inwestinfo
Reklama
Środa, 13 maja 2026
Warszawa22:36Nowy Jork16:36Tokio05:36Londyn21:36
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4200 0.00 -1.62 -2.02 -0.82 -25.23 -10.99 -25.46
08OCTAVA 0.6250 -4.29 0.00 3.08 -5.63 -6.29 -24.72 -29.84
11BIT 146.7000 -4.49 -6.47 9.16 7.97 -10.89 -34.07 -74.09
ATAL 63.7000 3.28 5.88 9.57 5.70 7.51 -4.55 0.16
3RGAMES 0.6940 0.29 -0.58 6.48 2.37 -18.82 -12.66 150.00
4MASS 4.1100 2.82 0.24 -4.99 -12.71 2.57 -16.03 -38.20
ALTA 1.5850 -4.24 -3.66 -0.63 5.33 -1.25 -33.61 -22.93
ABPL 130.6000 1.08 6.01 5.83 10.68 35.48 30.60 39.23
ASSECOBS 90.4000 6.82 10.19 14.94 9.66 4.85 -4.82 54.42
ACAUTOGAZ 21.7000 0.00 0.00 -2.25 -6.06 -13.89 -31.76 -34.04
ASSECOPOL 175.1000 -1.80 5.07 7.11 5.54 -2.66 10.82 133.03
ACTION 29.5500 -0.51 1.37 3.15 -2.96 -4.07 38.50 48.84
ADIUVO 0.5660 -0.70 0.71 -6.00 -7.84 -18.02 -44.71 -40.00
AGORA 8.5000 -0.94 -2.09 -0.71 -7.06 -9.85 -14.95 -21.31
AGROTON 5.2600 14.13 11.87 8.70 -2.36 2.87 -6.77 82.65
ALLEGRO 30.3900 -3.44 -2.49 3.95 -3.65 -17.26 -16.87 -24.22
AIGAMES 0.8200 0.00 0.73 1.23 -1.90 -14.17 -12.34 -44.32
ALTUS 3.2300 6.25 5.86 -0.69 -4.93 5.47 18.93 -4.93
AILLERON 17.0800 -2.74 1.43 5.32 -6.99 13.47 -24.69 1.19
ALIOR 119.9000 -4.28 -4.43 -6.71 -5.43 13.63 9.81 24.92
AMBRA 18.1000 -4.64 -4.03 -2.37 9.04 0.56 -14.62 -37.48
AMICA 51.7000 -1.73 -0.58 0.79 -15.54 -8.42 -19.40 -29.32
ANSWEAR 18.1000 -6.34 -3.01 -3.64 -21.65 -37.21 -42.43 -28.21
APSENERGY 3.9200 -0.73 4.06 44.88 60.16 43.36 15.82 61.42
AMPLI 1.1300 13.00 13.00 14.14 18.95 15.31 13.00 9.71
APLISENS 18.4500 0.27 2.79 3.65 8.53 0.82 -5.38 -20.13
AUTOPARTN 22.0500 -6.28 2.12 10.57 22.45 25.87 6.13 -12.88
APATOR 23.9000 -1.84 -6.08 -2.64 -10.63 5.04 21.57 59.45
ARCHICOM 52.6000 0.00 -1.47 13.08 4.69 11.67 22.65 60.00
ARLEN 29.3000 -3.76 -2.00 -1.67 -12.45 -28.06 0.00 0.00
ARTIFEX 22.4000 2.43 8.43 12.38 29.47 72.76 45.96 -1.91
ASBIS 68.5000 1.91 8.27 35.22 77.19 132.43 179.97 171.99
ASSECOSEE 59.2000 -1.83 -6.20 -2.96 -10.33 -11.94 -9.23 18.00
ASMGROUP 0.2360 -4.40 -18.15 -8.43 -19.26 -56.55 -0.42 -0.42
ASTARTA 57.2000 11.54 12.91 15.51 10.20 23.82 -12.54 103.32
ARCTIC 6.2500 -4.15 -10.10 -20.74 -24.48 -23.46 -58.96 -71.94
ATENDE 3.3100 4.04 -0.59 10.93 4.04 4.69 9.48 10.20
ATMGRUPA 4.1600 4.79 4.52 7.49 6.12 4.79 4.79 4.26
ATLANTAPL 18.0000 0.27 1.67 -1.62 -12.68 10.27 1.96 -2.41
ATREM 59.7000 -7.12 -3.85 13.21 0.00 20.72 145.90 368.75
ATLANTIS 1.4100 -8.44 -10.76 -11.88 -18.50 -33.49 -47.78 -43.82
GRUPAAZOTY 21.1000 -8.43 12.85 11.29 18.27 6.43 -19.65 -12.55
AIRWAY 0.2965 0.67 1.34 -5.62 -7.79 -17.82 15.27 14.39
BBIDEV 5.4800 -1.45 0.37 -0.37 0.37 -4.91 -0.55 23.74
BOOMBIT 5.9800 -2.26 -3.50 -4.72 -11.40 -8.18 -15.60 -45.89
BETACOM 5.6400 12.21 16.67 9.70 28.95 20.99 28.38 -3.61
