15 CEZ (CEZ) 143.0000 0.70% 92 142.0000
2024-03-2717:15 SONEL (SON) 14.6500 3.17% 31 14.2000
2024-03-2717:15 ASTARTA (AST) 29.0500 -1.86% 68 29.6000
2024-03-2717:15 DOMDEV (DOM) 175.8000 7.20% 962 164.0000
2024-03-2717:15 WOJAS (WOJ) 8.1000 0.50% 26 8.0600
2024-03-2717:15 RAINBOW (RBW) 78.8000 -1.01% 1 314 79.6000
2024-03-2717:15 SATIS (STS) 0.4620 3.36% - 0.4470
2024-03-2717:15 ARCTIC (ATC) 21.3000 2.40% 288 20.8000
2024-03-2717:15 MCI (MCI) 24.7000 2.07% 226 24.2000
2024-03-2717:15 GETIN (GTN) 0.8250 2.48% 338 0.8050
2024-03-2717:15 LPP (LPP) 15 070.0000 6.88% 160 738 14 100.0000
2024-03-2717:15 PEP (PEP) 66.0000 3.29% 3 167 63.9000
2024-03-2717:15 ASBIS (ASB) 26.3000 6.05% 3 639 24.8000
2024-03-2717:15 UNIBEP (UNI) 9.6400 0.21% 38 9.6200
-- DROZAPOL (DPL) - - - 4.2900
2024-03-2717:15 WASKO (WAS) 1.6450 - - 1.6450
2024-03-2717:15 ATLANTAPL (ATP) 19.0000 4.40% 24 18.2000
2024-03-2717:15 MOL (MOL) 32.0000 0.44% 12 31.8600
2024-03-2717:15 EUROCASH (EUR) 14.1000 -2.76% 8 768 14.5000
2024-03-2717:15 INTROL (INL) 10.7500 1.42% 24 10.6000
2024-03-2717:15 SANPL (SPL) 559.5000 0.72% 19 863 555.5000
2024-03-2717:15 ALIOR (ALR) 96.8000 0.21% 51 196 96.6000
2024-03-2717:15 ATENDE (ATD) 2.8300 0.71% 225 2.8100
2024-03-2717:15 COMP (CMP) 77.0000 0.52% 127 76.6000
2024-03-2717:15 MANGATA (MGT) 90.0000 - 4 90.0000
2024-03-2717:15 OPTEAM (OPM) 5.6600 1.07% 2 5.6000
2024-03-2717:15 DECORA (DCR) 51.0000 -0.78% 21 51.4000
2024-03-2717:15 RAWLPLUG (RWL) 14.5000 - - 14.5000
2024-03-2717:15 GRUPAAZOTY (ATT) 22.0400 -1.25% 2 039 22.3200
2024-03-2717:15 BUMECH (BMC) 12.6900 -3.06% 693 13.0900
2024-03-2717:15 REDAN (RDN) 0.3600 0.56% - 0.3580
2024-03-2717:15 AMREST (EAT) 25.0500 2.45% 764 24.4500
2024-03-2717:15 LENA (LEN) 3.5000 -0.28% 55 3.5100
2024-03-2717:15 ASSECOBS (ABS) 51.8000 - 38 51.8000
2024-03-2717:15 KERNEL (KER) 9.0000 -0.88% 164 9.0800
2024-03-2717:15 WIELTON (WLT) 8.1500 1.88% 67 8.0000
2024-03-2717:15 CIGAMES (CIG) 1.5840 -0.88% 234 1.5980
2024-03-2717:15 RAEN (RAE) 0.5940 0.34% 2 0.5920
2024-03-2717:15 SECOGROUP (SWG) 33.0000 0.61% 6 32.8000
2024-03-2717:15 UNICREDIT (UCG) 147.6600 3.10% 7 143.2200
2024-03-2717:15 FERRO (FRO) 33.5000 -0.30% 26 33.6000
2024-03-2717:15 VINDEXUS (VIN) 11.8000 0.85% 59 11.7000
-- PRAGMAINK (PRI) - - - 4.3200
2024-03-2717:15 MBWS (MBW) 13.6000 - - 13.6000
2024-03-2717:15 FABRITY (FAB) 34.6000 - 14 34.6000
2024-03-2717:15 BOGDANKA (LWB) 34.9000 0.17% 1 217 34.8400
-- WADEX (WAX) - - - 6.5200
2024-03-2717:15 ASSECOSEE (ASE) 50.0000 -1.96% 253 51.0000
2024-03-2717:15 COMPREMUM (CPR) 2.1100 0.48% 35 2.1000
-- BAHOLDING (BAH) - - - 0.1048
-- INTERAOLT (IRL) - - - 11.5400
2024-03-2717:15 PGE (PGE) 7.1440 -0.31% 12 545 7.1660
-- INDYGO (IDG) - - - 0.2500
2024-03-2717:15 PATENTUS (PAT) 3.9800 -0.50% 762 4.0000
2024-03-2717:15 CORMAY (CRM) 0.5880 1.38% 25 0.5800
2024-03-2717:15 ENEA (ENA) 9.2650 1.31% 2 451 9.1450
2024-03-2717:15 TESGAS (TSG) 3.0000 -1.32% 46 3.0400
2024-03-2717:15 APLISENS (APN) 23.2000 1.75% 33 22.8000
2024-03-2717:15 IPOPEMA (IPE) 3.5500 1.43% 25 3.5000
-- EKOEXPORT (EEX) - - - 1.6300
2024-03-2717:15 EDINVEST (EDI) 7.2000 0.70% 12 7.1500
-- SADOVAYA (SGR) - - - 0.1200
2024-03-2717:15 EUCO (EUC) 1.2100 -1.63% 27 1.2300
2024-03-2717:15 MOBRUK (MBR) 323.0000 -0.31% 461 324.0000
2024-03-2717:15 AGROTON (AGT) 3.0000 -1.32% 1 3.0400
2024-03-2717:15 GPW (GPW) 41.5600 -1.61% 1 910 42.2400
2024-03-2717:15 NEWAG (NWG) 21.3000 3.40% 170 20.6000
2024-03-2717:15 SERINUS (SEN) 3.1450 - 4 3.1450
2024-03-2717:15 TAURONPE (TPE) 3.0400 -0.94% 3 719 3.0690
2024-03-2717:15 RANKPROGR (RNK) 3.6200 -0.28% 371 3.6300
2024-03-2717:15 HARPER (HRP) 6.9400 2.06% 78 6.8000
2024-03-2717:15 MABION (MAB) 16.3000 -0.49% 321 16.3800
2024-03-2717:15 OVOSTAR (OVO) 72.0000 - - 72.0000
2024-03-2717:15 OTMUCHOW (OTM) 4.7000 3.07% 18 4.5600
2024-03-2717:15 ZUE (ZUE) 12.9000 1.57% 243 12.7000
2024-03-2717:15 ENERGA (ENG) 10.4000 -1.89% 330 10.6000
2024-03-2717:15 DIGITANET (DIG) 46.4000 - 39 46.4000
2024-03-2717:15 MILKILAND (MLK) 0.5940 5.69% 3 0.5620
2024-03-2717:15 VOTUM (VOT) 45.6000 0.77% 412 45.2500
2024-03-2717:15 IZOSTAL (IZS) 2.5900 -0.77% 8 2.6100
2024-03-2717:15 OTLOG (OTS) 28.1000 0.36% 44 28.0000
2024-03-2717:15 CELTIC (CPD) 3.3100 -1.49% 5 3.3600
2024-03-2717:15 INPRO (INP) 8.0000 1.27% - 7.9000
2024-03-2717:15 BOWIM (BOW) 6.4100 -2.73% 52 6.5900
2024-03-2717:15 BENEFIT (BFT) 2 690.0000 1.51% 5 122 2 650.0000
2024-03-2717:15 LIBET (LBT) 1.7400 -5.95% 28 1.8500
2024-03-2717:15 IMCOMPANY (IMC) 10.0500 - 3 10.0500
2024-03-2717:15 KSGAGRO (KSG) 1.5050 -3.53% 3 1.5600
2024-03-2717:15 KRUK (KRU) 451.4000 1.03% 12 519 446.8000
2024-03-2717:15 ENELMED (ENE) 18.5000 - - 18.5000
-- IIAAV (IIA) - - - 99.5000
-- WESTAISIC (WES) - - - 0.0800
-- YOLO (YOL) - - - 0.3345
2024-03-2717:15 FEERUM (FEE) 6.3500 -5.93% 2 6.7500
2024-03-2717:15 COALENERG (CLE) 1.0240 -0.58% 12 1.0300
2024-03-2717:15 ACAUTOGAZ (ACG) 29.9000 -0.99% 28 30.2000
2024-03-2717:15 TOYA (TOA) 7.5200 - 83 7.5200
2024-03-2717:15 MEDICALG (MDG) 26.2500 -2.23% 284 26.8500
2024-03-2717:15 TARCZYNSKI (TAR) 51.2000 1.19% 2 50.6000
2024-03-2717:15 ZAMET (ZMT) 1.6300 2.52% 34 1.5900
2024-03-2717:15 VOXEL (VOX) 93.8000 -0.42% 197 94.2000
2024-03-2717:15 SOPHARMA (SPH) 13.4500 -0.37% 6 13.5000
2024-03-2717:15 COMPERIA (CPL) 6.6500 -10.74% 25 7.4500
2024-03-2717:15 EUROHOLD (EHG) 2.5000 -5.30% 4 2.6400
2024-03-2717:15 PHN (PHN) 11.7500 2.17% 8 11.5000
2024-03-2717:15 TATRY (TMR) 119.0000 - 1 119.0000
2024-03-2717:15 GIGROUP (GIG) 1.4550 - 1 1.4550
-- KDMSHIPNG (KDM) - - - 1.4000
2024-03-2717:15 MLPGROUP (MLG) 75.8000 - 11 75.8000
2024-03-2717:15 MERCATOR (MRC) 43.1200 -0.92% 58 43.5200

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".