Podstawowe dane MURAPOL
- Grupa Murapol to deweloper mieszkaniowy.
- Nazwa:
- Murapol S.A.
- NIP:
- 547-193-26-16
- Regon:
- 072695687
- Strona www :
- www.murapol.pl
- Adres email :
- sekretariat@murapol.pl
- Skrót:
- MUR
- Rejestracja:
- 0000275523
Informacje o firmie | |
---|---|
Nazwa: | Murapol S.A. |
Adres: | ul. Dworkowa 4
43-300 Bielsko-Biała |
Branża: | |
Index: |
Stopy zwrotu | MURAPOL | sWIG80 |
---|---|---|
1 tydzień | -3.98 % | 0.00 % |
2 tygodnie | -5.15 % | 0.00 % |
1 miesiąc | -3.85 % | 0.00 % |
3 miesiące | 0.00 % | 0.00 % |
6 miesięcy | 0.00 % | 0.00 % |
1 rok | 0.00 % | 0.00 % |
2 lata | 0.00 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/15 | 17:15 | 08OCTAVA | 0.9550 | - | |
24/05/15 | 17:15 | ALTA | 2.1400 | 1.42% | |
24/05/15 | 17:15 | ARCHICOM | 33.3000 | - | |
24/05/15 | 17:15 | ATAL | 62.4000 | 0.32% | |
24/05/15 | 17:15 | BBIDEV | 4.1700 | -3.92% | |
24/05/15 | 17:15 | DEVELIA | 6.5500 | - | |
24/05/15 | 17:15 | DOMDEV | 185.4000 | 1.76% | |
24/05/15 | 17:15 | EDINVEST | 8.5000 | - | |
24/05/15 | 17:15 | HMINWEST | 48.3000 | - | |
24/05/15 | 17:15 | IBSM | 99.8000 | -4.04% | |
24/05/15 | 17:15 | INPRO | 7.9000 | - | |
24/05/15 | 17:15 | LOKUM | 28.4000 | - | |
24/05/15 | 17:15 | SOHODEV | 0.4080 | - | |
24/05/15 | 17:15 | TOWERINVT | 3.4200 | -4.47% | |
- | - | TRITON | - | - | |
24/05/15 | 17:15 | WIKANA | 8.3000 | 5.06% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/15 | 17:15 | ACTION | 20.3500 | 2.78% | |
24/05/15 | 17:15 | AGORA | 11.1600 | 3.72% | |
24/05/15 | 17:15 | AILLERON | 17.5200 | 1.39% | |
24/05/15 | 17:15 | AMBRA | 28.4000 | 0.35% | |
24/05/15 | 17:15 | AMICA | 73.7000 | -2.64% | |
24/05/15 | 17:15 | APATOR | 15.3600 | 1.45% | |
24/05/15 | 17:15 | ARCHICOM | 33.3000 | - | |
24/05/15 | 17:15 | ASSECOBS | 59.4000 | 0.68% | |
24/05/15 | 17:15 | ASSECOSEE | 49.3000 | -0.80% | |
24/05/15 | 17:15 | ASTARTA | 26.7500 | 0.38% | |
24/05/15 | 17:15 | ATAL | 62.4000 | 0.32% | |
24/05/15 | 17:15 | BIOCELTIX | 67.0000 | 0.30% | |
24/05/15 | 17:15 | BIOTON | 3.5400 | -0.42% | |
24/05/15 | 17:15 | BNPPPL | 93.8000 | -3.10% | |
24/05/15 | 17:15 | BORYSZEW | 6.2100 | -0.16% | |
24/05/15 | 17:15 | BOS | 14.6500 | -2.98% | |
24/05/15 | 17:15 | BUMECH | 11.9600 | 0.67% | |
24/05/15 | 17:15 | CAPTORTX | 77.2000 | - | |
24/05/15 | 17:15 | CLNPHARMA | 16.8200 | - | |
24/05/15 | 17:15 | COMP | 83.6000 | 1.95% | |
24/05/15 | 17:15 | CREEPYJAR | 559.0000 | 3.52% | |
24/05/15 | 17:15 | CREOTECH | 208.0000 | - | |
24/05/15 | 17:15 | CYBERFLKS | 130.5000 | -1.88% | |
24/05/15 | 17:15 | DATAWALK | 59.2000 | -4.36% | |
24/05/15 | 17:15 | DECORA | 65.4000 | 8.28% | |
