Reklama
Poniedziałek, 27 września 2021
Warszawa17:25Nowy Jork11:25Tokio00:25Londyn16:25

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
21/09/24 17:15 VRG (VRG) 3.6950 -0.27% 793 3.7050
21/09/24 17:15 ZEPAK (ZEP) 18.2500 -12.68% 7 400 20.9000
21/09/24 17:15 AGORA (AGO) 8.7000 0.46% 30 8.6600
21/09/24 17:15 DEBICA (DBC) 79.0000 0.25% 48 78.8000
21/09/24 17:15 STALEXP (STX) 3.7300 0.27% 130 3.7200
21/09/24 17:15 FORTE (FTE) 56.0000 -0.18% 18 56.1000
21/09/24 17:15 MENNICA (MNC) 20.6000 0.98% 6 20.4000
21/09/24 17:15 SANOK (SNK) 24.9000 -1.19% 48 25.2000
21/09/24 17:15 BORYSZEW (BRS) 3.3850 -2.73% 204 3.4800
21/09/24 17:15 ATAL (1AT) 49.0000 -1.41% 291 49.7000
21/09/24 17:15 TIM (TIM) 41.4000 -1.66% 280 42.1000
21/09/24 17:15 ARCHICOM (ARH) 22.1000 0.91% 41 21.9000
21/09/24 17:15 ACTION (ACT) 16.2000 0.31% 1 327 16.1500
21/09/24 17:15 BOS (BOS) 10.2000 -0.97% 159 10.3000
21/09/24 17:15 PCFGROUP (PCF) 44.4200 5.46% 462 42.1200
21/09/24 17:15 ECHO (ECH) 4.3900 -0.23% 174 4.4000
21/09/24 17:15 BNPPPL (BNP) 81.0000 - 43 81.0000
21/09/24 17:15 INC (INC) 6.1000 -0.81% 51 6.1500
21/09/24 17:15 LENTEX (LTX) 9.8000 - 47 9.8000
21/09/24 17:15 POLIMEXMS (PXM) 4.6900 -1.26% 1 074 4.7500
21/09/24 17:15 QUERCUS (QRS) 4.4000 -0.68% 37 4.4300
21/09/24 17:15 AMBRA (AMB) 25.0000 -1.19% 354 25.3000
21/09/24 17:15 STALPROD (STP) 269.0000 -0.37% 840 270.0000
21/09/24 17:15 WAWEL (WWL) 578.0000 -0.34% 17 580.0000
21/09/24 17:15 APATOR (APT) 22.1000 -0.90% 102 22.3000
21/09/24 17:15 COGNOR (COG) 4.0050 -0.37% 421 4.0200
21/09/24 17:15 INSTALKRK (INK) 32.0000 3.23% 85 31.0000
21/09/24 17:15 LUBAWA (LBW) 1.1100 - 400 1.1100
21/09/24 17:15 ERBUD (ERB) 81.6000 -0.24% 82 81.8000
21/09/24 17:15 KOGENERA (KGN) 33.7000 -0.88% 54 34.0000
21/09/24 17:15 TRAKCJA (TRK) 2.2850 0.44% 230 2.2750
21/09/24 17:15 POLICE (PCE) 12.2000 - 8 12.2000
21/09/24 17:15 MLSYSTEM (MLS) 93.9000 1.19% 1 465 92.8000
21/09/24 17:15 GTC (GTC) 7.1500 -0.69% 55 7.2000
21/09/24 17:15 ABPL (ABE) 55.4000 -2.12% 273 56.6000
21/09/24 17:15 OPONEO.PL (OPN) 61.8000 -3.74% 1 130 64.2000
21/09/24 17:15 SNIEZKA (SKA) 80.2000 -0.99% 18 81.0000
21/09/24 17:15 MIRBUD (MRB) 3.9600 -1.74% 504 4.0300
21/09/24 17:15 ASTARTA (AST) 47.3000 -4.06% 930 49.3000