BIGCHEESE 4.9400 -7.69 -12.57 -21.82 -59.87 -61.84 -60.98 -76.98
BIOCELTIX 83.7000 -3.88 -7.79 0.37 -2.51 -15.34 -31.23 24.73
BUDIMEX 674.2000 -1.26 -1.59 -12.91 -13.44 10.93 4.76 -11.20
BENEFIT 3 994.0000 -0.74 4.83 8.84 2.23 28.19 15.37 44.21
HANDLOWY 115.0000 -1.72 -1.04 -4.03 -3.70 7.92 -4.67 7.12
BIOTON 4.2900 1.20 0.72 0.24 3.96 0.00 7.69 18.31
BIOPLANET 33.3000 -2.11 -4.69 8.70 25.48 49.08 98.17 69.27
BLOOBER 25.1500 -1.56 -3.63 3.91 4.99 -0.59 -15.69 1.20
BUMECH 19.7600 -11.63 -1.67 -16.42 -12.02 -28.36 139.09 70.00
BIOMAXIMA 11.0000 -3.42 -3.75 -4.07 -12.06 -13.74 -13.41 -17.22
BNPPPL 147.0000 -1.51 -2.97 -14.20 -8.99 26.14 35.66 45.55
BOS 10.1200 -1.94 0.20 -0.98 -9.16 -17.72 -4.53 -31.39
BOWIM 8.6000 9.94 15.87 31.19 43.33 56.05 59.92 13.66
BORYSZEW 4.7500 -1.24 -1.55 0.42 -11.67 -20.23 -26.16 -23.43
BEST 27.9000 -1.75 -4.44 3.32 -3.45 -2.10 -10.26 38.61
CAPITEA 0.4910 -7.65 -5.53 -27.21 51.84 20.88 9.03 -10.00
INTERCARS 768.0000 -1.17 2.98 9.18 19.65 39.63 32.35 40.93
CAVATINA 13.5500 1.88 -2.87 -2.52 -6.55 -8.45 -16.36 -9.36
CYBERFLKS 176.4000 -2.27 -2.80 -0.06 -10.57 -2.91 8.26 47.42
CCENERGY 0.3300 19.57 2.48 18.71 22.22 22.22 -2.37 -19.90
CDRL 8.3500 7.41 4.19 12.26 20.00 -6.45 -17.14 -36.96
CDPROJEKT 256.1000 -2.56 -7.93 3.69 4.71 4.97 4.29 93.93
CEZ 214.0000 3.26 3.26 1.32 3.85 -3.75 8.51 35.60
CFI 0.1320 0.00 5.34 -7.38 -8.00 -17.37 -18.82 -39.47
CIGAMES 3.0300 2.54 -4.42 -5.02 21.20 6.50 65.94 77.19
COLUMBUS 3.7100 0.00 0.54 -2.37 -21.23 -41.02 -58.55 -22.79
CLOUD 64.2000 -0.31 -1.81 -1.52 -17.51 14.44 16.07 -7.93
COALENERG 2.2240 -0.51 -3.93 -8.36 -19.10 -10.80 -24.81 128.65
CLNPHARMA 20.8000 -1.64 -1.64 -0.95 -10.66 -3.01 -12.53 29.96
COMP 58.0000 1.39 2.46 9.18 4.11 -0.51 -75.61 -28.55
COGNOR 5.1400 -0.61 -5.80 -2.70 -1.22 -24.26 -36.34 -44.88
CAPITAL 3.0000 -18.13 -9.20 70.81 43.64 435.59 1336.36 332.88
CELTIC 1.5400 -8.05 -8.05 -19.60 -23.08 -48.05 -50.46 -59.60
CPIEUROPE 65.6000 -1.80 0.46 -0.76 -0.83 0.92 -12.53 -36.92
COMPERIA 4.6200 0.00 0.42 4.35 -11.11 -42.86 -4.00 -30.94
COMPREMUM 1.0750 -5.93 -14.29 -1.33 -14.94 25.85 10.45 -50.88
CYFRPLSAT 16.7500 6.22 20.81 42.40 27.21 28.64 -10.50 39.87
CREOTECH 676.0000 -1.62 4.38 2.30 22.39 71.03 114.47 259.57
CREEPYJAR 542.0000 -1.39 -1.39 -11.84 -5.98 30.72 57.22 1.25
CORMAY 0.5400 -2.78 -1.06 -6.04 32.39 36.92 1.45 -9.68
CRQUANTUM 253.9500 28.57 27.75 0.00 0.00 0.00 0.00 0.00
CITYSERV 5.9000 -0.85 0.86 -0.85 -2.50 -1.68 17.00 11.43
CAPTORTX 78.0000 -2.39 -2.02 -2.39 -6.51 63.37 122.35 1.57
CZTOREBKA 0.4500 3.52 9.30 17.50 -4.08 0.43 -4.08 -37.33
DADELO 69.0000 0.29 -0.29 -6.68 -8.75 14.59 144.41 284.07
DATAWALK 121.6000 -4.33 -6.79 -17.38 -19.63 31.91 38.16 103.62
DEBICA 87.9000 2.24 2.36 4.83 1.88 6.50 3.45 11.13
DBENERGY 9.2000 -3.06 -2.06 -5.47 8.70 -18.10 -36.24 -40.63