24/05/15 | 17:15 | ECHO | 4.9900 | 3.74% | |
24/05/15 | 17:15 | ELEKTROTI | 26.9000 | 5.70% | |
24/05/15 | 17:15 | ENTER | 70.5000 | -1.12% | |
24/05/15 | 17:15 | ERBUD | 43.4000 | 2.60% | |
24/05/15 | 17:15 | FERRO | 35.3000 | 1.73% | |
24/05/15 | 17:15 | FORTE | 22.9000 | - | |
24/05/15 | 17:15 | INSTALKRK | 48.0000 | 0.63% | |
24/05/15 | 17:15 | KOGENERA | 49.2000 | -1.60% | |
24/05/15 | 17:15 | LUBAWA | 4.4300 | 9.98% | |
24/05/15 | 17:15 | MABION | 17.7000 | -2.75% | |
24/05/15 | 17:15 | MANGATA | 94.8000 | 0.85% | |
24/05/15 | 17:15 | MCI | 27.4000 | 0.37% | |
24/05/15 | 17:15 | MEDICALG | 26.0400 | -0.84% | |
24/05/15 | 17:15 | MERCATOR | 46.6500 | 9.25% | |
24/05/15 | 17:15 | MIRBUD | 11.6800 | 6.57% | |
24/05/15 | 17:15 | MLSYSTEM | 49.0000 | 2.08% | |
24/05/15 | 17:15 | MOLECURE | 14.7200 | -4.29% | |
24/05/15 | 17:15 | MOSTALZAB | 4.5100 | -3.22% | |
24/05/15 | 17:15 | NEWAG | 27.6000 | -1.08% | |
24/05/15 | 17:15 | ONDE | 14.8200 | - | |
24/05/15 | 17:15 | OPONEO.PL | 61.0000 | 0.66% | |
24/05/15 | 17:15 | OTLOG | 40.5000 | 0.37% | |
24/05/15 | 17:15 | PCCROKITA | 105.0000 | -1.69% | |
24/05/15 | 17:15 | PCFGROUP | 16.6800 | -0.36% | |
24/05/15 | 17:15 | PEKABEX | 25.7000 | 1.98% | |
24/05/15 | 17:15 | PEP | 71.4000 | -1.65% | |
24/05/15 | 17:15 | PHOTON | 7.5400 | 3.01% | |
24/05/15 | 17:15 | PLAYWAY | 305.0000 | - | |
24/05/15 | 17:15 | POLICE | 11.5000 | - | |
24/05/15 | 17:15 | RAFAKO | 0.9220 | 0.88% | |
24/05/15 | 17:15 | SANOK | 21.8500 | 2.58% | |
24/05/15 | 17:15 | SCPFL | 163.8000 | 0.24% | |
24/05/15 | 17:15 | SELENAFM | 34.4000 | - | |
24/05/15 | 17:15 | SHOPER | 40.0000 | 1.52% | |
24/05/15 | 17:15 | SNIEZKA | 88.2000 | -2.65% | |
24/05/15 | 17:15 | SNTVERSE | 5.0800 | -2.68% | |
24/05/15 | 17:15 | SPYROSOFT | 439.0000 | 0.23% | |
24/05/15 | 17:15 | STALEXP | 2.9400 | -0.17% | |
24/05/15 | 17:15 | STALPROD | 226.0000 | 0.22% | |
24/05/15 | 17:15 | SUNEX | 10.6400 | 1.14% | |
24/05/15 | 17:15 | SYGNITY | 64.0000 | -2.14% | |
24/05/15 | 17:15 | TORPOL | 33.3000 | 3.74% | |
24/05/15 | 17:15 | TOYA | 8.3000 | 0.48% | |
24/05/15 | 17:15 | UNIMOT | 131.6000 | -0.75% | |
24/05/15 | 17:15 | VERCOM | 130.0000 | 0.39% | |
24/05/15 | 17:15 | VIGOPHOTN | 502.0000 | 4.58% | |
24/05/15 | 17:15 | VOTUM | 43.5500 | 2.71% | |
24/05/15 | 17:15 | VOXEL | 91.0000 | -0.87% | |
24/05/15 | 17:15 | VRG | 3.3700 | -0.59% | |
24/05/15 | 17:15 | WAWEL | 674.0000 | 0.30% | |
24/05/15 | 17:15 | WIELTON | 8.2800 | 0.36% | |
24/05/15 | 17:15 | WITTCHEN | 33.8500 | 0.15% | |
24/05/15 | 17:15 | XTPL | 129.2000 | -1.97% | |
24/05/15 | 17:15 | ZEPAK | 19.9600 | -0.20% |