21/09/24 17:15 RAINBOW (RBW) 22.8500 -0.65% 88 23.0000
21/09/24 17:15 ARCTIC (ATC) 7.3400 0.69% 391 7.2900
21/09/24 17:15 MCI (MCI) 23.1000 - 30 23.1000
21/09/24 17:15 GETIN (GTN) 1.3880 0.43% 103 1.3820
21/09/24 17:15 BIOTON (BIO) 4.8200 1.26% 278 4.7600
21/09/24 17:15 PGSSOFT (PSW) 17.8000 8.54% 3 223 16.4000
21/09/24 17:15 COMP (CMP) 61.0000 0.66% 34 60.6000
21/09/24 17:15 MANGATA (MGT) 77.0000 -0.77% 5 77.6000
21/09/24 17:15 DECORA (DCR) 39.3000 0.26% 134 39.2000
21/09/24 17:15 ASSECOBS (ABS) 35.0000 - 47 35.0000
21/09/24 17:15 WIELTON (WLT) 12.3000 -1.76% 444 12.5200
21/09/24 17:15 CIGAMES (CIG) 1.4720 -0.20% 163 1.4750
21/09/24 17:15 FERRO (FRO) 34.4000 -3.64% 708 35.7000
21/09/24 17:15 PCCROKITA (PCR) 81.4000 -2.51% 231 83.5000
21/09/24 17:15 BOGDANKA (LWB) 37.8000 -2.45% 7 462 38.7500
21/09/24 17:15 CORMAY (CRM) 1.2700 -1.85% 190 1.2940
21/09/24 17:15 TORPOL (TOR) 12.9600 -0.15% 141 12.9800
21/09/24 17:15 CAPTORTX (CTX) 186.0000 -1.59% 1 177 189.0000
21/09/24 17:15 CREEPYJAR (CRJ) 730.0000 -2.41% 275 748.0000
21/09/24 17:15 MOBRUK (MBR) 349.0000 0.87% 416 346.0000
21/09/24 17:15 NEWAG (NWG) 23.0000 - 41 23.0000
21/09/24 17:15 SERINUS (SEN) 0.7840 -0.77% 199 0.7901
21/09/24 17:15 ALUMETAL (AML) 60.8000 -0.65% 155 61.2000
21/09/24 17:15 GRODNO (GRN) 16.2200 -1.34% 169 16.4400
21/09/24 17:15 ENTER (ENT) 31.5000 4.48% 102 30.1500
21/09/24 17:15 IMCOMPANY (IMC) 30.7000 -0.32% 125 30.8000
21/09/24 17:15 KRVITAMIN (KVT) 20.8500 3.47% 75 20.1500
21/09/24 17:15 UNIMOT (UNT) 50.0000 3.95% 2 040 48.1000
21/09/24 17:15 RYVU (RVU) 59.7000 -1.65% 142 60.7000
21/09/24 17:15 R22 (R22) 51.4000 1.78% 256 50.5000
21/09/24 17:15 SYNEKTIK (SNT) 28.2000 -3.92% 79 29.3500
21/09/24 17:15 ACAUTOGAZ (ACG) 34.9000 -0.85% 54 35.2000
21/09/24 17:15 TOYA (TOA) 9.0200 -1.31% 379 9.1400
21/09/24 17:15 AUTOPARTN (APR) 13.1000 -2.24% 308 13.4000
21/09/24 17:15 VOXEL (VOX) 52.4000 - 267 52.4000
21/09/24 17:15 SKARBIEC (SKH) 35.1000 0.29% 35 35.0000
21/09/24 17:15 VIGOSYS (VGO) 768.0000 0.26% 116 766.0000
21/09/24 17:15 AIRWAY (AWM) 1.1960 -1.97% 115 1.2200
21/09/24 17:15 PHOTON (PEN) 7.9000 - 130 7.9000
21/09/24 17:15 PEKABEX (PBX) 22.5000 -1.75% 111 22.9000
21/09/24 17:15 PHN (PHN) 14.8000 - 11 14.8000
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".