Informacje o firmie | |
---|---|
Nazwa: | Onde S.A. |
Adres: | ul. Wapienna 40
87-100 Toruń |
Branża: | |
Index: |
Stopy zwrotu | ONDE | sWIG80 |
---|---|---|
1 tydzień | -1.55 % | 0.00 % |
2 tygodnie | -2.10 % | 0.00 % |
1 miesiąc | 0.58 % | 0.00 % |
3 miesiące | -9.00 % | 0.00 % |
6 miesięcy | 16.72 % | 0.00 % |
1 rok | 2.20 % | 0.00 % |
2 lata | -13.29 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/04/24 | 17:15 | ABPL | 90.0000 | -1.10% | |
24/04/24 | 17:15 | ACTION | 19.5400 | -0.10% | |
24/04/24 | 17:15 | AGORA | 10.8000 | -1.82% | |
24/04/24 | 17:15 | AILLERON | 15.7000 | -1.13% | |
24/04/24 | 17:15 | AMBRA | 27.5500 | -1.61% | |
24/04/24 | 17:15 | AMICA | 70.3000 | -0.99% | |
24/04/24 | 17:15 | APATOR | 14.5200 | -0.14% | |
24/04/24 | 17:15 | ARCHICOM | 35.6000 | -0.84% | |
24/04/24 | 17:15 | ASSECOBS | 62.2000 | 3.67% | |
24/04/24 | 17:15 | ASTARTA | 26.7000 | -1.11% | |
24/04/24 | 17:15 | ATAL | 61.1000 | 0.83% | |
24/04/24 | 17:15 | BIOCELTIX | 67.0000 | -1.18% | |
24/04/24 | 17:15 | BIOTON | 3.5050 | 0.14% | |
24/04/24 | 17:15 | BNPPPL | 104.0000 | -0.48% | |
24/04/24 | 17:15 | BORYSZEW | 6.0800 | -0.33% | |
24/04/24 | 17:15 | BOS | 16.4000 | 0.92% | |
24/04/24 | 17:15 | CAPTORTX | 81.2000 | - | |
24/04/24 | 17:15 | CLNPHARMA | 15.0000 | -0.40% | |
24/04/24 | 17:15 | COGNOR | 8.4050 | -6.19% | |
24/04/24 | 17:15 | COMP | 80.0000 | -0.99% | |
24/04/24 | 17:15 | CREEPYJAR | 579.0000 | -2.53% | |
24/04/24 | 17:15 | CYBERFLKS | 111.5000 | -5.11% | |
24/04/24 | 17:15 | DATAWALK | 58.5000 | -8.31% | |
24/04/24 | 17:15 | DECORA | 58.4000 | 1.04% | |
24/04/24 | 17:15 | ECHO | 4.9100 | -1.60% | |
24/04/24 | 17:15 | ELEKTROTI | 23.3000 | 6.88% | |
24/04/24 | 17:15 | ENTER | 69.9000 | -0.14% | |
24/04/24 | 17:15 | ERBUD | 39.3000 | -1.75% | |
24/04/24 | 17:15 | FERRO | 34.8000 | -0.85% | |
24/04/24 | 17:15 | FORTE | 23.4000 | 1.30% | |
24/04/24 | 17:15 | GRODNO | 10.9600 | -0.36% | |
24/04/24 | 17:15 | INSTALKRK | 44.8000 | 2.28% | |
24/04/24 | 17:15 | KOGENERA | 51.6000 | - | |
24/04/24 | 17:15 | LUBAWA | 3.7700 | -2.33% | |
24/04/24 | 17:15 | MABION | 16.6400 | -1.77% | |
24/04/24 | 17:15 | MANGATA | 92.6000 | - | |
24/04/24 | 17:15 | MCI | 28.6000 | -0.35% | |
24/04/24 | 17:15 | MEDICALG | 26.5800 | -1.48% | |
24/04/24 | 17:15 | MERCATOR | 42.1000 | - | |
24/04/24 | 17:15 | MIRBUD | 9.7500 | 0.72% | |
24/04/24 | 17:15 | MLSYSTEM | 49.5000 | 0.61% | |
24/04/24 | 17:15 | MOLECURE | 14.7600 | -1.20% | |
24/04/24 | 17:15 | MOSTALZAB | 4.7400 | 7.85% | |
24/04/24 | 17:15 | NEWAG | 26.4000 | 3.53% | |
24/04/24 | 17:15 | OPONEO.PL | 57.0000 | - | |
24/04/24 | 17:15 | OTLOG | 31.8500 | -4.50% | |
24/04/24 | 17:15 | PCCROKITA | 102.2000 | 0.20% | |
24/04/24 | 17:15 | PCFGROUP | 17.8000 | 1.71% | |
24/04/24 | 17:15 | PEKABEX | 26.0000 | - | |
24/04/24 | 17:15 | PEP | 65.2000 | -1.81% | |
24/04/24 | 17:15 | PHOTON | 7.5400 | -2.58% | |
24/04/24 | 17:15 | PLAYWAY | 296.0000 | 0.68% | |
24/04/24 | 17:15 | POLICE | 11.1500 | -1.33% | |
24/04/24 | 17:15 | RAFAKO | 0.9740 | 1.25% | |
24/04/24 | 17:15 | RAINBOW | 80.5000 | 3.21% | |
24/04/24 | 17:15 | RAWLPLUG | 14.2500 | -0.35% | |
24/04/24 | 17:15 | SANOK | 22.7000 | 1.34% | |
24/04/24 | 17:15 | SCPFL | 171.8000 | -2.94% | |
24/04/24 | 17:15 | SELENAFM | 32.6000 | 0.93% | |
24/04/24 | 17:15 | SHOPER | 32.0000 | - | |
24/04/24 | 17:15 | SNIEZKA | 86.4000 | -2.04% | |
24/04/24 | 17:15 | SPYROSOFT | 403.0000 | -5.18% | |
24/04/24 | 17:15 | STALEXP | 3.0300 | 8.21% | |
24/04/24 | 17:15 | STALPROD | 213.0000 | -0.47% | |
24/04/24 | 17:15 | SUNEX | 11.8000 | 8.86% | |
24/04/24 | 17:15 | SYGNITY | 63.6000 | 1.92% | |
24/04/24 | 17:15 | SYNEKTIK | 130.6000 | 0.93% | |
24/04/24 | 17:15 | TORPOL | 33.5000 | 3.40% | |
24/04/24 | 17:15 | TOYA | 7.3100 | -1.35% | |
24/04/24 | 17:15 | UNIMOT | 133.6000 | 1.67% | |
24/04/24 | 17:15 | VERCOM | 115.5000 | -1.70% | |
24/04/24 | 17:15 | VIGOPHOTN | 473.0000 | 3.50% | |
24/04/24 | 17:15 | VOTUM | 47.5000 | - | |
24/04/24 | 17:15 | VOXEL | 90.2000 | -1.53% | |
24/04/24 | 17:15 | VRG | 3.3100 | 1.53% | |
24/04/24 | 17:15 | WAWEL | 624.0000 | -0.95% | |
24/04/24 | 17:15 | WIELTON | 7.8500 | -1.01% | |
24/04/24 | 17:15 | WITTCHEN | 30.3000 | -1.14% | |
24/04/24 | 17:15 | XTPL | 142.4000 | 3.49% |