inwestinfo
Reklama
Sobota, 01 listopada 2025
Warszawa16:09Nowy Jork10:09Tokio00:09Londyn15:09
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-11-01

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.0700 7.39 8.93 14.23 22.00 15.53 0.00 -19.74
08OCTAVA 0.7200 -1.37 -1.37 -2.04 -2.70 -19.10 -19.55 -26.53
11BIT 176.9000 -4.15 -3.89 -3.21 -5.43 -20.62 -31.48 -70.61
ATAL 57.9000 1.22 1.58 1.40 5.07 -5.69 11.54 -5.84
3RGAMES 0.8460 0.99 -3.76 -6.61 -14.23 1.23 193.91 78.65
4MASS 4.3350 -4.40 -3.97 -6.75 -5.43 -26.15 -38.30 -26.40
ALTA 1.7300 1.81 -1.74 -12.44 -20.66 -18.36 -32.40 3.05
ABPL 97.3000 -0.31 -0.41 -2.12 2.54 -5.92 8.88 45.93
ASSECOBS 88.0000 0.47 -2.27 1.18 -2.27 3.86 53.57 93.69
ACAUTOGAZ 26.1000 -0.76 -1.89 -2.62 -2.26 -19.50 -3.35 -12.16
ASSECOPOL 214.8000 2.11 4.52 12.17 8.18 43.35 149.10 192.75
ACTION 30.7500 0.16 4.22 14.47 17.75 46.56 84.95 66.94
ADIUVO 0.6580 -1.49 -2.37 -10.81 -21.43 -34.98 15.79 -21.62
AGORA 9.1800 -2.96 -2.34 2.00 -1.29 -8.02 -4.47 -1.71
AGROTON 5.5000 5.84 5.43 8.37 5.84 -4.90 55.43 78.36
ALLEGRO 34.5000 -1.16 2.12 -4.74 -8.70 2.87 -3.84 15.99
AIGAMES 0.9660 3.18 -1.42 -1.42 7.05 0.21 -18.32 -39.25
ALTUS 2.8200 0.72 2.56 0.36 50.54 13.82 22.27 29.63
AILLERON 15.2600 -7.52 -6.50 -18.48 -25.56 -30.64 -24.64 -26.99
ALIOR 102.8500 -1.90 1.24 2.76 3.47 -0.09 19.18 60.90
AMBRA 19.0200 2.07 1.23 4.00 -6.00 -7.54 -19.92 -36.12
AMICA 57.7000 -1.20 -1.88 -2.38 -2.38 -9.45 3.60 -18.90
ANSWEAR 29.1000 -1.71 -2.70 -5.73 2.86 0.35 21.52 -3.03
APSENERGY 2.9000 -3.65 -9.66 -5.23 -3.33 -7.35 25.00 -26.95
AMPLI 0.8750 -4.89 -5.41 -7.89 -7.89 -8.38 -12.50 -23.91
APLISENS 18.1000 0.84 1.12 1.40 -4.74 -6.22 -1.63 -17.73
AUTOPARTN 18.0200 -0.44 -0.55 -3.21 -11.27 -9.41 -13.81 -22.32
APATOR 23.5000 2.44 4.52 -6.10 5.96 24.46 25.68 56.61
ARCHICOM 45.9000 1.57 2.49 -7.55 -9.76 7.09 36.04 88.75
ARLEN 41.0700 -3.06 -5.24 -5.66 6.51 0.00 0.00 0.00
ARTIFEX 13.7600 -2.11 5.61 -6.19 -9.48 -12.88 -24.44 -18.72
ASBIS 29.8200 1.43 9.89 10.21 7.43 11.95 60.71 3.19
ASSECOSEE 66.1000 -7.22 -6.05 -2.34 -11.64 11.15 33.60 48.44
ASMGROUP 0.4900 14.17 14.17 14.17 14.17 14.17 14.17 -27.89
ASTARTA 46.0000 0.55 5.40 3.03 -4.48 -13.33 51.07 55.95
ARCTIC 8.4800 -2.07 2.28 1.43 -25.65 -44.31 -51.31 -50.00
ATENDE 3.4100 -7.51 -3.63 -12.88 6.48 12.38 19.79 12.38
ATMGRUPA 3.9500 -1.00 1.80 5.05 2.60 0.25 -7.49 20.06
ATLANTAPL 16.4000 -0.29 0.59 -0.59 3.35 -6.35 -1.45 48.68
ATREM 51.0000 -2.02 1.04 0.21 10.20 95.18 324.45 654.66
ATLANTIS 2.0800 3.40 0.00 -1.39 -2.29 4.41 -16.47 435.18
GRUPAAZOTY 18.7100 -1.88 2.39 -0.26 -0.84 -9.42 -9.34 -21.43
AIRWAY 0.3660 -0.27 -2.77 -7.75 -14.09 40.04 58.37 47.90
BBIDEV 5.1000 -0.97 2.00 -1.92 -7.27 -4.67 28.79 2.20
BOOMBIT 6.4800 -3.58 -0.92 -2.42 -6.38 -10.28 -34.35 -42.58
BETACOM 4.9000 -0.41 -1.21 -9.26 -6.67 10.36 13.95 2.51
BIGCHEESE 12.5000 -3.91 -7.24 -8.35 -17.12 -5.09 -4.35 -49.80