DECORA 72.3000 0.14 -5.92 -1.65 -9.49 3.62 -3.90 19.97
DEKPOL 73.4000 -9.76 -10.84 -12.53 -17.96 -25.70 25.00 34.55
DELKO 6.1100 -2.39 -2.55 -2.24 -6.42 -11.56 -11.05 -37.17
DGA 26.8000 3.46 3.46 -3.58 12.08 4.67 59.17 43.09
DRAGOENT 18.3500 -3.39 -7.04 -0.27 -15.91 -34.86 -15.91 -19.21
DIAG 157.3000 0.38 4.49 -5.33 -13.13 -13.89 -7.97 0.00
DIGITANET 203.4000 5.90 0.40 16.08 32.20 89.89 195.63 278.36
DMGROUP 2.1800 -0.45 -4.74 -19.93 -24.32 -30.72 -42.15 -35.38
DINOPL 28.5000 -9.56 -10.20 -15.81 -24.09 -30.48 -94.73 -92.61
DOMDEV 258.0000 -0.58 0.58 4.87 -6.68 -2.27 9.53 45.72
DIGITREE 10.3000 -2.78 -1.87 -2.78 -18.60 -9.48 -8.70 14.13
DEVELIA 10.6800 1.33 2.50 12.83 8.24 20.91 29.76 58.81
ESOTIQ 32.0000 -2.73 -1.83 -3.31 -6.41 -13.48 -10.83 -13.24
AMREST 10.0800 -11.27 -13.78 -16.58 -26.28 -31.75 -40.12 -64.12
ERSTEPL 579.0000 -7.69 -9.81 -14.30 -6.86 11.06 10.06 3.45
ECBSA 22.0500 0.66 0.66 -0.44 -3.40 -40.68 -58.33 -35.00
ECHO 4.8850 -5.88 -6.80 -6.80 -13.04 -18.92 -0.21 -0.21
EDINVEST 8.2600 -1.20 -14.58 -17.84 12.64 18.50 35.31 -3.53
EFEKT 6.1500 -1.60 0.00 9.82 5.13 16.04 9.82 -16.89
EUROHOLD 4.3800 0.51 0.51 6.49 34.93 31.33 65.55 43.80
ELKOP 1.7700 -3.47 -6.18 -9.73 -16.08 -29.24 -36.26 244.33
ELEKTROTI 60.8000 4.09 3.82 17.60 14.12 25.37 16.12 138.25
ENEA 21.3800 -2.45 -1.47 -16.92 -6.03 -3.93 34.63 101.31
ENELMED 19.0000 0.00 0.00 -3.55 -13.64 2.70 -5.00 2.70
ENERGA 18.7200 -0.95 -0.74 -0.53 -8.11 -0.95 57.67 88.32
ENERGOINS 2.2200 -2.62 -7.47 -7.08 -7.85 -25.17 -9.72 -18.91
ENAP 3.6000 -2.70 0.56 5.26 9.09 20.81 56.52 85.57
ENTER 51.9000 -0.19 -4.60 -7.99 -19.44 -2.26 -16.05 -23.82
EQUNICO 1.1500 0.00 -4.92 -3.73 -15.33 28.89 71.60 109.39
ERBUD 26.0000 1.87 0.18 -4.90 -17.20 -3.72 -28.89 -36.74
ERG 40.0000 -0.48 4.50 -8.33 -5.00 -0.48 -11.06 -24.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 22.7000 -1.68 -9.48 -13.33 -22.00 -17.02 27.52 -50.11
EUCO 0.5100 0.00 6.25 0.00 -74.50 -69.09 -83.22 -53.21
EUROCASH 5.3400 -7.18 -8.23 -12.18 -17.83 -32.40 -52.47 -62.20
FABRITY 25.0000 -0.40 0.00 -0.40 -10.07 -9.42 -10.71 -32.25
FEERUM 14.8000 2.41 6.07 8.39 14.23 17.86 21.72 122.31
FOODHUB 2.3000 10.58 0.88 -2.54 -6.12 -20.14 -10.85 -8.37
FMG 60.6000 -6.03 -6.03 9.23 1.72 -30.35 -36.34 -43.08
FON 1.6000 3.73 2.77 -1.18 -13.47 492.20 33.07 -67.88
FERRO 28.8000 1.40 3.21 1.40 -6.47 -6.77 -13.99 -18.59
FASING 15.0000 3.45 4.17 -0.66 -3.23 18.11 29.31 12.78
FORTE 20.0000 0.00 -0.25 -2.68 -16.53 -21.46 -27.19 -12.88
GRENEVIA 3.2700 0.00 0.00 0.00 0.00 -2.82 18.91 20.66
GAMFACTOR 4.9000 -3.73 -5.58 -3.54 -23.04 -39.53 -52.33 -61.34
IMMOBILE 5.0000 1.45 1.87 12.87 2.94 59.42 104.58 58.39
NIEWIADOW 17.9000 -5.04 3.47 7.83 21.60 30.09 156.45 624.70
GOBARTO 22.9000 1.33 1.78 9.05 -7.66 6.51 -14.87 -47.24
GAMEOPS 13.3500 1.88 2.65 12.92 22.74 -1.09 -15.21 -40.83
GRUPRACUJ 42.4500 -1.59 -3.35 5.35 -1.59 -22.68 -32.03 -31.81
GPW 81.9000 -1.56 9.70 5.06 10.51 31.20 60.16 77.11
GRODNO 17.7500 6.13 7.45 21.40 17.29 63.98 65.55 55.86
GREENX 2.3480 0.26 -0.44 -0.44 -6.84 14.06 18.86 -1.38
GTC 2.7100 -0.74 1.90 5.51 -4.29 -24.29 -32.66 -47.45
GETIN 0.4910 -1.80 -1.80 -6.48 -13.25 -15.49 -25.72 18.03
VIRTUS 1.6400 1.54 -2.50 0.82 107.26 174.24 339.49 130.38
HYDROTOR 14.0000 0.00 -5.96 -16.96 -18.86 -5.65 -35.45 -57.99
HELIO 56.0000 -3.10 4.85 21.38 41.21 107.38 120.39 121.26
HARPER 5.2000 1.15 1.93 2.72 -8.97 -2.58 11.86 -10.05
HERKULES 1.4700 6.03 -0.99 15.89 11.99 7.55 39.72 93.65
HUUUGE 21.1000 -2.29 -5.96 -4.91 -14.46 -11.06 13.66 -10.88
IBSM 72.6000 3.15 -1.10 -3.23 -6.74 20.40 3.45 -28.71
MEDINICE 72.5000 5.15 4.53 27.22 82.40 522.82 828.57 823.77
IDMSA 0.4540 0.00 0.00 8.26 -4.23 -8.62 -36.15 -15.59
IFIRMA 27.5000 -8.70 -9.17 -9.32 -19.31 -1.65 -1.47 17.32
IFSA 0.1340 2.44 0.00 -5.26 -21.74 -98.11 -98.11 -98.11
IMCOMPANY 38.8000 4.97 2.70 3.54 18.75 49.61 17.28 357.83
IMPERIO 1.7000 -10.53 -5.56 13.33 28.79 21.43 41.67 57.41
IMS 2.0000 -10.05 -13.22 -9.63 -28.62 -33.67 -46.17 -55.53
INC 1.7400 -1.71 2.68 -10.16 -26.28 6.48 -19.39 -35.87
INGBSK 395.8000 0.73 -6.80 -15.00 -7.62 17.51 23.91 30.17
INSTALKRK 37.4000 -0.27 -1.05 -1.31 -3.84 -1.05 -11.53 -19.31
INTROL 7.2200 -2.64 -3.40 2.22 -6.35 7.58 -7.52 -31.03
INPRO 7.5500 -1.94 -3.80 -3.80 -12.64 -6.75 4.83 -3.80
IPOPEMA 6.9800 6.77 10.16 18.43 59.91 116.87 116.87 85.07
INTERSPPL 0.3840 -1.26 -1.38 -0.38 -4.96 -23.04 9.64 -56.39
INTERBUD 1.9400 -1.02 5.72 -3.00 -11.42 -11.42 -13.39 -38.41
IZOBLOK 28.2000 -0.71 11.20 11.20 -10.32 11.20 -18.24 -51.23
IZOLACJA 3.8600 7.24 -2.20 -2.20 -2.44 4.99 9.89 19.05
IZOSTAL 3.1500 0.00 3.29 2.61 -1.57 -9.51 13.36 15.02
JRH 4.7500 -7.84 -4.08 -4.08 2.62 -23.70 -10.65 -29.22
JSW 28.0000 -8.06 -3.37 -1.65 4.85 12.45 17.74 -10.91
JWWINVEST 2.9200 0.34 -1.33 -3.57 -12.65 -6.31 7.61 -13.16
KRAKCHEM 0.3320 -2.08 -4.90 -18.72 -24.83 -57.58 -70.00 6.45
KCI 0.9160 -3.17 -4.18 7.76 4.09 -5.37 3.85 9.05
KERNEL 19.6400 -0.71 -0.10 -0.10 -8.56 3.47 -6.16 90.87
KGHM 380.0000 16.85 17.65 12.39 9.18 79.96 171.40 134.67
KGL 10.4000 2.97 10.05 4.00 -3.70 -1.89 -25.18 -34.18
KOGENERA 82.3000 5.69 7.64 11.31 4.08 29.89 45.89 63.40
KOMPAP 19.2000 0.00 0.00 0.00 -15.04 -11.11 -12.73 -26.15
KOMPUTRON 6.0600 -2.15 -1.17 -4.05 -14.80 -3.10 18.13 26.98
KPPD 18.9000 -4.06 -3.08 -19.23 -26.74 -24.40 -30.51 -60.13
KINOPOL 19.6500 -1.75 -1.75 -5.53 -16.38 10.70 1.29 38.38
KRKA 1 092.0000 2.29 3.08 5.31 5.94 24.13 39.69 96.69
KRUK 424.7000 -2.63 -9.97 -12.53 -14.83 -9.41 3.36 -12.02
KSGAGRO 3.7800 4.58 7.78 1.84 2.11 11.49 13.12 151.95
KETY 1 129.0000 -3.51 0.36 1.19 1.76 16.20 26.55 25.04
KRVITAMIN 12.8000 1.58 1.18 3.63 13.72 26.60 27.86 6.20
LIBET 1.2350 3.78 3.35 1.65 -14.83 -17.11 -16.55 -5.73
LUBAWA 8.7500 -4.39 8.74 -0.23 -3.11 -11.48 -14.02 124.48
LENA 2.2400 -1.31 -1.74 -2.59 -9.24 -17.82 -22.87 -39.89
LESS 0.2380 1.27 -1.65 1.70 -3.63 -0.42 5.29 3.91
LOKUM 23.2000 -3.72 -4.51 -4.12 -5.28 2.19 20.41 -14.34
LPP 20 240.0000 -5.79 -9.51 -13.91 -2.79 20.69 24.11 18.99
LARQ 2.0000 -0.50 -6.54 -1.48 0.00 -0.50 9.29 -14.53
LSISOFT 47.5000 -3.77 2.45 29.94 32.95 61.97 191.14 208.72
LENTEX 7.2600 4.31 -4.47 -6.68 10.67 0.28 -1.89 10.00
BOGDANKA 22.9000 -8.99 -5.37 -16.78 15.25 12.26 10.96 -22.98
MABION 7.7000 5.89 -0.51 -7.54 -6.08 -3.98 -24.36 -58.84
MAKARONPL 21.3500 1.18 0.70 0.23 -9.30 -5.71 7.25 2.63
MBANK 1 192.0000 3.96 3.22 -8.67 10.07 11.43 41.24 77.20
MOBRUK 355.0000 -3.05 -0.85 2.79 -6.17 20.27 18.04 7.36
MBWS 11.2000 0.90 0.90 -5.08 -4.27 -6.67 -18.25 -17.65
MCI 28.0000 3.72 1.09 0.00 0.36 -6.38 8.98 2.95
MCR 14.7000 13.91 13.48 29.49 -23.87 -33.26 -36.34 -36.34
MEDICALG 31.3000 11.28 9.19 12.14 -10.46 -13.39 14.34 11.92
MDIENERGIA 1.3100 -14.91 -27.07 26.63 26.63 4.08 -24.22 -37.42
MODIVO 79.2600 -8.64 -7.48 -19.65 -37.45 -45.91 -67.76 -41.92
MEGARON 6.3000 0.00 0.00 -13.70 -5.97 26.00 7.69 -1.56
MEXPOLSKA 3.8500 -2.04 -1.28 3.49 -3.51 9.38 9.07 -16.67
MFO 33.4000 -2.99 -5.25 -3.56 -14.25 -12.87 -1.52 -7.14
MANGATA 70.2000 -0.28 2.01 4.40 4.71 15.96 -1.93 -23.61
MILLENNIUM 18.0000 -0.06 -1.43 -6.96 1.07 12.64 26.13 101.46
MIRACULUM 0.6100 4.03 0.00 -8.28 -17.33 -18.21 -23.46 -46.55
MLPGROUP 101.5000 -0.49 2.50 2.50 4.17 25.61 19.19 22.32
MILKILAND 1.7460 0.81 0.81 -2.78 -8.38 -1.69 -27.08 192.64
MLSYSTEM 15.2800 0.13 1.45 -2.89 -22.65 -4.69 -17.43 -68.49
MENNICA 43.5000 -4.72 -11.11 -9.59 -13.29 20.11 58.21 101.90
MOLECURE 5.2800 -3.57 -7.38 4.25 -27.03 -10.00 -35.56 -64.98
MOJ 1.6000 -5.88 -5.88 6.67 4.58 11.89 0.00 -11.11
MOL 47.8600 -7.09 -0.67 3.28 12.06 40.06 47.68 38.99
MONNARI 6.0000 -1.61 0.66 4.81 -13.84 20.08 23.23 11.72
MOVIEGAMES 8.1900 -13.51 -14.67 12.12 -16.88 -31.67 -49.47 -77.80
MIRBUD 10.2900 -3.89 -2.12 -11.20 -20.69 -24.09 -31.92 0.38
MERCATOR 59.4000 20.50 20.25 10.44 42.12 45.14 34.72 37.91
MOSTALPLC 13.1500 -4.36 -3.31 -10.85 -18.32 -14.05 -10.54 -5.05
MOSTALWAR 4.3600 19.25 -15.21 -28.75 -42.67 -37.18 -41.32 -37.18
MOSTALZAB 6.4200 0.31 -1.97 -2.71 -1.07 -2.85 8.19 36.93
MURAPOL 41.5500 -1.08 -1.32 5.94 -5.85 5.12 -6.17 -1.32
MARVIPOL 11.0000 0.45 6.70 27.57 21.20 39.38 57.93 40.43
MWTRADE 3.0800 -7.78 -11.49 -22.61 10.79 -8.88 -17.65 -46.43
MAXCOM 6.4600 -0.31 5.90 19.63 29.20 24.23 -12.23 -37.88
MUZA 9.0500 -4.23 -1.63 -7.65 7.74 -11.71 -36.04 -38.85
NOCTILUCA 100.6000 -0.20 0.00 13.64 9.57 4.35 6.78 -8.20
NEUCA 701.0000 -1.83 -1.83 2.34 -9.81 -13.28 -3.72 -24.35
NANOGROUP 2.4000 -4.37 -2.43 -2.82 -7.13 -4.55 -23.13 136.27
NTCAPITAL 0.5920 -4.53 -5.14 -3.91 -7.52 4.24 -23.38 -11.68
NTTSYSTEM 11.3500 0.87 2.65 7.91 -6.07 26.09 26.64 65.71
NOVATURAS 6.1000 1.67 -0.33 -10.82 -12.86 5.17 -29.89 -57.93
PANOVA 15.8500 0.61 3.13 7.84 3.77 2.80 13.01 5.43
NOVAVISGR 0.6690 -3.72 -1.61 -24.30 -27.48 -43.73 -58.20 -68.55
NOVITA 99.6000 -2.83 -2.83 0.40 2.05 -8.20 -9.04 -0.40
NEWAG 107.2000 -4.01 -4.01 -4.36 -17.81 5.84 47.75 270.42
NEXITY 1.0900 16.83 9.26 1.72 5.36 -45.37 -45.37 -53.17
ORZBIALY 38.0000 0.00 4.97 6.74 5.56 -2.06 4.40 11.76
ODLEWNIE 19.6000 1.26 6.91 13.56 39.58 105.52 113.83 94.20
ONDE 8.9900 -0.11 0.44 1.34 -7.99 4.60 -20.45 -37.41
ONESANO 0.6700 -1.69 -0.57 19.18 1.16 -22.67 -27.50 -45.84
ORCOGROUP 3.8800 0.45 30.23 31.76 16.67 0.45 9.80 86.67
ORANGEPL 15.4800 -3.59 6.32 5.21 22.66 62.81 55.96 83.27
OPTEAM 8.1500 52.59 137.90 195.00 180.06 178.30 119.06 58.04
OPONEO.PL 87.0000 2.38 -1.04 0.23 -12.35 -11.08 -16.20 42.69
OTMUCHOW 5.6200 -5.46 -3.48 8.63 11.69 11.92 25.91 8.63
OTLOG 12.9000 0.45 -0.15 -1.63 0.15 -2.64 -14.10 -67.05
PASSUS 118.0000 -8.55 -8.41 -9.79 -18.50 53.20 122.68 237.46
PATENTUS 2.9100 -1.37 0.00 -3.34 -17.43 -19.50 -19.50 -31.35
PBSFINANSE 0.8300 0.00 18.57 27.69 -7.78 40.68 27.69 -30.83
PEKABEX 8.5000 -1.67 -10.33 -8.76 -28.05 -41.00 -57.66 -65.96
POLICE 7.5800 -4.62 2.76 0.54 -5.34 -11.00 -18.60 -35.30
PCFGROUP 3.6000 -0.82 -3.99 8.41 -5.74 -3.86 -63.54 -77.91
PEPCO 30.7400 -4.20 -7.33 9.14 10.20 6.92 64.90 46.95
PCCROKITA 67.9000 -1.72 -0.15 0.00 -5.79 -0.73 -11.05 -33.46
PCCEXOL 2.0000 -0.99 0.00 -3.37 -12.61 -18.29 -16.25 -28.60
PHOTON 1.2000 9.81 6.82 3.52 -34.17 -48.24 -65.44 -83.99
PEKAO 233.4000 0.17 -1.50 -7.14 0.13 18.27 28.73 39.62
PEP 50.3000 -0.70 -1.20 -3.99 -8.27 -18.56 -29.50 -30.10
PGE 10.7400 -1.66 0.66 -4.17 5.63 -5.94 20.47 52.65
PMPG 1.9100 -5.24 -7.44 17.40 23.60 11.17 -14.59 -32.31
PGFGROUP 0.6150 20.19 47.33 27.50 24.33 19.30 -3.71 38.38
PHN 9.4400 -0.42 0.84 0.21 -0.21 -4.02 -9.38 -17.59
PHARMENA 3.3900 -1.44 3.01 4.27 -1.44 2.09 -20.47 -47.38
PJPMAKRUM 17.6000 1.13 2.87 -1.92 -3.50 15.11 21.77 -6.28
PKNORLEN 144.6800 -0.61 11.74 11.51 29.78 38.53 97.77 109.80
PKOBP 96.8300 -0.03 -1.49 -4.26 3.28 22.61 21.79 65.08
PKPCARGO 14.9200 2.17 11.03 6.86 11.03 -4.13 -13.52 21.77
PLAYWAY 237.5000 -0.83 -2.45 -2.85 -8.27 -7.92 -20.90 -18.32
PLAZACNTR 1.7200 9.63 7.72 -36.40 -46.44 -35.21 -33.08 -44.01
PEPEES 0.8640 1.40 0.93 1.40 4.19 -3.87 2.96 -20.91
PRAGMAINK 3.2000 2.58 10.42 11.19 8.90 1.27 -13.11 -30.57
PROCHEM 23.9000 -3.63 -4.02 -5.91 -8.43 4.82 -5.53 -28.87
PROTEKTOR 1.2900 -3.65 8.21 11.88 29.22 2.17 -24.03 -30.63
POLTREG 17.3500 -3.72 -2.04 0.30 -38.91 -34.88 -54.47 -65.15
PURE 2.4100 0.00 -6.59 -13.93 -32.76 -54.01 -73.52 -66.76
POLWAX 0.9940 0.00 -1.00 -7.48 -23.85 -27.74 -21.43 -34.00
POLIMEXMS 7.9700 -3.49 0.88 -15.43 -13.56 30.15 73.06 126.84
PZU 63.6800 -0.06 -1.89 -7.20 -8.67 2.93 1.48 20.57
QNATECHNO 48.7000 3.44 -1.53 2.04 -6.82 75.49 41.82 37.08
QUANTUM 29.8000 0.00 16.00 7.41 -14.71 17.89 16.00 18.85
QUERCUS 11.8000 0.68 -3.73 1.89 -4.58 -8.97 0.68 72.17
RAFAMET 57.7000 -13.14 25.26 15.53 32.22 16.67 -50.83 288.89
RAINBOW 134.4000 0.82 0.44 -9.35 -16.22 8.99 -14.91 36.21
REINHOLD 0.0350 -30.00 -30.00 -41.67 -46.15 -48.15 -53.64 -60.00
RELPOL 5.4200 -2.52 -4.91 -6.55 -9.67 5.45 -0.37 -19.58
REMAK 10.6000 0.00 -10.53 -13.92 -19.69 -19.05 -23.88 -32.00
REINO 0.9650 3.19 38.57 42.65 22.78 24.36 -10.19 -28.68
RENDER 79.0000 3.66 4.75 5.31 -0.75 8.47 -18.14 -39.16
RANKPROGR 3.8800 -2.64 -3.25 -5.03 -10.10 -4.44 -23.52 0.26
ROPCZYCE 22.3000 0.00 1.35 2.27 -7.02 -3.02 -6.25 -25.74
RYVU 23.3500 -0.83 0.42 0.00 -6.07 -0.62 -30.03 -52.66
RAWLPLUG 14.6500 -4.30 -6.17 -0.34 3.21 5.47 -20.17 3.58
SYN2BIO 28.8500 7.49 -1.03 0.00 0.00 0.00 0.00 0.00
SANTANDER 43.2000 0.94 -1.36 -3.30 -0.46 7.41 53.55 112.20
SCPFL 113.2000 -16.57 -17.29 -18.00 -20.28 -24.27 -33.10 -30.42
SCANWAY 341.0000 -8.15 -10.82 -17.56 41.42 91.50 400.00 894.12
SEKO 10.1500 0.99 1.49 2.50 1.99 22.32 6.99 -25.72
SELENAFM 47.5000 1.63 -1.97 4.62 -9.12 29.69 28.68 44.77
SILVANO 5.2800 0.00 2.33 8.87 3.94 1.93 -2.94 7.98
SFINKS 0.4420 3.26 -1.11 3.26 3.26 6.22 0.91 -37.73
SYGNITY 80.0000 0.77 1.82 13.13 14.29 -21.60 -13.85 22.50
SOHODEV 0.1250 -14.86 -14.86 -6.67 -25.44 -68.18 -62.50 -69.12
STARHEDGE 0.2080 4.00 1.96 -4.59 -22.96 -24.09 -28.28 -42.22
SHOPER 39.2500 -5.24 -3.55 -5.71 -18.45 -26.36 -11.63 -0.52
SIMFABRIC 1.5400 -1.11 0.12 -4.53 -1.48 -11.00 -5.76 -54.23
SNIEZKA 86.8000 -2.07 -0.93 4.93 0.24 5.71 -0.47 -6.58
SKARBIEC 35.9000 -5.43 2.05 10.83 -7.20 10.48 36.47 63.38
SKYLINE 1.6800 6.00 17.78 11.97 9.66 12.77 3.25 3.25
SELVITA 31.8000 -6.28 -6.41 -1.83 -27.05 -24.47 -15.53 -53.00
SANOK 21.8000 -1.36 -1.36 -0.46 -6.87 4.83 2.36 0.23
SYNEKTIK 281.8000 -1.13 -0.92 -6.96 -6.21 6.36 22.09 118.69
SANWIL 1.3200 3.88 1.52 4.28 -4.29 -6.94 -7.90 -25.56
SUNEX 2.8250 -0.53 -0.87 -0.87 -33.45 -35.42 -59.15 -73.94
SONEL 14.6500 1.36 5.28 5.65 -5.08 -13.58 -11.54 -15.77
SOPHARMA 7.4400 -7.69 -6.53 0.27 -25.60 -41.65 -41.88 -44.27
SPYROSOFT 400.0000 -5.28 -7.40 -1.90 -16.90 -15.71 -24.91 -0.48
STALPROFI 9.6000 8.22 6.76 14.77 17.04 13.67 11.01 3.27
STALPROD 245.0000 1.24 4.26 3.81 -2.78 -6.13 -8.24 10.86
SATIS 0.2620 5.34 -3.50 -10.39 -20.00 -14.81 8.66 -37.13
STALEXP 3.0150 -2.02 2.65 5.64 1.22 -7.78 -0.17 -0.51
SNTVERSE 3.1500 1.28 -7.87 -12.83 -16.40 -22.93 -37.55 -36.03
SILVAIR-REGS 5.4000 0.93 11.22 -16.15 -23.78 -53.42 52.23 21.11
SECOGROUP 36.0000 4.00 2.82 5.81 9.64 30.00 33.82 9.64
TARCZYNSKI 119.5000 1.27 0.00 0.00 -1.23 -2.83 -11.11 86.92
TBULL 3.1800 8.21 8.21 -3.97 -12.65 -21.20 -23.68 -40.57
TSGAMES 105.4000 -5.31 -5.13 -4.06 -2.02 12.38 3.04 18.26
TENDERHUT 5.8400 -1.36 -3.33 -0.34 1.05 -11.85 -2.36 -46.79
TALEX 18.2000 1.65 10.78 -1.07 -2.63 -3.65 -11.90 8.82
TATRY 83.5000 8.43 7.78 5.88 -2.70 0.00 7.14 -19.64
TOYA 8.7600 -7.65 -7.26 -7.36 -8.72 -9.85 2.48 13.30
TORPOL 68.6000 -2.82 -5.22 0.58 11.47 26.14 72.72 145.55
TAURONPE 9.5520 2.27 1.84 -9.79 -14.51 -6.70 44.53 178.48
TRITON 3.6400 0.00 5.20 5.81 11.66 10.30 58.26 -22.55
TRAKCJA 3.8650 -3.71 -2.51 -9.95 -16.52 22.71 77.63 80.09
TRANSPOL 18.4500 18.27 38.72 37.17 385.53 374.29 517.06 409.67
TERMOREX 0.7100 2.14 1.42 1.42 1.42 5.15 2.14 3.62
TESGAS 1.9550 1.56 -0.51 -5.10 -0.76 -25.10 -21.49 -36.94
TEXT 39.3400 -3.27 2.18 7.31 4.68 -15.82 -31.85 -55.39
UNICREDIT 300.0000 3.85 6.08 2.81 -5.80 3.52 29.63 89.66
ULTGAMES 14.8500 10.82 7.61 11.65 -1.00 6.45 55.01 25.85
ULMA 63.0000 -1.57 1.63 0.81 -3.10 10.62 2.46 -15.54
UNIBEP 14.3000 -3.07 -2.82 -9.71 -9.09 15.08 24.46 48.87
UNIMOT 171.2000 8.04 10.12 18.13 31.10 30.11 14.67 28.94
URTESTE 42.4000 -3.85 -2.53 -4.93 -17.83 -9.40 -48.92 -56.73
VIGOPHOTN 540.0000 -10.20 7.32 3.94 6.24 5.60 3.94 12.82
VINDEXUS 13.8500 0.72 -2.46 -0.71 -5.44 19.31 27.52 47.87
VOTUM 51.8000 2.98 3.70 14.98 7.92 11.52 17.33 18.67
VOXEL 100.6000 1.43 -2.37 -0.80 -30.38 -37.66 -39.63 6.22
VERCOM 119.6000 -3.53 -6.23 -2.27 -12.24 -2.11 -0.82 2.03
VRG 5.2800 0.76 1.15 12.29 4.33 15.22 31.19 57.27
VIVID 0.6690 4.85 3.34 0.46 -7.02 -22.74 5.02 14.66
WASKO 8.4000 0.00 -1.16 20.40 109.88 405.95 365.75 443.13
WIKANA 7.7000 -0.65 -4.37 4.79 4.08 12.50 15.04 0.66
WIELTON 5.5200 -1.43 -0.18 -3.83 -9.20 -17.22 -19.97 -29.82
WIRTUALNA 58.3000 0.17 0.52 2.46 -1.52 6.97 -40.45 -49.74
WOODPCKR 2.9000 0.00 -3.39 -17.15 -28.39 -13.64 -25.00 -68.40
WITTCHEN 15.6500 -1.87 -1.07 -2.78 -11.02 -10.71 -25.36 -53.19
WAWEL 780.0000 -1.02 -0.26 -2.51 -10.16 9.58 21.56 16.47
WARIMPEX 2.3600 4.82 3.46 1.27 0.42 -4.40 -17.01 -41.71
XPLUS 2.5500 8.85 9.69 6.39 15.04 3.66 -30.81 99.30
XTB 108.8400 5.97 -0.17 1.38 19.48 46.09 18.33 58.26
XTPL 60.0000 -3.38 -5.35 -9.35 -6.97 -14.39 -41.99 -54.68
NEPTIS 14.7000 0.00 0.00 0.00 0.00 5.76 -87.54 -85.45
YARRL 5.9000 5.56 4.78 13.10 -5.63 -24.00 -30.83 -3.39
ZABKA 22.5800 -2.83 -5.63 1.03 2.03 1.94 -3.12 0.00
PULAWY 46.1000 -3.36 2.91 -1.71 0.00 0.00 -15.44 -24.34
ZEPAK 18.3200 -1.60 -1.08 1.10 -2.13 -16.36 -2.54 -7.91
ZAMET 0.8880 5.73 11.59 13.01 8.05 13.30 -1.56 -46.63
ZREMB 10.0000 5.48 15.56 7.77 2.97 3.17 27.61 163.62
ZUE 12.9500 1.17 -0.38 -3.36 5.28 22.17 45.18 31.87
STAPORKOW 4.7600 -2.92 -1.27 -1.27 -6.05 16.50 50.32 79.23
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij