Reklama
Piątek, 22 października 2021
Warszawa04:53Nowy Jork22:53Tokio11:53Londyn03:53
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2021-10-2117:15 WIG 73 818.5000 -0.54% 1 427 610 74 222.4000
2021-10-2117:15 WIG20 2 427.3500 -0.65% 1 123 800 2 443.1100
2021-10-2117:15 WIG30 2 957.0200 -0.69% 1 212 810 2 977.7000
2021-10-2117:15 mWIG40 5 611.6700 -0.36% 177 943 5 631.7200
2021-10-2117:15 sWIG80 21 491.1000 -0.25% 73 354 21 545.9000
2021-10-2117:15 VRG (VRG) 3.8100 - 19 3.8100
2021-10-2117:15 SWISSMED (SWD) 10.3000 - 1 10.3000
2021-10-2117:15 ZEPAK (ZEP) 18.8000 -1.05% 815 19.0000
2021-10-2117:15 ZYWIEC (ZWC) 483.0000 0.21% 19 482.0000
2021-10-2117:15 PZU (PZU) 39.7000 0.38% 81 911 39.5500
2021-10-2117:15 NOVAVISGR (NVG) 1.2700 3.67% 9 1.2250
2021-10-2117:15 AGORA (AGO) 8.3200 -0.24% 80 8.3400
2021-10-2117:15 AMICA (AMC) 130.0000 4.17% 1 567 124.8000
2021-10-2117:15 KETY (KTY) 638.0000 0.31% 6 183 636.0000
2021-10-2117:15 KGHM (KGH) 160.1000 -6.07% 113 703 170.4500
2021-10-2117:15 XTB (XTB) 15.4000 -1.85% 4 274 15.6900
2021-10-2117:15 GAMEOPS (GOP) 11.5000 -4.17% 81 12.0000
2021-10-2117:15 IMPERIO (IMP) 2.9800 -0.67% - 3.0000
2021-10-2117:15 ORANGEPL (OPL) 7.9400 1.15% 8 992 7.8500
2021-10-2117:15 08OCTAVA (08N) 1.0500 - - 1.0500
2021-10-2117:15 OPENFIN (OPF) 1.0900 -4.80% 85 1.1450
2021-10-2117:15 MDIENERGIA (MDI) 3.1400 -1.57% 6 3.1900
2021-10-2117:15 BBIDEV (BBD) 5.9400 2.41% 15 5.8000
2021-10-2117:15 IFSA (IFR) 1.2900 5.74% 46 1.2200
-- TXM (TXM) - - - 0.1000
2021-10-2117:15 PKPCARGO (PKP) 18.6000 -0.11% 1 679 18.6200
2021-10-2117:15 SOHODEV (SHD) 0.3840 -1.03% 4 0.3880
2021-10-2117:15 SYGNITY (SGN) 10.2000 -0.97% 23 10.3000
2021-10-2117:15 DEBICA (DBC) 77.4000 -0.77% 79 78.0000
2021-10-2117:15 GETINOBLE (GNB) 0.4680 -1.47% 8 687 0.4750
2021-10-2117:15 HERKULES (HRS) 1.6450 0.30% 22 1.6400
-- PCGUARD (PCG) - - - 1.1700
2021-10-2117:15 JSW (JSW) 51.6000 -6.05% 56 186 54.9200
2021-10-2117:15 PEKAO (PEO) 124.1000 1.10% 120 243 122.7500
2021-10-2117:15 PKNORLEN (PKN) 87.6000 -2.71% 108 884 90.0400
2021-10-2117:15 PGNIG (PGN) 6.4900 - 15 473 6.4900
2021-10-2117:15 INTERSPPL (IPO) 1.2000 0.42% 12 1.1950
2021-10-2117:15 CYFRPLSAT (CPS) 37.3200 2.19% 11 371 36.5200
2021-10-2117:15 MOSTALZAB (MSZ) 2.0000 -0.50% 123 2.0100
2021-10-2117:15 RONSON (RON) 2.4600 - 3 2.4600
2021-10-2117:15 CDPROJEKT (CDR) 181.0000 -6.51% 226 375 193.6000
2021-10-2117:15 STALEXP (STX) 3.8500 -1.03% 214 3.8900
2021-10-2117:15 PAMAPOL (PMP) 2.5600 -3.03% 67 2.6400
2021-10-2117:15 HANDLOWY (BHW) 53.5000 1.33% 10 110 52.8000
2021-10-2117:15 MBANK (MBK) 528.0000 1.15% 24 729 522.0000
2021-10-2117:15 GLCOSMED (GLC) 4.2100 -1.17% 78 4.2600
2021-10-2117:15 GAMFACTOR (GIF) 9.8200 -3.16% 23 10.1400
2021-10-2117:15 ASSECOPOL (ACP) 99.2000 1.69% 19 176 97.5500
2021-10-2117:15 FORTE (FTE) 51.8000 -0.96% 4 180 52.3000
2021-10-2117:15 COMARCH (CMR) 244.0000 -2.40% 342 250.0000
2021-10-2117:15 MENNICA (MNC) 20.9000 -1.42% 6 21.2000
2021-10-2117:15 SANOK (SNK) 19.6500 -0.25% 179 19.7000
2021-10-2117:15 BORYSZEW (BRS) 3.2150 -0.16% 472 3.2200
2021-10-2117:15 ATAL (1AT) 46.9000 0.21% 122 46.8000
2021-10-2117:15 LIVECHAT (LVC) 126.0000 1.12% 3 648 124.6000
2021-10-2117:15 PEPCO (PCO) 47.2000 0.43% 5 788 47.0000
2021-10-2117:15 NANOGROUP (NNG) 5.0000 0.20% 13 4.9900
2021-10-2117:15 KCI (KCI) 1.3400 -0.74% 66 1.3500
2021-10-2117:15 ENERGOINS (ENI) 1.5550 -7.99% 169 1.6900
-- LARK (LRK) - - - 0.1500
2021-10-2117:15 PROJPRZEM (PJP) 15.2000 - - 15.2000
2021-10-2117:15 SANWIL (SNW) 2.1900 -0.45% 11 2.2000
2021-10-2117:15 TIM (TIM) 44.5000 - 769 44.5000
2021-10-2117:15 KINOPOL (KPL) 13.1500 -2.23% 129 13.4500
2021-10-2117:15 ARCHICOM (ARH) 23.1000 2.21% 122 22.6000
-- AMPLI (APL) - - - 0.5700
2021-10-2117:15 BEDZIN (BDZ) 7.1000 -2.07% 142 7.2500
2021-10-2117:15 FON (FON) 0.2830 -2.41% 3 0.2900
2021-10-2117:15 ARTERIA (ARR) 6.1500 -1.60% 69 6.2500
2021-10-2117:15 PKOBP (PKO) 46.4300 1.38% 69 583 45.8000
2021-10-2117:15 PROTEKTOR (PRT) 3.3450 1.67% 13 3.2900
2021-10-2117:15 OEX (OEX) 22.3000 -0.45% 9 22.4000
2021-10-2117:15 ODLEWNIE (ODL) 5.6800 -0.35% 2 5.7000
2021-10-2117:15 ACTION (ACT) 15.6000 -2.50% 2 578 16.0000
2021-10-2117:15 SKOTAN (SKT) 2.2700 -1.30% 27 2.3000
2021-10-2117:15 SUWARY (SUW) 22.6000 - 3 22.6000
2021-10-2117:15 ALTA (AAT) 2.7600 -0.72% 9 2.7800
2021-10-2117:15 ATLANTIS (ATS) 2.9200 -0.68% 10 2.9400
2021-10-2117:15 SEKO (SEK) 9.0000 2.86% 16 8.7500
2021-10-2117:15 BEST (BST) 27.6000 -1.43% 8 28.0000
2021-10-2117:15 MILLENNIUM (MIL) 8.3650 -2.11% 10 452 8.5450
2021-10-2117:15 DEKPOL (DEK) 33.5000 -0.59% 25 33.7000
2021-10-2117:15 BOS (BOS) 10.8000 -3.57% 1 056 11.2000
2021-10-2117:15 INGBSK (ING) 271.0000 0.74% 3 401 269.0000
2021-10-2117:15 BUDIMEX (BDX) 269.0000 -1.10% 2 238 272.0000
2021-10-2117:15 BETACOM (BCM) 7.8500 -3.09% 72 8.1000
2021-10-2117:15 KPPD (KPD) 67.0000 -10.67% 169 75.0000
2021-10-2117:15 PCFGROUP (PCF) 47.0200 -0.30% 1 449 47.1600
2021-10-2117:15 ECHO (ECH) 4.5100 -1.42% 76 4.5750
2021-10-2117:15 NOVATURAS (NTU) 18.6000 3.33% - 18.0000
2021-10-2117:15 IBSM (IBS) 15.4000 -8.88% - 16.9000
2021-10-2117:15 ELZAB (ELZ) 4.5000 - 5 4.5000
2021-10-2117:15 BNPPPL (BNP) 92.8000 1.31% 14 91.6000
2021-10-2117:15 DGA (DGA) 8.5000 -3.41% 11 8.8000
2021-10-2117:15 FERRUM (FER) 4.0900 -0.24% - 4.1000
2021-10-2117:15 ULTGAMES (ULG) 24.8000 -2.75% 258 25.5000
2021-10-2117:15 INC (INC) 5.5200 -1.08% 31 5.5800
2021-10-2117:15 FAMUR (FMF) 3.2600 -3.41% 2 885 3.3750
2021-10-2117:15 PROVIDENT (IPF) 7.0000 -4.11% 91 7.3000
2021-10-2117:15 LENTEX (LTX) 10.0000 4.17% 154 9.6000
2021-10-2117:15 KRKA (KRK) 516.0000 0.78% 33 512.0000
2021-10-2117:15 MOSTALPLC (MSP) 23.0000 -2.13% 54 23.5000
2021-10-2117:15 POLIMEXMS (PXM) 4.4350 -1.00% 778 4.4800
2021-10-2117:15 MOSTALWAR (MSW) 6.9800 -0.57% 70 7.0200
2021-10-2117:15 NOVITA (NVT) 144.0000 -9.72% 556 159.5000
2021-10-2117:15 PBKM (BKM) 85.0000 - 87 85.0000
2021-10-2117:15 QUERCUS (QRS) 4.3400 -1.36% 24 4.4000
2021-10-2117:15 AMBRA (AMB) 25.0000 -2.72% 210 25.7000
2021-10-2117:15 PMPG (PGM) 4.3800 3.79% 2 4.2200
2021-10-2117:15 PEPEES (PPS) 1.2500 -0.79% 2 1.2600
2021-10-2117:15 PROCHEM (PRM) 24.6000 -4.65% 31 25.8000
-- TALANX (TNX) - - - 170.0000
2021-10-2117:15 RAFAKO (RFK) 1.1380 -0.18% 172 1.1400
2021-10-2117:15 RELPOL (RLP) 7.8600 -1.01% 25 7.9400
2021-10-2117:15 REMAK (RMK) 19.8000 -0.50% 9 19.9000
2021-10-2117:15 ROPCZYCE (RPC) 31.0000 4.03% 125 29.8000
2021-10-2117:15 STALPROD (STP) 296.0000 1.37% 476 292.0000
2021-10-2117:15 WAWEL (WWL) 590.0000 0.68% 14 586.0000
2021-10-2117:15 06MAGNA (06N) 3.1900 -3.63% 71 3.3100
2021-10-2117:15 APATOR (APT) 21.9000 - 45 21.9000
2021-10-2117:15 WINVEST (WIS) 0.3160 -14.59% 2 0.3700
-- TRITON (TRI) - - - 3.0900
2021-10-2117:15 ULMA (ULM) 59.5000 - - 59.5000
2021-10-2117:15 MONNARI (MON) 2.9500 - 98 2.9500
-- PBG (PBG) - - - 0.0500
2021-10-2117:15 COGNOR (COG) 4.1500 -2.01% 1 480 4.2350
2021-10-2117:15 CITYSERV (CTS) 13.5000 -0.37% 5 13.5500
-- URSUS (URS) - - - 0.3800
2021-10-2117:15 EFEKT (EFK) 6.2400 0.32% 1 6.2200
2021-10-2117:15 ENAP (ENP) 1.9200 -1.03% - 1.9400
2021-10-2117:15 CNT (CNT) 22.4000 -0.44% 11 22.5000
2021-10-2117:15 GROCLIN (GCN) 4.1800 -2.79% 738 4.3000
2021-10-2117:15 ELEKTROTI (ELT) 6.6800 -1.76% 45 6.8000
2021-10-2117:15 RESBUD (RES) 0.8500 -1.73% 39 0.8650
2021-10-2117:15 HYDROTOR (HDR) 38.0000 -0.78% 69 38.3000
-- AWBUD (AWB) - - - 0.9500
2021-10-2117:15 INSTALKRK (INK) 32.3000 1.25% 18 31.9000
-- KOMPAP (KMP) - - - 18.8000
2021-10-2117:15 PRIMETECH (PTH) 1.4800 2.07% 5 1.4500
-- GETBACK (GBK) - - - 3.7600
2021-10-2117:15 LUBAWA (LBW) 1.2260 -0.33% 152 1.2300
2021-10-2117:15 EUROTEL (ETL) 38.4000 -0.26% 53 38.5000
2021-10-2117:15 LSISOFT (LSI) 15.7500 -1.56% 43 16.0000
2021-10-2117:15 PLAZACNTR (PLZ) 2.4200 -5.47% 11 2.5600
2021-10-2117:15 MUZA (MZA) 5.8000 - 12 5.8000
-- ESTAR (EST) - - - 1.5000
2021-10-2117:15 WIKANA (WIK) 4.9600 - 1 4.9600
2021-10-2117:15 WITTCHEN (WTN) 13.1500 0.77% 30 13.0500
2021-10-2117:15 PLASTBOX (PLX) 2.3800 - 30 2.3800
2021-10-2117:15 UNIMA (U2K) 2.9100 -5.52% 3 3.0800
2021-10-2117:15 MIRACULUM (MIR) 1.7800 -2.20% 24 1.8200
2021-10-2117:15 INTERFERI (INF) 4.6000 1.77% - 4.5200
2021-10-2117:15 ORZBIALY (OBL) 24.2000 -4.72% 4 25.4000
2021-10-2117:15 NEUCA (NEU) 938.0000 -0.11% 348 939.0000
2021-10-2117:15 ORCOGROUP (OPG) 2.6090 0.54% 16 2.5950
2021-10-2117:15 HELIO (HEL) 16.6000 3.11% 7 16.1000
2021-10-2117:15 CCC (CCC) 123.4500 0.82% 18 744 122.4500
2021-10-2117:15 MAKARONPL (MAK) 7.0200 - 14 7.0200
2021-10-2117:15 PROCAD (PRD) 1.8000 1.12% 4 1.7800
2021-10-2117:15 TRANSPOL (TRN) 3.7700 1.89% 52 3.7000
2021-10-2117:15 IZOLACJA (IZO) 2.8800 - - 2.8800
-- STAPORKOW (ZUK) - - - 2.8600
2021-10-2117:15 VISTAL (VTL) 3.5800 -1.65% 25 3.6400
2021-10-2117:15 CAPITAL (CPA) 1.8700 -1.58% 29 1.9000
2021-10-2117:15 GOBARTO (GOB) 5.0000 0.40% 3 4.9800
2021-10-2117:15 NTTSYSTEM (NTT) 5.6000 2.19% 28 5.4800
2021-10-2117:15 ATREM (ATR) 2.2200 -3.48% 1 2.3000
2021-10-2117:15 RADPOL (RDL) 3.0400 0.66% 13 3.0200
2021-10-2117:15 PBSFINANSE (PBF) 0.3920 1.55% 1 0.3860
2021-10-2117:15 ERBUD (ERB) 77.0000 1.85% 290 75.6000
-- WARIMPEX (WXF) - - - 5.1600
2021-10-2117:15 STALPROFI (STF) 10.3000 0.49% 167 10.2500
2021-10-2117:15 SELENAFM (SEL) 24.7000 -0.40% 31 24.8000
2021-10-2117:15 ATMGRUPA (ATG) 4.3000 -1.60% 18 4.3700
2021-10-2117:15 INTERCARS (CAR) 450.0000 -1.53% 261 457.0000
2021-10-2117:15 KOGENERA (KGN) 35.2000 -1.12% 172 35.6000
-- NETIA (NET) - - - 6.9400
2021-10-2117:15 TRAKCJA (TRK) 2.1550 -4.01% 326 2.2450
2021-10-2117:15 ZPUE (PUE) 205.0000 - 9 205.0000
2021-10-2117:15 FASING (FSG) 13.5000 -2.88% 15 13.9000
2021-10-2117:15 KREDYTIN (KRI) 16.0000 - - 16.0000
2021-10-2117:15 QUANTUM (QNT) 45.0000 0.90% 8 44.6000
2021-10-2117:15 TALEX (TLX) 15.1000 0.67% 4 15.0000
2021-10-2117:15 MOJ (MOJ) 1.9900 - 15 1.9900
2021-10-2117:15 POLICE (PCE) 12.2500 - 3 12.2500
2021-10-2117:15 MLSYSTEM (MLS) 101.2000 -3.07% 706 104.4000
2021-10-2117:15 MFO (MFO) 50.8000 1.20% 44 50.2000
2021-10-2117:15 KRAKCHEM (KCH) 0.6800 -1.45% 1 0.6900
2021-10-2117:15 IDMSA (IDM) 1.3000 -3.70% 2 1.3500
2021-10-2117:15 SFINKS (SFS) 0.4450 -2.20% 12 0.4550
2021-10-2117:15 GTC (GTC) 7.3300 0.55% 1 207 7.2900
-- REGNON (REG) - - - 0.7950
2021-10-2117:15 PGFGROUP (PGV) 2.1000 1.45% 12 2.0700
2021-10-2117:15 PULAWY (ZAP) 84.6000 -1.40% 53 85.8000
2021-10-2117:15 RAFAMET (RAF) 17.0000 - 47 17.0000
2021-10-2117:15 ABPL (ABE) 58.8000 -0.34% 142 59.0000
2021-10-2117:15 EMCINSMED (EMC) 12.0000 - - 12.0000
2021-10-2117:15 CCENERGY (CCE) 1.2700 - 7 1.2700
2021-10-2117:15 KOMPUTRON (KOM) 3.2200 0.94% 26 3.1900
2021-10-2117:15 OPONEO.PL (OPN) 64.0000 -0.62% 39 64.4000
2021-10-2117:15 IMMOBILE (GKI) 2.8200 - 2 2.8200
2021-10-2117:15 DEVELIA (DVL) 3.7800 -0.53% 153 3.8000
2021-10-2117:15 DELKO (DEL) 16.0800 - 53 16.0800
2021-10-2117:15 SNIEZKA (SKA) 80.8000 - 24 80.8000
2021-10-2117:15 REINO (RNC) 1.9900 - 1 1.9900
2021-10-2117:15 MERCOR (MCR) 16.8000 0.60% 27 16.7000
2021-10-2117:15 PANOVA (NVA) 14.6500 -2.01% 1 14.9500
2021-10-2117:15 SILVANO (SFG) 8.7000 5.33% 5 8.2600
2021-10-2117:15 IFCAPITAL (IFC) 4.9000 15.29% 147 4.2500
2021-10-2117:15 MIRBUD (MRB) 3.9650 0.38% 461 3.9500
2021-10-2117:15 MWTRADE (MWT) 4.7200 - 14 4.7200
2021-10-2117:15 INVISTA (INV) 0.6400 1.59% 1 0.6300
2021-10-2117:15 CEZ (CEZ) 131.0000 -2.31% 218 134.1000
2021-10-2117:15 SONEL (SON) 10.8000 - 3 10.8000
2021-10-2117:15 ASTARTA (AST) 50.6000 -2.13% 447 51.7000
2021-10-2117:15 ADIUVO (ADV) 3.9600 6.74% 85 3.7100
2021-10-2117:15 DOMDEV (DOM) 140.0000 -1.41% 203 142.0000
2021-10-2117:15 IZOBLOK (IZB) 40.2000 -1.23% 24 40.7000
2021-10-2117:15 SIMPLE (SME) 13.1000 - 5 13.1000
2021-10-2117:15 WOJAS (WOJ) 4.4000 - 17 4.4000
2021-10-2117:15 DADELO (DAD) 17.1260 -0.45% 92 17.2040
2021-10-2117:15 RAINBOW (RBW) 25.1000 -3.09% 89 25.9000
2021-10-2117:15 SATIS (STS) 1.0000 -1.96% 32 1.0200
2021-10-2117:15 ARCTIC (ATC) 7.0000 0.43% 450 6.9700
2021-10-2117:15 SLEEPZAG (SLZ) 0.8000 5.96% 10 0.7550
2021-10-2117:15 TERMOREX (TRR) 1.0300 -2.83% 3 1.0600
2021-10-2117:15 MCI (MCI) 24.2000 -0.82% 267 24.4000
2021-10-2117:15 ELKOP (EKP) 0.4860 - 43 0.4860
2021-10-2117:15 MANYDEV (MAN) 2.2400 1.82% 1 2.2000
2021-10-2117:15 GETIN (GTN) 1.4800 9.14% 11 908 1.3560
2021-10-2117:15 LPP (LPP) 14 280.0000 1.78% 23 742 14 030.0000
2021-10-2117:15 PEP (PEP) 80.0000 0.13% 106 79.9000
2021-10-2117:15 BIOTON (BIO) 4.7100 -0.11% 270 4.7150
-- STARHEDGE (SHG) - - - 0.5500
2021-10-2117:15 ASBIS (ASB) 24.4000 -7.22% 10 290 26.3000
2021-10-2117:15 UNIBEP (UNI) 11.9000 -0.42% 19 11.9500
2021-10-2117:15 CIECH (CIE) 40.7000 0.25% 19 848 40.6000
2021-10-2117:15 DROZAPOL (DPL) 6.2000 -0.80% 21 6.2500
2021-10-2117:15 WASKO (WAS) 1.6600 -0.90% 28 1.6750
-- SKYLINE (SKL) - - - 1.0800
2021-10-2117:15 ALLEGRO (ALE) 49.4800 0.37% 119 433 49.3000
2021-10-2117:15 ATLANTAPL (ATP) 8.4000 -2.55% 21 8.6200
2021-10-2117:15 MOL (MOL) 34.6800 - 15 34.6800
2021-10-2117:15 EUROCASH (EUR) 11.6400 -0.34% 667 11.6800
2021-10-2117:15 INTROL (INL) 4.9800 -0.20% 61 4.9900
2021-10-2117:15 SANPL (SPL) 357.0000 -0.81% 18 392 359.9000
2021-10-2117:15 KBDOM (KBD) 0.2700 -6.90% 4 0.2900
2021-10-2117:15 ERG (ERG) 43.0000 -2.27% 17 44.0000
2021-10-2117:15 ALIOR (ALR) 53.0600 -0.82% 9 330 53.5000
2021-10-2117:15 IFIRMA (IFI) 15.7500 0.64% 37 15.6500
2021-10-2117:15 PGSSOFT (PSW) 18.0000 0.56% 16 17.9000
-- FASTFIN (FFI) - - - 1.3400
2021-10-2117:15 ATENDE (ATD) 5.0000 0.40% 367 4.9800
2021-10-2117:15 LOTOS (LTS) 61.9400 -1.68% 25 401 63.0000
2021-10-2117:15 LARQ (LRQ) 1.7400 -1.97% 19 1.7750
2021-10-2117:15 COMP (CMP) 57.8000 -1.03% 45 58.4000
2021-10-2117:15 MANGATA (MGT) 74.8000 0.27% 4 74.6000
-- DIGITREE (DTR) - - - 7.5000
2021-10-2117:15 OPTEAM (OPM) 15.4000 -0.96% 31 15.5500
2021-10-2117:15 DECORA (DCR) 38.9000 -0.77% 111 39.2000
2021-10-2117:15 RAWLPLUG (RWL) 17.3000 1.17% 18 17.1000
2021-10-2117:15 MARVIPOL (MVP) 9.3000 -0.85% 62 9.3800
2021-10-2117:15 GRUPAAZOTY (ATT) 29.8200 -0.86% 1 275 30.0800
2021-10-2117:15 BUMECH (BMC) 25.3000 -17.32% 18 537 30.6000
2021-10-2117:15 ANSWEAR (ANR) 34.3000 - 663 34.3000
2021-10-2117:15 REDAN (RDN) 0.4140 2.99% 10 0.4020
2021-10-2117:15 AMREST (EAT) 31.4800 -1.32% 1 335 31.9000
2021-10-2117:15 LENA (LEN) 4.8000 - 11 4.8000
2021-10-2117:15 SHOPER (SHO) 73.1100 2.39% 1 424 71.4000
2021-10-2117:15 ASSECOBS (ABS) 36.8000 -0.27% 76 36.9000
2021-10-2117:15 PRIMAMODA (PMA) 1.4300 18.18% - 1.2100
2021-10-2117:15 KERNEL (KER) 62.7000 -0.48% 1 716 63.0000
2021-10-2117:15 BRASTER (BRA) 0.9930 -3.78% 40 1.0320
2021-10-2117:15 WIELTON (WLT) 12.6800 -3.35% 562 13.1200
2021-10-2117:15 CIGAMES (CIG) 1.7600 2.33% 6 431 1.7200
2021-10-2117:15 PUNKPIRAT (PUN) 0.5800 -1.69% 3 0.5900
2021-10-2117:15 SECOGROUP (SWG) 15.5000 3.33% 16 15.0000
-- REINHOLD (RHD) - - - 0.2000
2021-10-2117:15 UNICREDIT (UCG) 53.1400 0.53% 17 52.8600
-- ATLASEST (ATL) - - - 2.1000
2021-10-2117:15 FERRO (FRO) 38.9000 -2.02% 133 39.7000
-- BERLING (BRG) - - - 5.4000
2021-10-2117:15 VINDEXUS (VIN) 7.5600 -0.53% 15 7.6000
2021-10-2117:15 KREC (KRC) 20.6000 -0.96% 13 20.8000
2021-10-2117:15 PCCROKITA (PCR) 97.1000 1.15% 753 96.0000
2021-10-2117:15 PRAGMAINK (PRI) 5.0000 -4.76% 191 5.2500
2021-10-2117:15 MBWS (MBW) 5.9000 -1.67% 1 6.0000
2021-10-2117:15 K2HOLDING (K2H) 22.5000 -1.32% 18 22.8000
2021-10-2117:15 ZREMB (ZRE) 1.0950 -0.45% 10 1.1000
-- DREWEX (DRE) - - - 0.5500
2021-10-2117:15 PRAIRIE (PDZ) 0.7400 -1.33% 855 0.7500
2021-10-2117:15 BOGDANKA (LWB) 38.6500 -11.05% 18 780 43.4500
2021-10-2117:15 CZTOREBKA (CZT) 0.6300 - 1 0.6300
-- WADEX (WAX) - - - 6.5200
2021-10-2117:15 ASSECOSEE (ASE) 47.8000 0.63% 513 47.5000
2021-10-2117:15 POZBUD (POZ) 4.6000 -0.86% 219 4.6400
2021-10-2117:15 BAHOLDING (BAH) 0.6960 -0.14% 36 0.6970
2021-10-2117:15 MEDIACAP (MCP) 3.2300 - 120 3.2300
2021-10-2117:15 INTERAOLT (IRL) 19.5000 -2.50% 202 20.0000
2021-10-2117:15 PGE (PGE) 10.0450 -2.14% 8 825 10.2650
-- INDYGO (IDG) - - - 0.2500
2021-10-2117:15 PATENTUS (PAT) 1.2700 -1.55% 24 1.2900
2021-10-2117:15 CORMAY (CRM) 1.3800 0.88% 186 1.3680
2021-10-2117:15 PHARMENA (PHR) 10.0000 0.20% 23 9.9800
2021-10-2117:15 CFI (CFI) 0.3000 - 36 0.3000
2021-10-2117:15 ENEA (ENA) 10.0500 -0.20% 3 160 10.0700
2021-10-2117:15 HUUUGE-S144 (HUGE) 35.8500 -0.14% 310 35.9000
2021-10-2117:15 TESGAS (TSG) 4.3500 1.16% 10 4.3000
2021-10-2117:15 FMG (FMG) 26.0000 4.00% 1 25.0000
2021-10-2117:15 APLISENS (APN) 13.5000 -0.74% - 13.6000
2021-10-2117:15 IPOPEMA (IPE) 3.3400 - 20 3.3400
2021-10-2117:15 EKOEXPORT (EEX) 3.0000 4.90% 329 2.8600
2021-10-2117:15 TORPOL (TOR) 12.8600 0.94% 1 044 12.7400
2021-10-2117:15 CAPTORTX (CTX) 196.5000 -0.51% 25 197.5000
2021-10-2117:15 INTERBUD (ITB) 1.1200 -10.40% 2 1.2500
2021-10-2117:15 EDINVEST (EDI) 3.8800 2.11% 34 3.8000
2021-10-2117:15 11BIT (11B) 439.2000 2.91% 3 197 426.8000
2021-10-2117:15 SILVAIR-REGS (SVRS) 5.7000 1.79% - 5.6000
-- SADOVAYA (SGR) - - - 0.1200
2021-10-2117:15 EUCO (EUC) 4.2000 -0.47% 6 4.2200
2021-10-2117:15 CREEPYJAR (CRJ) 728.0000 3.70% 968 702.0000
2021-10-2117:15 MEDINICE (ICE) 23.2000 3.57% 92 22.4000
2021-10-2117:15 MOBRUK (MBR) 362.0000 -1.09% 545 366.0000
2021-10-2117:15 AGROTON (AGT) 8.0000 - 59 8.0000
2021-10-2117:15 GPW (GPW) 44.0000 3.29% 3 110 42.6000
2021-10-2117:15 NEWAG (NWG) 22.9000 -0.43% 138 23.0000
2021-10-2117:15 SELVITA (SLV) 79.0000 -2.47% 392 81.0000
2021-10-2117:15 SERINUS (SEN) 0.9380 0.86% 592 0.9300
2021-10-2117:15 VENTUREIN (VTI) 2.3500 - - 2.3500
-- MASTERPHA (MPH) - - - 4.4800
2021-10-2117:15 TAURONPE (TPE) 3.6550 -0.27% 3 918 3.6650
2021-10-2117:15 VERCOM (VRC) 53.5000 0.56% 61 53.2000
2021-10-2117:15 RANKPROGR (RNK) 2.6400 1.54% 132 2.6000
2021-10-2117:15 ONDE (OND) 23.0000 -0.90% 467 23.2100
2021-10-2117:15 HARPER (HRP) 8.6100 -1.03% 194 8.7000
2021-10-2117:15 PURE (PUR) 88.9000 -2.31% 53 91.0000
2021-10-2117:15 CAVATINA (CAV) 24.2000 -2.81% 14 24.9000
2021-10-2117:15 MABION (MAB) 68.1000 -4.08% 8 747 71.0000
2021-10-2117:15 DINOPL (DNP) 374.0000 1.63% 60 974 368.0000
2021-10-2117:15 OVOSTAR (OVO) 72.0000 -2.70% 3 74.0000
2021-10-2117:15 OTMUCHOW (OTM) 3.8600 -1.03% 19 3.9000
2021-10-2117:15 ZUE (ZUE) 3.5500 -1.39% 9 3.6000
2021-10-2117:15 VIVID (VVD) 1.3460 0.60% 14 1.3380
2021-10-2117:15 ENERGA (ENG) 8.0900 -0.86% 274 8.1600
2021-10-2117:15 LABOPRINT (LAB) 14.8000 -0.67% 1 14.9000
2021-10-2117:15 4FUNMEDIA (4FM) 7.0000 -2.23% 275 7.1600
2021-10-2117:15 MILKILAND (MLK) 1.3300 37.11% 1 173 0.9700
2021-10-2117:15 ALTUS (ALI) 1.7100 0.59% 34 1.7000
2021-10-2117:15 BOOMBIT (BBT) 18.9800 3.49% 91 18.3400
2021-10-2117:15 VOTUM (VOT) 13.8600 0.73% 588 13.7600
2021-10-2117:15 IZOSTAL (IZS) 3.4500 -0.58% 18 3.4700
2021-10-2117:15 OTLOG (OTS) 10.0000 -2.44% 197 10.2500
2021-10-2117:15 CELTIC (CPD) 7.2500 0.69% - 7.2000
2021-10-2117:15 ALUMETAL (AML) 56.2000 6.44% 5 799 52.8000
2021-10-2117:15 INPRO (INP) 8.2000 -1.80% 15 8.3500
2021-10-2117:15 MEGARON (MEG) 14.0000 -5.41% - 14.8000
2021-10-2117:15 BOWIM (BOW) 9.2000 1.10% 250 9.1000
2021-10-2117:15 GRODNO (GRN) 17.0000 -1.05% 185 17.1800
2021-10-2117:15 KGL (KGL) 14.7500 -2.32% 4 15.1000
2021-10-2117:15 ENTER (ENT) 34.0500 2.56% 1 177 33.2000
2021-10-2117:15 BENEFIT (BFT) 768.0000 - 535 768.0000
2021-10-2117:15 LIBET (LBT) 2.5300 - 8 2.5300
2021-10-2117:15 APSENERGY (APE) 3.6400 -1.09% 62 3.6800
2021-10-2117:15 IMCOMPANY (IMC) 34.3000 1.18% 66 33.9000
2021-10-2117:15 KSGAGRO (KSG)