BIOCELTIX 97.0000 -0.80 2.70 -2.17 -7.48 -18.05 30.78 51.38
BUDIMEX 586.6000 10.55 11.77 16.19 3.82 -8.28 14.99 25.56
BEDZIN 38.3500 0.00 0.00 0.00 0.00 -23.61 39.45 -11.64
BENEFIT 3 135.0000 -5.00 -4.42 3.47 -8.20 -4.13 30.63 75.63
HANDLOWY 104.0000 -0.95 -2.06 -0.57 -4.55 -11.78 15.80 22.00
BIOTON 4.2800 -0.93 0.24 -5.13 -8.60 11.55 26.30 12.43
BIOPLANET 23.8000 10.91 33.33 42.69 45.67 39.43 43.53 103.33
BLOOBER 25.8000 -0.58 -0.58 3.64 -12.93 -17.42 5.57 -6.91
BUMECH 28.9000 -12.56 -15.03 11.52 233.92 217.93 257.32 4.81
BIOMAXIMA 12.9500 -1.52 1.17 -8.45 -3.70 1.17 -15.31 -22.16
BNPPPL 113.0000 2.29 7.73 7.21 7.21 1.83 28.16 71.01
BOS 12.0400 3.50 5.90 5.90 13.19 5.34 7.64 27.72
BOWIM 5.0000 0.00 4.94 -3.41 17.24 2.00 12.83 -29.95
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BORYSZEW 6.0000 -5.36 -7.69 0.00 -2.60 -1.64 12.36 0.00
BEST 28.0000 0.00 -2.11 -3.47 3.73 -9.74 11.20 39.00
CAPITEA 0.4245 4.44 3.29 0.12 -6.72 -4.51 -7.33 -24.38
INTERCARS 552.0000 1.29 0.92 -1.96 -2.65 -3.33 17.74 -2.99
CAVATINA 15.0000 7.61 4.58 14.23 3.48 -1.00 15.56 -16.57
CYBERFLKS 185.0000 -4.00 1.74 1.30 4.00 17.29 60.69 145.03
CCC 151.0000 8.38 4.11 -16.25 -22.86 -37.83 -13.34 272.64
CCENERGY 0.2620 -2.96 -1.50 -17.09 -12.67 -6.43 -20.61 -37.62
CDRL 9.5000 1.02 -1.49 1.02 2.05 -6.13 -8.72 -28.93
CDPROJEKT 253.8000 -1.11 1.90 -3.92 1.18 10.00 59.86 145.05
CEZ 227.0000 1.42 -0.61 1.06 6.33 20.00 47.77 32.14
CFI 0.1580 -2.37 2.48 1.85 8.55 -1.20 -17.09 -31.25
CIGAMES 2.8750 -2.53 -3.34 -8.54 0.35 63.28 88.64 -3.99
COLUMBUS 6.0600 9.58 11.45 2.52 -2.54 -24.97 -44.27 -0.76
CLOUD 58.0000 11.54 19.34 20.83 19.83 21.09 -9.09 -18.31
COALENERG 2.6700 -4.26 -4.26 7.57 9.31 -11.18 234.16 110.94
CLNPHARMA 21.5500 -1.82 -3.36 -0.46 -8.28 -18.95 -21.02 43.43
COMP 57.6000 1.75 5.07 -80.60 -77.95 -72.51 -48.44 -13.95
COGNOR 6.6000 -6.03 -2.24 -4.03 -6.96 -14.71 4.80 -20.02
CAPITAL 0.6500 -11.76 5.26 122.22 207.69 194.12 150.00 -50.41
CELTIC 3.3500 2.24 16.24 -23.96 -42.06 43.70 108.57 -21.67
CPIEUROPE 71.0000 -4.76 -4.38 -7.93 -7.87 -4.00 2.86 -13.46
COMPERIA 7.9000 7.48 12.86 15.33 71.74 58.00 71.74 -3.66
COMPREMUM 0.9000 2.67 -0.22 -2.12 1.99 -13.64 -49.65 -58.19
CYFRPLSAT 13.2600 -5.04 -7.01 -3.90 -12.79 -28.64 3.86 1.62
CREOTECH 383.5000 -0.89 5.87 5.58 29.98 43.17 160.40 90.20
CREEPYJAR 437.0000 -0.23 -5.81 -1.79 -12.40 19.67 23.73 -26.39
CORMAY 0.4130 -1.41 -4.55 -15.66 -16.00 -28.33 -15.66 -28.33
CITYSERV 5.9500 6.19 6.19 0.00 6.19 11.11 0.00 10.09
CAPTORTX 48.3000 10.34 13.74 19.11 6.67 50.00 -30.43 -52.48
CZTOREBKA 0.4340 -7.66 -7.66 -7.66 8.50 -11.79 -22.50 -36.18
DADELO 60.2000 -2.23 -3.46 1.66 25.82 117.73 195.19 272.12
DATAWALK 91.2200 2.47 -1.42 -8.79 -11.25 6.62 129.73 84.61
DEBICA 82.6000 0.73 3.25 0.98 -1.20 -1.20 -1.79 17.86
DBENERGY 11.9000 4.27 -0.41 10.91 5.17 -11.59 74.29 -46.02
DECORA 69.2000 -0.86 -2.81 -10.59 -1.70 -4.95 12.70 55.51
DEKPOL 90.6000 2.95 2.95 6.34 29.43 65.33 101.33 143.55
DELKO 6.8200 -0.95 -1.88 -2.19 -7.67 -11.08 -34.66 -51.47
DGA 26.9000 -3.58 -9.43 13.98 36.90 66.05 46.20 220.24
DRAGOENT 28.9000 -10.03 -5.13 35.78 34.55 34.55 45.10 -48.07
DIAG 184.8000 -4.19 3.00 -8.31 2.66 19.84 0.00 0.00
DIGITANET 98.5000 6.94 10.17 1.34 16.41 49.62 117.66 424.47
DMGROUP 3.1400 3.63 1.62 -7.10 -15.14 -23.41 -32.18 6.80
DINOPL 44.0700 0.16 1.26 4.98 -91.02 -91.60 -86.17 -88.45
DOMDEV 246.0000 -0.62 -2.62 3.42 2.54 10.00 29.41 53.75
DIGITREE 11.3000 -4.24 -1.74 -8.87 -9.60 -2.59 20.21 -11.02
DEVELIA 8.1700 -2.74 4.61 2.00 -1.09 10.41 45.63 63.40
ESOTIQ 37.3000 4.24 0.82 -0.54 -4.65 6.03 -21.49 9.17
AMREST 14.8000 0.94 -1.96 3.02 2.46 -13.79 -27.54 -42.53
ECHO 5.5000 0.00 -1.43 -1.43 3.00 14.82 23.32 27.91
EDINVEST 6.3600 0.32 1.64 -1.27 -10.14 3.68 8.39 14.81
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 5.2500 -4.55 -3.60 -9.06 -17.61 -12.36 -31.14 -18.31
EUROHOLD 3.1600 11.27 1.94 4.64 12.06 29.51 19.70 -25.47
ELKOP 2.3100 -3.36 -3.36 -2.54 -3.77 -14.81 322.79 365.59
ELEKTROTI 50.2000 0.20 -3.65 0.40 -2.90 -4.74 45.93 230.26
EMCINSMED 11.0000 0.00 0.00 0.00 0.00 0.00 4.76 29.41
ENEA 20.7200 5.83 10.49 19.68 8.65 45.37 87.25 190.93
ENELMED 18.1000 2.79 -0.54 -1.60 -5.64 -4.66 -8.00 -0.54
ENERGA 15.3000 -0.13 4.76 4.18 17.61 23.23 12.14 76.42
ENERGOINS 3.2100 1.27 3.57 2.24 41.78 38.10 136.30 9.25
ENAP 3.0000 2.78 3.50 0.68 7.25 18.40 45.10 64.44
ENTER 53.0000 -5.36 -5.19 -6.53 -2.57 -13.40 -13.54 24.71
EQUNICO 0.9400 -4.64 -11.17 0.64 24.47 32.49 91.11 18.25
ERBUD 28.6500 -1.01 -1.67 -8.39 -12.72 -21.96 -9.79 -22.57
ERG 43.0000 0.00 2.38 -2.27 -10.42 -8.51 -17.31 -18.10
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 29.8000 7.22 9.19 -7.19 25.85 59.68 -19.73 -27.56
EUCO 1.7000 -4.47 -11.86 -22.27 -60.23 -43.00 113.75 109.05
EUROCASH 8.0600 -2.12 0.06 -1.40 -2.36 -26.43 -6.53 -43.10
FABRITY 27.0000 3.09 1.52 0.75 -5.99 -1.11 -19.58 -21.70
FEERUM 12.3000 -1.98 -3.52 -8.52 -1.20 -5.00 39.71 97.60
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FOODHUB 2.5800 -2.62 -2.99 -2.99 4.84 0.00 -2.26 -10.50
FMG 89.8000 0.90 -1.97 -7.42 -25.48 -4.87 -19.46 102.25
FON 0.2750 -0.36 2.20 -15.45 -62.80 -84.01 -95.19 -96.35
FERRO 31.4000 0.32 0.64 2.94 -8.70 -9.74 -5.97 12.50
FASING 12.7000 -0.78 0.00 -0.78 4.96 9.48 -1.55 4.10
FORTE 26.1000 -1.88 3.57 -1.14 -5.43 -2.61 26.09 35.94
GRENEVIA 3.0600 -4.08 -4.08 -3.77 14.18 15.04 63.99 -0.49
GAMFACTOR 8.1800 11.26 14.56 28.01 23.91 -20.56 8.14 -28.57
GIGROUP 2.0500 0.00 0.00 0.00 0.00 -2.84 40.41 36.21
IMMOBILE 3.1500 -3.42 -1.89 -12.64 -11.90 42.66 57.07 3.67
GOBARTO 23.0000 -5.22 -5.22 -7.23 -11.74 -14.17 -33.94 -22.14
GAMEOPS 14.8600 2.19 -2.09 -2.22 3.17 -7.31 -9.88 -41.10
GRUPRACUJ 56.7000 -3.87 -4.67 -12.00 -11.59 -4.51 13.04 -2.39
GPW 61.1000 8.16 6.73 6.07 12.08 24.54 41.55 54.62
GRODNO 10.7000 0.94 1.90 -1.38 -7.73 2.38 0.47 2.38
GREENX 1.9280 -8.10 6.02 4.15 0.21 -2.33 -10.37 -26.41
GTC 3.6500 -2.14 -7.11 -12.86 -13.88 -10.95 -15.86 -32.72
GETIN 0.6300 10.87 11.28 17.12 11.28 -9.75 -2.59 -2.11
HYDROTOR 17.9000 -1.40 -3.84 -2.77 -13.55 -26.57 -24.35 -52.31
HELIO 27.6000 1.81 6.02 -1.05 7.22 15.10 41.71 66.86
HARPER 5.4400 -5.92 -7.85 -23.73 -11.48 1.50 -1.82 -28.00
HERKULES 1.4750 -1.67 9.29 19.51 11.36 40.00 78.83 116.81
HUUUGE 24.1500 3.45 5.26 3.00 25.39 29.73 44.75 -9.43
IBSM 62.0000 -0.32 -5.14 -13.02 -13.02 -10.03 -31.14 0.32
MEDINICE 12.5000 -3.31 7.16 2.33 56.04 52.93 39.55 15.31
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5450 0.00 -2.68 -14.84 -0.91 -36.63 -6.03 -9.92
IFIRMA 30.4500 0.00 2.18 2.70 6.85 27.73 54.31 -24.19
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 183.05
IMCOMPANY 25.8000 5.67 18.64 6.10 -2.25 -11.82 142.79 128.95
IMPERIO 1.4100 -2.08 -1.40 -11.88 7.63 24.78 30.56 30.56
IMS 2.9800 3.45 -1.64 1.35 -14.77 -17.58 -22.08 -9.09
INC 1.6550 -0.90 -4.64 -8.86 -15.64 -26.89 -16.50 -20.91
INGBSK 315.5000 -1.09 5.14 3.09 -5.65 -6.07 24.31 48.48
INSTALKRK 38.0000 0.27 0.27 1.34 -7.58 -2.07 3.56 -9.35
INTROL 6.9000 -5.21 -5.46 -8.47 -7.49 -14.36 -30.10 -14.78
INPRO 8.3000 1.22 2.47 1.22 16.08 16.90 34.96 9.21
IPOPEMA 3.2000 -3.72 -2.81 6.87 6.14 -0.64 10.28 -6.33
INTERSPPL 0.5340 4.23 0.00 -0.73 -2.87 48.90 -13.97 -49.35
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.1100 -4.89 -4.89 -4.89 -4.46 -5.31 0.94 18.23
IZOBLOK 25.6000 0.00 7.14 -2.17 0.00 -21.97 -43.75 -38.91
IZOLACJA 3.6800 -1.31 -1.57 -17.86 -2.08 6.50 13.55 8.02
IZOSTAL 3.5900 2.35 0.00 10.83 20.42 25.18 32.82 35.94
JRH 7.0000 -8.71 -9.66 8.81 41.51 21.40 17.29 7.79
JSW 25.8900 -0.96 10.12 1.98 4.37 5.74 -5.91 -45.14
JWWINVEST 3.1600 3.22 4.56 5.59 4.56 12.63 -1.53 37.18
KRAKCHEM 0.7800 4.07 10.03 -1.29 -16.52 -30.50 -40.92 132.73
KCI 0.9680 -0.21 2.76 2.33 7.32 -3.01 20.10 12.56
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 19.1600 0.53 2.47 2.14 3.24 -0.52 49.69 166.57
KGHM 193.8500 0.13 1.44 21.25 45.48 55.82 27.46 73.84
KGL 10.9000 -11.48 -12.90 -18.80 -22.86 -18.80 -28.95 -27.03
KOGENERA 62.5000 6.52 5.29 10.02 3.58 20.19 6.70 47.11
KOMPAP 23.8000 3.48 -0.83 3.48 -13.14 4.39 7.21 37.57
KOMPUTRON 5.9600 -9.54 -10.09 11.36 5.38 14.84 27.27 16.21
KPPD 27.2000 -0.73 1.49 -6.21 -11.11 -0.73 -26.09 -52.11
KINOPOL 17.8500 3.24 2.94 -4.63 -1.96 -4.63 -1.69 25.90
KRKA 890.0000 0.46 4.03 -7.19 3.29 18.33 46.82 84.45
KRUK 454.0000 5.52 5.77 2.95 14.89 18.45 11.23 2.82
KSGAGRO 3.6500 -1.09 -2.41 -0.82 24.23 4.60 74.16 128.21
KETY 929.5000 2.33 2.77 3.11 5.00 9.81 42.39 33.64
KRVITAMIN 10.3500 1.98 1.98 3.00 3.21 -3.29 3.00 -18.90
LIBET 1.5000 -3.33 -3.97 -3.97 -2.03 -10.49 -11.59 -3.97
LUBAWA 9.9150 -6.52 -6.87 -1.10 10.18 -2.94 140.64 339.22
LENA 2.8000 -0.71 0.72 -4.11 0.00 -5.08 -7.59 -16.91
LESS 0.2380 2.14 -0.42 1.70 -0.42 3.46 9.13 -5.16
LOKUM 22.8000 -3.88 -8.61 -3.04 0.00 12.63 22.53 -2.19
LPP 17 930.0000 4.50 8.58 2.70 7.26 16.03 20.59 35.68
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.1200 0.45 1.83 3.26 34.95 18.72 17.46 48.99
LSISOFT 28.0000 2.19 2.19 1.45 6.87 80.65 87.92 90.48
LENTEX 7.3800 1.36 -1.58 -2.86 -4.10 -1.06 3.89 15.08
BOGDANKA 21.5000 -0.93 -0.23 -7.99 -12.35 -0.93 -1.84 -40.57
MABION 8.3100 0.00 -2.35 -3.94 -14.26 -25.63 -37.22 -51.58
MAKARONPL 23.3000 3.74 5.36 -1.05 23.56 24.21 14.01 62.20
MANYDEV 0.6160 0.00 0.00 -2.22 -11.24 -10.47 -27.10 -37.14
MBANK 981.2000 3.98 9.50 13.06 14.79 17.58 79.45 95.00
MOBRUK 293.5000 0.52 0.17 4.66 1.74 1.92 4.85 4.29
MBWS 12.0000 0.00 -4.00 0.00 -7.69 -5.51 -18.09 15.38
MCI 30.0000 -0.33 3.46 4.91 -1.64 22.54 18.18 56.54
MERCOR 24.2000 -0.82 -2.80 -1.62 -7.25 0.41 -0.41 0.00
MEDICALG 33.0000 -4.58 -3.33 -15.36 -4.71 29.01 41.07 31.82
MDIENERGIA 1.0800 17.43 10.05 -6.21 -20.36 -33.13 -38.74 -40.00
MEGARON 5.0000 0.00 2.04 -20.63 -20.63 -14.53 -30.07 -42.20
MEXPOLSKA 3.5900 -3.13 -6.08 -10.05 -7.61 -2.02 -22.20 -15.00
MFO 38.1000 -1.81 2.98 5.85 18.38 18.38 38.69 30.14
MANGATA 51.8000 -5.13 -7.50 -11.30 -21.28 -25.14 -31.84 -42.44
MILLENNIUM 15.4400 1.35 6.78 6.78 5.00 5.07 91.02 113.57
MIRACULUM 0.7700 -2.01 -1.27 -4.88 -8.67 -5.80 -21.05 -36.59
MLPGROUP 80.0000 1.76 8.00 11.88 1.00 -5.59 -2.17 10.05
MILKILAND 1.8650 -0.27 3.04 0.00 -5.81 -18.91 77.62 169.51
MLSYSTEM 16.4800 7.73 10.38 3.46 -0.25 12.07 -53.50 -72.04
MENNICA 34.2000 -0.59 5.97 4.66 9.06 33.73 58.22 108.02
MOLECURE 6.5000 -11.24 -10.29 -9.69 -23.66 -18.77 -32.49 -59.04
MOJ 1.4400 0.00 0.70 1.41 5.11 -4.00 -4.00 -23.40
MOL 32.5400 6.62 7.61 7.47 -0.06 1.69 15.65 -3.62
MONNARI 5.0800 0.39 11.11 11.11 2.36 5.48 -8.45 -2.99
MOVIEGAME 11.6600 -3.33 -6.45 -14.58 -15.45 -26.11 -36.33 -57.51
MIRBUD 13.6000 -0.15 -0.29 -2.09 -3.55 -4.83 21.86 72.15
MERCATOR 40.7000 -1.34 -3.23 -7.53 -15.01 -10.20 -27.16 -2.60
MOSTALPLC 15.3500 -3.76 1.66 10.04 0.66 5.50 20.39 -15.66
MOSTALWAR 7.2000 3.71 3.71 7.08 -7.16 7.72 32.00 3.71
MOSTALZAB 6.7000 -1.90 -0.30 6.18 7.20 18.79 47.09 65.43
MURAPOL 37.2500 1.35 -0.40 -0.40 -5.78 -7.06 -0.74 0.00
MARVIPOL 7.8200 -6.52 -8.51 -12.05 0.78 12.17 15.87 0.00
MWTRADE 4.0400 -7.48 -9.59 -13.91 13.79 24.53 0.51 -33.45
MAXCOM 5.3200 1.53 1.92 1.15 -14.52 -28.95 -39.77 -39.77
MUZA 10.1000 -5.78 -5.78 -9.79 -19.08 -25.61 -22.34 -32.91
NOCTILUCA 95.0000 -3.37 -3.84 -6.60 -2.20 -2.40 24.49 -4.87
NEUCA 744.0000 0.00 0.54 8.50 11.11 1.51 -7.73 -3.39
NANOGROUP 2.5100 0.40 -1.57 -7.90 0.00 -23.39 -30.80 151.00
NTCAPITAL 0.6000 -1.29 -4.69 -8.41 -4.39 -33.11 -36.98 -8.96
NTTSYSTEM 9.3000 -1.92 4.07 -8.46 -16.36 2.45 41.54 81.10
NOVATURAS 5.8000 0.00 -3.33 -15.94 -17.14 -30.95 -33.33 -69.47
PANOVA 16.3500 -3.86 -4.42 -1.82 1.25 11.34 2.53 12.50
NOVAVISGR 1.1900 -2.92 -3.85 -5.37 -9.24 -25.96 -32.32 -44.54
NOVITA 109.0000 9.44 15.47 13.54 10.10 -0.91 -2.68 -12.80
NEWAG 90.9000 2.82 6.31 6.43 24.32 34.02 161.49 333.33
NEXITY 2.1000 -5.41 -6.25 -4.55 -14.63 54.41 -12.50 -28.08
ORZBIALY 39.0000 -0.52 2.12 3.76 2.12 14.20 16.97 10.92
ODLEWNIE 9.1200 1.54 1.54 3.59 2.21 -2.74 26.58 -3.25
ONDE 8.5500 0.46 -2.45 -4.68 -13.27 -18.13 -17.98 -27.00
ONESANO 0.8800 1.58 1.12 -0.44 0.22 -11.76 -19.28 -30.50
ORCOGROUP 4.0200 -6.51 -0.50 -4.29 -9.05 6.91 46.72 82.73
ORANGEPL 8.9980 -0.57 2.91 4.52 2.33 -5.79 16.78 19.00
OPTEAM 3.3000 0.00 -6.78 -8.33 -14.06 -19.90 -17.09 -46.95
OPONEO.PL 97.0000 2.09 -1.21 9.42 6.09 -0.81 38.64 134.05
OTMUCHOW 4.8800 1.67 -2.40 0.00 -3.56 19.02 0.00 31.89
OTLOG 13.6000 -4.02 -1.84 -1.70 -4.15 -14.86 -23.76 -71.13
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 0.00 6.87
PASSUS 88.6000 2.30 4.95 1.60 39.06 93.48 264.75 315.89
PATENTUS 3.6200 0.00 2.22 -0.54 1.38 3.66 21.05 3.66
PBSFINANSE 0.6300 7.69 -5.41 27.27 57.66 7.69 -27.84 -50.35
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 0.00 -1.10
PEKABEX 15.0000 -1.32 -3.86 -0.33 -14.08 -22.14 -22.94 -31.42
POLICE 8.3800 -1.87 -0.47 -1.18 -7.08 -4.55 -12.68 -33.33
PCFGROUP 4.0000 -2.58 6.59 20.15 -27.65 -61.50 -64.91 -89.57
PEPCO 27.8200 -2.83 1.95 8.34 21.13 56.23 61.14 63.10
PCCROKITA 68.3000 1.92 2.23 1.32 -0.72 -13.44 -13.77 -23.70
PCCEXOL 2.5200 0.81 -0.79 -3.85 -2.34 11.61 -5.84 -15.11
PHOTON 2.1200 -8.16 -11.76 -22.41 -27.18 -34.40 -60.80 -74.94
PEKAO 189.4500 0.78 3.83 11.35 -5.23 0.62 35.05 51.41
PEP 57.2000 0.69 -4.28 -2.35 -4.59 -11.28 -23.42 -19.50
PGE 11.2000 2.40 6.05 5.90 -7.11 36.60 61.04 54.27
PMPG 1.8000 -0.79 -5.76 -9.18 -18.26 -14.93 -25.40 -48.91
PGFGROUP 0.5940 2.26 10.07 37.83 29.92 -13.15 61.73 16.54
PHN 9.8000 -0.20 1.64 0.00 -0.80 -8.33 3.12 -15.74
PHARMENA 3.3500 -0.88 -2.33 -6.41 -4.55 -23.64 -37.78 -47.50
PJPMAKRUM 15.0000 -0.33 0.34 1.70 -10.48 -6.56 -8.56 -0.99
PKNORLEN 100.0600 3.39 11.85 13.96 18.74 46.37 92.02 53.35
PKOBP 75.7000 -0.39 2.20 9.80 -6.91 1.61 37.61 80.34
PKPCARGO 16.0400 -1.59 -2.66 -1.89 3.34 -1.10 -0.92 6.41
PLAYWAY 268.0000 0.56 -2.53 -4.60 -3.06 -12.21 -1.10 -22.22
PLAZACNTR 2.8300 3.49 2.73 1.81 1.08 3.68 28.47 33.65
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PEPEES 0.9250 2.78 1.09 3.93 -3.14 10.12 -2.63 -22.92
PRAGMAINK 3.1000 3.31 -0.64 -1.27 -8.77 -14.29 -20.00 -21.61
PROCHEM 23.0000 3.60 0.00 15.00 -1.29 -6.12 -16.06 -26.75
PROTEKTOR 1.2350 -8.51 -15.13 -28.93 9.32 -25.00 -13.71 -32.81
POLTREG 25.5000 -4.46 -8.21 -1.15 -20.92 -24.85 -49.01 -56.29
PURE 5.8500 -5.83 -8.99 -7.40 -27.07 -36.67 -71.61 -53.44
POLWAX 1.3850 -1.07 -1.42 -4.15 -12.34 9.06 -11.78 -39.78
POLIMEXMS 5.9400 -7.18 -12.50 -15.72 25.93 50.63 163.74 36.78
PZU 59.0600 3.98 7.56 8.10 -6.30 -0.63 48.71 26.73
QNATECHNO 29.1000 2.90 -8.39 -8.39 2.53 0.00 -14.20 0.00
QUANTUM 25.8000 0.78 4.03 4.88 -7.86 18.35 17.27 -0.77
QUERCUS 13.1500 3.50 14.16 21.46 17.70 27.88 68.35 203.65
RAEN 0.6400 -0.91 3.17 6.56 92.31 95.49 11.68 -14.70
RAFAMET 50.0000 -3.85 -9.09 -7.41 -27.01 -0.99 264.96 208.64
RAINBOW 124.2000 -0.81 -0.81 1.84 -6.15 -15.45 9.52 182.41
REDAN 0.0500 0.00 0.00 0.00 0.00 -7.41 -66.22 -87.31
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0675 14.41 14.41 -2.17 -3.57 22.73 -12.34 -23.30
RELPOL 5.2400 -0.76 -0.38 -0.76 1.17 -0.38 -5.45 -31.76
REMAK 12.9500 -0.75 0.00 1.92 2.31 -1.12 3.91 -9.22
REINO 0.8000 1.95 -0.63 -7.10 -21.11 -31.14 -42.28 -43.93
RENDER 78.0000 1.02 4.50 2.07 0.00 -1.25 -29.15 0.00
RANKPROGR 4.0500 -1.34 2.27 -2.05 -16.22 -12.70 -34.60 87.73
ROPCZYCE 24.0000 -3.72 -1.69 -0.85 -14.65 -5.28 2.19 -35.28
RYVU 23.8000 -2.21 -10.00 -13.06 -21.36 -26.25 -47.63 -61.73
RAWLPLUG 13.8000 -0.72 -3.18 -10.16 -15.95 -23.03 -15.17 0.37
SANTANDER 36.8850 2.17 2.22 -2.98 12.57 34.97 90.67 139.52
SCPFL 151.0000 -13.33 -15.15 -9.23 -2.17 -8.03 -8.14 -0.71
SEKO 8.3600 0.24 0.24 -0.24 -2.13 -9.61 -16.87 -12.38
SELENAFM 38.5000 3.47 1.31 -0.26 10.54 2.11 15.48 25.57
SERINUS 0.7100 0.00 0.00 0.00 0.00 -36.32 -77.39 -74.91
SILVANO 5.2000 0.00 2.33 -2.59 -2.59 -4.01 20.92 5.41
SFINKS 0.3950 -2.45 -3.86 -3.86 -16.91 -16.56 -19.27 -58.88
SYGNITY 99.0000 -0.80 -3.33 -1.40 -16.44 23.25 52.63 208.12
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4200 0.00 0.51 -2.00 3.16 26.45 22.50 -26.32
STARHEDGE 0.3000 0.00 0.00 9.49 -4.46 3.45 -5.06 -21.88
SHOPER 53.0000 -1.82 8.43 8.87 11.80 22.73 25.00 74.19
SNIEZKA 79.6000 1.01 -1.23 -2.91 -0.50 -9.09 12.68 0.76
SKARBIEC 30.7000 2.61 3.28 4.30 14.13 28.57 41.89 58.69
SKYLINE 1.4600 1.36 -1.97 -2.61 -3.25 -0.67 -7.74 -19.02
SELVITA 36.9000 -2.72 0.00 -7.03 2.29 5.31 -33.40 -43.15
SANOK 21.5000 -2.73 -1.83 -5.31 -8.15 4.90 6.20 -4.89
SYNEKTIK 263.0000 1.94 3.54 3.95 22.78 17.41 45.63 322.83
SANWIL 1.4750 -1.32 0.00 0.00 7.14 5.63 -1.32 -14.29
SUNEX 5.2000 -4.00 -4.17 -15.92 -28.74 -26.77 -37.74 -52.86
SONEL 17.2000 0.30 -1.74 -2.03 -2.87 -3.70 22.02 43.83
SOPHARMA 12.7500 0.00 0.00 0.00 0.00 5.81 1.19 -17.48
SANPL 487.2000 -0.91 4.31 5.94 -8.88 -16.39 9.40 10.79
SPYROSOFT 534.0000 -0.37 3.91 3.91 -13.07 -1.48 36.06 33.67
STALPROFI 8.4800 0.00 3.14 2.15 0.47 -1.16 1.18 0.59
STALPROD 264.0000 2.76 -2.61 6.53 3.16 0.00 6.97 16.00
SATIS 0.3160 2.32 5.82 6.55 12.36 23.60 17.94 -47.63
STALEXP 2.8800 -2.87 -3.03 -1.71 -7.99 -5.42 6.67 11.20
SNTVERSE 4.1000 -2.38 -3.76 -8.48 -16.67 -8.48 -6.50 -15.53
SILVAIR-REGS 10.0000 -1.53 26.14 29.53 75.45 209.29 183.82 110.70
SECOGROUP 28.0000 3.70 2.19 0.00 0.00 2.94 -3.45 -6.67
TARCZYNSKI 122.0000 2.12 -2.43 -5.12 1.26 -11.40 19.31 164.25
TBULL 3.8000 2.15 2.70 -7.77 -8.65 -4.52 7.95 -34.48
TSGAMES 90.5000 -0.66 -1.53 6.76 11.25 -6.74 8.76 8.70
TENDERHUT 6.3600 -5.45 -5.45 -4.00 0.32 6.12 -0.95 -53.78
TALEX 19.1000 0.00 -1.50 -3.43 -5.29 -13.60 4.79 26.28
TATRY 95.0000 3.16 3.16 -1.01 6.52 24.05 -8.41 -15.52
TOYA 10.4400 0.39 0.59 6.78 -2.10 50.81 37.08 55.15
TORPOL 53.3000 9.65 11.95 7.66 34.51 33.17 73.10 159.85
TOWERINVT 2.3500 0.00 0.00 0.00 0.00 -2.08 -15.47 -69.08
TAURONPE 10.0000 1.33 11.57 13.20 17.60 65.22 164.10 166.65
TRITON 3.2000 0.00 -2.67 -10.43 -10.98 21.67 -12.05 -33.03
TRAKCJA 2.9100 1.47 6.56 8.02 17.70 27.19 39.75 91.67
TRANSPOL 3.9000 -1.75 5.08 8.86 -2.24 31.00 36.93 7.38
TERMOREX 0.6900 0.00 0.00 -1.43 -2.82 0.73 -6.76 -20.69
TESGAS 2.7000 0.38 0.77 11.06 16.00 2.76 1.95 -14.71
TEXT 48.6000 -2.69 -3.75 -7.05 -18.67 -9.38 -17.71 -57.49
UNIMA 7.9000 -1.80 1.06 4.37 -13.77 2.69 18.45 17.90
UNICREDIT 272.2000 2.06 0.09 -2.79 -0.72 22.01 51.05 159.86
ULTGAMES 13.9500 -0.70 -0.70 25.33 20.00 52.27 60.96 10.16
ULMA 59.5000 -4.10 -2.50 -4.88 -3.31 -2.50 -19.31 -8.59
UNIBEP 11.3000 1.36 2.76 -2.62 -0.45 2.76 28.46 11.50
UNIMOT 130.6000 5.17 4.49 -6.06 -14.79 -17.59 -9.46 29.68
URTESTE 28.4000 -14.20 -15.43 -36.62 -43.51 -65.09 -67.54 -72.59
VIGOPHOTN 514.0000 0.39 0.78 2.36 15.56 5.91 13.04 8.79
VINDEXUS 11.8500 0.86 -0.42 5.86 1.29 4.91 19.90 39.88
VOTUM 46.7000 -2.52 -2.93 -4.52 1.64 14.69 37.63 5.21
VOXEL 152.2000 -1.90 -9.77 -4.32 -13.68 7.48 41.09 175.18
VERCOM 123.0000 -0.48 -2.06 -0.48 -2.83 4.05 4.58 84.73
VRG 4.4400 -2.39 -1.32 -6.26 4.91 24.03 37.73 42.54
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VIVID 0.8400 -4.32 -7.68 -18.25 51.44 32.39 16.94 1.69
WASKO 1.6500 -4.26 -4.26 -5.60 -6.91 -7.42 7.67 1.51
WIKANA 7.2000 -4.00 -10.56 -2.04 0.00 10.77 -7.69 35.85
WIELTON 7.0400 2.61 2.31 -2.88 6.63 15.12 22.28 -20.98
WIRTUALNA 55.4000 -2.25 -6.75 -4.87 -25.53 -37.11 -24.23 -47.40
WOODPCKR 3.3200 -4.52 2.11 -8.65 -0.29 -13.11 -31.72 -82.53
WITTCHEN 15.8600 -2.22 -1.12 -1.25 -12.57 -22.25 -37.31 -36.31
WAWEL 704.0000 0.00 0.86 3.85 8.00 9.01 17.00 -1.68
WARIMPEX 2.5700 -0.39 -2.29 -0.39 -1.92 -8.90 -13.22 -36.00
XPLUS 2.8000 6.06 1.82 12.45 -24.12 -12.77 96.49 59.09
XTB 69.7000 0.50 1.78 -4.28 -8.67 -13.16 6.30 105.46
XTPL 73.0000 -0.96 7.46 -2.70 -14.29 -31.30 -31.17 -51.35
NEPTIS 14.5000 -2.76 -2.76 -89.63 -89.40 -88.25 -82.91 -86.82
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZABKA 21.4500 -0.23 -1.37 -5.90 1.65 -2.97 0.89 0.00
PULAWY 46.2000 -1.89 -1.89 -1.89 -6.60 -10.54 -5.08 -31.92
ZEPAK 22.4000 -1.13 -4.39 -10.29 -6.44 14.74 32.44 10.77
ZAMET 0.8080 0.00 0.00 -5.85 -2.66 -6.29 -4.96 -49.27
ZREMB 9.7600 -3.11 -7.08 1.32 37.66 29.78 177.22 232.67
ZUE 11.0500 -0.45 4.72 -0.89 11.45 18.34 30.59 77.88
STAPORKOW 4.0000 1.95 4.50 -0.48 36.60 33.12 90.00 39.33
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij