inwestinfo
Reklama
Środa, 17 czerwca 2026
Warszawa02:42Nowy Jork20:42Tokio09:42Londyn01:42
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-06-17

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4700 -2.85 0.42 -1.24 -1.65 -8.43 -9.81 -23.40
08OCTAVA 0.6250 0.00 0.00 0.00 -8.09 -7.41 -22.84 -34.55
11BIT 138.9000 -6.19 -7.94 -4.50 2.60 -9.74 -39.37 -78.20
ATAL 63.0000 -1.73 -3.70 -2.34 12.41 10.62 -5.30 7.76
3RGAMES 0.7680 3.78 4.63 10.03 10.98 11.63 -12.53 162.12
4MASS 4.6700 0.87 5.33 13.45 0.87 10.08 -1.28 -21.36
ALTA 1.5700 0.00 -3.14 -0.65 -2.53 10.39 -26.67 -44.80
ABPL 134.8000 -9.63 -2.49 -0.15 5.55 28.32 40.06 31.88
ASSECOBS 88.2000 -4.40 -8.03 -5.02 9.30 1.16 2.59 55.36
ACAUTOGAZ 21.0000 -0.95 -0.95 -4.15 -7.14 -6.73 -28.28 -23.81
ASSECOPOL 183.9500 -4.02 -1.91 1.29 8.41 -15.50 2.07 127.19
ACTION 37.2000 -1.37 0.00 18.26 20.23 19.44 58.72 79.75
ADIUVO 0.5000 -7.59 -7.59 -9.27 -16.28 -19.52 -47.80 -22.99
AGORA 8.8400 -1.12 0.68 3.28 2.32 -3.29 -8.88 -19.08
AGROTON 5.0000 -1.82 -2.61 -3.00 -0.61 -16.38 -1.22 53.97
ALLEGRO 37.5300 1.09 1.34 12.61 26.16 10.94 4.71 -5.29
AIGAMES 0.7160 4.86 -5.13 -4.20 -7.62 -14.54 -18.32 -45.73
ALTUS 3.3900 -3.26 1.56 -4.68 23.02 -5.23 52.34 6.54
AILLERON 16.7800 3.05 3.55 -2.54 -9.63 -1.52 -11.98 -4.09
ALIOR 138.4000 5.69 5.69 10.45 21.50 19.33 38.50 46.55
AMBRA 17.4800 -3.70 -6.93 -5.60 -10.43 0.12 -18.38 -37.98
AMICA 51.7000 0.00 -3.56 0.39 -4.64 -20.19 -15.74 -29.59
ANSWEAR 17.5000 -5.06 -6.48 -4.34 -13.63 -31.44 -35.10 -22.21
APSENERGY 5.4800 7.20 13.32 29.47 89.40 119.67 57.65 115.26
AMPLI 1.1100 -7.50 -7.50 -1.77 11.56 29.07 15.63 11.00
APLISENS 18.1500 1.68 -1.89 -1.89 3.42 2.54 -2.94 -16.36
AUTOPARTN 25.2000 -4.94 -2.15 4.17 39.04 55.09 27.94 1.42
APATOR 25.8000 0.00 -1.96 3.73 8.23 9.41 30.62 48.99
ARCHICOM 52.2000 -5.58 -3.79 -2.31 11.89 14.16 12.89 53.94
ARLEN 23.6000 -2.04 -7.16 -18.78 -23.81 -22.78 0.00 0.00
ARTIFEX 21.8000 8.50 0.24 -9.01 35.38 65.11 35.03 -4.07
ASBIS 88.2000 0.34 16.87 29.36 109.71 196.27 300.18 256.86
ASSECOSEE 63.0000 -3.02 -4.08 3.38 -4.83 -2.08 -15.02 22.44
ASMGROUP 0.1630 -1.79 -25.00 -32.10 -40.22 -51.18 -31.25 -31.25
ASTARTA 47.6000 -2.71 -0.21 -16.79 -3.92 1.30 -20.21 62.94
ARCTIC 5.9000 0.68 0.51 1.20 -27.28 -27.01 -44.43 -72.83
ATENDE 3.7200 1.64 4.49 16.98 17.72 31.45 9.73 25.25
ATMGRUPA 3.7500 -1.83 -2.60 -10.50 -1.32 0.81 -1.06 -9.64
ATLANTAPL 19.0000 2.98 9.20 4.11 4.97 12.43 8.26 6.15
ATREM 57.9000 -0.86 -0.35 -10.02 19.54 6.48 74.77 342.31
ATLANTIS 1.3500 -3.57 0.00 -4.26 -19.64 -23.30 -36.32 -50.37
GRUPAAZOTY 20.2400 -8.91 -12.61 -1.36 11.52 15.66 -9.96 -5.95
AIRWAY 0.2600 -5.90 -7.44 -16.12 -13.71 -28.77 -29.75 -3.04
BBIDEV 5.3800 0.75 0.00 -1.46 0.93 5.88 -2.70 27.06
BOOMBIT 6.0200 0.00 -1.01 -1.67 -6.05 -3.28 -13.24 -47.32
BETACOM 5.4200 1.50 1.12 -1.45 -13.28 15.32 14.83 -8.14
BIGCHEESE 4.5200 -3.49 -2.87 -4.40 -61.25 -63.36 -63.30 -79.98
BIOCELTIX 88.0000 4.84 7.06 3.41 14.61 13.75 -18.17 35.62
BUDIMEX 720.0000 1.99 0.47 1.78 4.57 5.02 20.73 2.01
BENEFIT 4 680.0000 3.26 8.45 10.26 31.76 42.00 54.22 70.25
HANDLOWY 133.0000 4.86 5.89 12.52 15.95 26.12 13.91 23.24
BIOTON 3.9700 -0.75 -2.93 -8.72 -3.40 0.76 -4.10 13.71
BIOPLANET 32.0000 0.62 -1.82 -1.82 28.57 34.44 71.43 110.39
BLOOBER 25.8000 -6.42 -4.43 -1.20 -2.75 1.43 -16.36 3.98
BUMECH 17.5500 -1.84 -6.94 -8.59 -9.50 25.52 118.07 45.97
BIOMAXIMA 9.5800 2.98 -7.28 -12.16 -17.26 -19.00 -32.78 -40.06
BNPPPL 157.8000 6.91 8.25 7.35 9.40 22.37 56.36 59.59
BOS 10.0600 0.40 -0.60 -2.92 -1.77 -0.80 -1.19 -22.64
BOWIM 7.5200 -3.50 -9.18 -7.66 27.39 76.66 62.18 14.37
BORYSZEW 4.9050 -4.83 -2.03 2.88 -4.27 -12.59 -21.67 -13.69
BEST 35.8000 8.07 5.78 20.42 25.18 24.29 39.20 62.62
CAPITEA 0.4340 4.42 3.94 -7.61 10.86 25.07 -4.97 -15.28
INTERCARS 784.0000 -1.73 -2.22 2.72 22.15 45.69 44.10 47.04
CAVATINA 12.9500 -0.79 -3.82 -7.01 -8.36 -5.62 -21.74 -18.45
CYBERFLKS 189.6000 -5.79 -9.30 3.52 1.84 -11.07 12.12 51.92
CCENERGY 0.3220 26.77 11.03 8.05 11.03 27.78 15.00 -25.12
CDRL 9.5000 6.70 13.02 10.40 14.37 1.06 -3.54 -34.14
CDPROJEKT 222.9000 -2.03 -1.51 -13.69 -9.88 -10.03 -17.90 66.29
CEZ 217.0000 -2.36 -2.36 -1.65 7.07 -2.98 3.37 31.82
CFI 0.1270 -6.57 -8.57 -7.25 -9.22 -20.00 -24.26 -43.86
CIGAMES 2.5450 -11.72 -12.33 -14.09 0.79 -5.71 11.79 57.25
COLUMBUS 2.9300 -12.94 -19.27 -19.27 -32.70 -40.46 -60.49 -40.46
CLOUD 79.0000 11.42 10.80 29.03 10.50 40.35 75.82 9.59
COALENERG 2.1200 10.10 18.64 5.36 -17.53 -26.60 28.77 106.95
CLNPHARMA 20.4000 1.46 2.45 0.00 -0.71 5.56 -5.43 35.54
COMP 93.5000 5.90 -2.71 59.66 62.15 56.19 -61.24 -2.91
COGNOR 6.1700 -9.33 -3.57 21.60 27.89 21.50 -16.78 -26.36
CAPITAL 2.8800 -5.84 -20.77 -4.61 62.01 286.67 1160.87 308.45
CELTIC 1.3500 1.08 2.56 -3.78 -19.31 -46.97 -76.43 -61.33
CPIEUROPE 63.3000 -4.52 -4.52 -2.47 -6.50 -0.31 -18.53 -38.78
COMPERIA 5.7500 11.79 8.91 14.58 7.84 -32.52 22.22 -9.84
COMPREMUM 1.2750 -1.54 4.51 12.83 10.39 40.11 21.43 -36.09
CYFRPLSAT 15.0250 -1.91 -2.01 -8.05 28.14 36.64 -6.08 27.33
CREOTECH 789.0000 3.35 -20.34 14.55 19.14 116.15 183.25 349.86
CREEPYJAR 508.0000 -3.46 -2.71 -4.20 -24.40 32.11 26.45 -2.52
CORMAY 0.5560 2.23 0.36 -0.36 -28.01 45.12 6.18 -3.85
CRQUANTUM 342.0000 -7.53 -18.09 34.90 0.00 0.00 0.00 0.00
CITYSERV 6.3000 1.56 0.00 10.17 0.00 9.24 0.00 23.81
CAPTORTX 77.6000 0.00 4.00 -0.76 -2.99 12.39 132.14 -1.27
CZTOREBKA 0.9600 51.61 67.86 108.89 203.23 136.18 123.81 32.39
DADELO 71.8000 -0.71 -2.77 1.15 -8.83 17.79 89.73 249.25
DATAWALK 125.8000 -6.50 -11.67 -4.80 -27.21 17.78 8.74 78.02
DEBICA 90.0000 1.01 0.56 1.70 7.02 9.37 7.41 -1.21
DBENERGY 8.6000 -6.08 -3.47 -7.74 -7.13 -10.71 -35.85 -42.48
DECORA 72.8000 1.96 1.39 -2.01 0.83 -3.95 -6.89 9.28
DEKPOL 67.4000 -3.19 -1.76 -8.49 -14.36 -12.79 14.78 11.33
DELKO 5.9800 -0.83 -1.00 -3.57 -6.60 -17.50 -10.54 -27.74
DGA 26.5000 0.00 -1.14 -1.52 5.69 -2.26 59.51 42.08
DRAGOENT 20.6000 6.32 7.45 12.53 1.76 -12.55 -8.18 -13.68
DIAG 174.4000 -0.11 1.50 10.43 2.15 3.66 7.99 0.00
DIGITANET 246.0000 11.92 15.11 20.86 36.99 55.86 210.51 396.31
DMGROUP 2.1600 -0.44 1.80 0.89 -16.61 -15.36 -42.05 -34.49
DINOPL 29.5000 -0.92 -2.04 -8.88 -29.04 -28.55 -94.24 -92.66
DOMDEV 249.0000 3.10 -0.99 0.00 3.10 -2.54 3.10 38.00
DIGITREE 10.3000 -3.74 -8.04 0.98 -6.36 -7.21 -12.71 8.99
DEVELIA 10.5200 -3.11 -3.46 0.76 18.70 30.54 47.22 98.13
ESOTIQ 30.7000 6.25 6.25 -4.08 -6.71 -5.85 -14.53 -31.24
AMREST 10.8000 5.79 3.92 1.73 -7.02 -24.07 -32.31 -57.26
ERSTEPL 645.0000 3.93 6.41 8.60 15.69 20.85 35.51 28.75
ECBSA 22.2000 1.36 2.06 3.00 2.53 -1.33 -41.85 -27.48
ECHO 5.2000 -2.31 -1.36 3.67 -3.79 3.67 5.18 9.96
EDINVEST 8.4600 0.72 0.24 0.72 -7.47 20.98 46.18 31.15
EFEKT 6.1500 0.82 1.65 0.82 11.82 11.82 13.89 -11.51
EUROHOLD 4.1800 -0.48 1.95 -1.42 35.71 39.33 75.63 57.14
ELKOP 1.8800 9.70 14.45 18.92 5.32 7.61 -24.71 283.72
ELEKTROTI 54.2500 -4.48 -10.12 -11.83 10.35 34.26 8.44 74.18
ENEA 19.5000 -4.15 -4.06 -5.18 -7.88 -0.46 12.79 103.14
ENELMED 19.5000 3.17 2.63 2.63 -7.14 7.14 -1.02 2.63
ENERGA 18.5400 -1.70 -1.80 -1.07 -0.43 -1.80 53.22 69.47
ENERGOINS 1.8300 -9.77 -13.00 -12.22 -17.45 -22.09 -11.42 -25.38
ENAP 3.5400 -1.12 2.31 -4.32 1.14 19.59 26.43 79.70
ENTER 54.0000 3.05 2.08 4.24 -1.64 -3.39 -6.24 -16.38
EQUNICO 1.2850 14.89 15.38 21.08 7.14 47.70 69.17 166.80
ERBUD 25.3000 -2.40 -1.81 -2.59 -19.57 -6.14 -31.99 -39.78
ERG 43.0000 7.50 7.50 0.00 2.38 13.16 -12.24 -15.69
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 29.6500 0.50 2.03 33.19 11.48 0.67 44.02 -22.22
EUCO 0.5100 0.00 0.00 0.00 -19.05 -63.31 -89.19 -47.96
EUROCASH 5.3050 2.49 -2.28 -4.10 -15.66 -14.53 -36.52 -59.23
FABRITY 29.3000 -0.70 0.00 14.98 12.70 19.33 -3.07 -24.27
FEERUM 17.3500 4.26 2.69 16.27 25.64 32.95 55.91 162.23
FOODHUB 2.2600 1.35 0.89 -1.74 -7.38 -12.40 -12.40 -15.67
FMG 62.6000 5.39 5.39 2.96 13.41 -5.72 -47.39 -36.51
FON 1.7500 2.94 4.48 9.37 -2.78 647.86 67.46 -66.60
FERRO 31.7000 -2.52 -2.22 7.29 3.69 11.55 -9.12 -18.04
FASING 14.4000 -3.40 -5.33 -8.39 -7.79 7.58 12.70 5.97
FORTE 18.8500 1.07 0.80 -4.77 -15.02 -16.89 -31.34 -12.27
GRENEVIA 3.2700 0.00 0.00 0.00 0.00 4.98 25.77 35.12
GAMFACTOR 4.7300 -1.98 -2.94 -1.00 -15.82 -22.41 -34.00 -60.08
IMMOBILE 4.6700 -3.19 0.66 -10.43 17.57 36.64 56.90 76.36
NIEWIADOW 14.1000 -1.71 3.97 -18.87 -16.08 16.69 -22.99 483.00
GOBARTO 21.5000 -6.14 -6.55 -2.73 -5.31 11.46 -14.74 -51.69
GAMEOPS 14.7000 4.03 6.16 15.67 51.37 58.32 -4.67 -34.18
GRUPRACUJ 47.3500 5.49 5.49 12.41 25.82 -7.69 -22.08 -19.33
GPW 86.8500 5.92 9.35 7.61 14.72 38.33 72.30 86.00
GRODNO 16.9500 2.99 -6.52 -3.91 21.55 63.81 62.26 58.09
GREENX 2.4660 0.24 -1.13 4.51 6.23 20.39 40.74 2.33
GTC 2.2000 -6.12 -7.63 -13.86 -10.85 -26.52 -43.77 -55.77
GETIN 0.4800 -3.27 -3.27 -0.41 -14.17 -9.05 -34.83 4.73
VIRTUS 1.3500 -5.50 -6.69 -18.49 -49.53 148.15 346.67 118.60
HYDROTOR 12.7500 -7.30 -9.29 -10.56 -28.45 -9.93 -41.20 -59.68
HELIO 50.0000 -1.96 -5.66 -11.35 4.38 53.37 92.31 106.61
HARPER 4.9500 1.83 0.00 -1.19 -11.97 -11.35 -17.22 -13.79
HERKULES 1.5000 11.23 8.48 4.78 10.43 24.29 46.89 91.87
HUUUGE 21.1000 -0.24 -5.68 -3.94 -12.26 -14.78 9.90 -9.19
IBSM 67.8000 -1.45 -1.45 -5.29 -10.05 -1.16 -11.23 -22.73
MEDINICE 80.9000 -4.58 5.73 13.57 100.49 404.98 946.39 949.10
IDMSA 0.4600 -0.43 0.00 -8.00 -8.00 -8.00 -25.81 -17.86
IFIRMA 25.0000 -10.48 -12.96 -13.12 -22.57 -22.82 -10.13 1.29
IFSA 0.1220 0.00 -2.40 -6.15 -8.96 -98.17 -98.17 -98.17
IMCOMPANY 36.5500 -7.75 -10.44 -5.38 21.38 35.16 32.26 280.41
IMPERIO 1.6600 1.85 -2.94 -2.94 21.32 20.44 42.24 52.78
IMS 2.0700 0.47 -2.29 4.41 -13.41 -23.66 -46.35 -53.08
INC 1.5500 7.62 4.17 -1.52 -18.75 9.06 -14.25 -30.85
INGBSK 473.4000 7.50 8.35 16.57 20.26 39.05 60.55 68.36
INSTALKRK 37.9000 1.07 1.34 0.26 -1.56 5.57 -4.05 -18.14
INTROL 8.0000 1.77 5.22 11.02 -0.25 8.63 12.57 -16.04
INPRO 7.7000 1.32 0.00 3.36 -3.75 -12.00 6.21 0.65
IPOPEMA 7.3200 0.59 -8.13 -0.59 44.26 76.10 126.76 115.24
INTERSPPL 0.3600 -3.27 -1.33 -3.90 -8.87 -21.61 -2.37 -53.75
INTERBUD 1.5750 -2.77 -8.14 -17.71 -22.93 -21.00 -29.15 -47.68
IZOBLOK 39.6000 0.00 13.79 50.00 48.87 62.30 36.55 -25.98
IZOLACJA 3.7000 1.35 4.17 -3.35 -6.95 -3.35 0.27 13.64
IZOSTAL 3.0900 -1.29 -1.60 -2.85 -7.81 -5.54 16.29 10.83
JRH 4.5100 -2.11 -7.37 0.00 4.49 -9.18 -8.82 -38.82
JSW 25.8200 -9.69 -5.52 -0.98 -16.91 18.94 21.31 -10.00
JWWINVEST 2.9400 2.80 0.68 3.52 -13.53 -2.33 -0.34 -10.37
KRAKCHEM 0.2920 -13.86 -2.67 -10.98 -19.11 -42.75 -68.94 16.80
KCI 0.8840 -2.25 -2.47 -6.47 1.64 -5.24 2.12 5.34
KERNEL 19.4600 0.31 1.57 -1.22 0.00 -6.76 14.62 63.09
KGHM 384.2500 11.04 7.59 12.32 33.60 50.54 204.84 166.91
KGL 10.5000 1.85 0.00 3.77 6.80 -3.51 -25.17 -29.49
KOGENERA 73.6000 -3.28 -6.11 -8.89 2.93 16.59 39.25 57.69
KOMPAP 23.2000 13.21 22.45 27.66 7.14 0.00 0.00 -0.83
KOMPUTRON 6.0000 -0.49 3.96 0.67 -4.13 -12.21 -4.73 37.27
KPPD 20.4000 0.00 -2.86 -6.42 -10.53 -6.42 -25.55 -56.96
KINOPOL 19.8000 -3.81 3.59 1.51 -10.62 -0.98 15.76 17.10
KRKA 1 118.0000 2.38 3.51 1.45 14.75 34.94 40.00 86.67
KRUK 403.2000 1.71 1.20 -5.00 -9.94 -15.31 3.00 -7.37
KSGAGRO 3.5550 -0.41 -1.10 -2.43 0.56 -9.07 23.63 84.18
KETY 1 220.0000 -0.25 0.84 4.70 26.34 29.88 44.54 42.99
KRVITAMIN 12.9500 1.56 0.00 2.36 15.04 26.83 36.27 8.79
LIBET 1.4600 -1.70 2.12 5.47 5.86 -3.02 1.76 -1.03
LUBAWA 13.1100 0.30 10.42 50.40 44.18 71.19 34.52 215.63
LENA 2.3000 -0.87 -0.43 2.23 -4.18 -13.26 -21.03 -37.60
LESS 0.2350 0.00 -18.06 -0.42 -1.67 7.27 -9.23 0.85
LOKUM 25.2000 2.00 2.82 12.33 4.94 18.06 18.60 -7.61
LPP 18 930.0000 -9.02 -8.18 -3.42 3.51 -3.37 40.14 18.47
LARQ 2.4700 13.64 17.92 23.76 21.95 49.70 40.45 15.74
LSISOFT 46.0000 -0.43 4.55 0.44 32.95 57.53 107.21 217.24
LENTEX 7.1800 4.91 3.13 0.28 13.79 6.14 -0.27 11.69
BOGDANKA 21.0000 -3.44 -1.17 -1.86 -13.37 16.17 -10.04 -28.45
MABION 7.6200 -1.92 -4.79 -9.15 -22.28 -1.38 -26.59 -58.57
MAKARONPL 22.3500 5.29 3.06 3.79 -1.57 -0.68 13.71 14.06
MBANK 1 457.0000 9.31 12.52 15.93 46.35 38.10 84.60 141.97
MOBRUK 355.0000 -0.69 -0.14 0.42 7.47 13.59 34.64 15.78
MBWS 11.5000 0.00 0.00 2.68 -1.71 -0.43 -11.54 -21.23
MCI 28.2000 -3.16 -2.13 -0.36 -1.43 -1.43 9.96 8.24
MCR 14.3500 -1.34 -1.34 2.08 -0.34 -28.29 -40.49 -38.75
MEDICALG 27.1000 -4.73 -5.76 -17.48 -6.76 -22.26 8.71 0.69
MDIENERGIA 1.8000 -12.93 -22.73 -18.86 141.22 103.77 41.67 22.26
MODIVO 92.0000 15.01 12.38 12.01 -8.03 -30.65 -55.22 -28.59
MEGARON 5.8000 -11.45 0.00 -7.94 -13.43 -3.33 8.41 12.62
MEXPOLSKA 3.7200 -0.80 1.08 -1.84 0.00 5.67 8.75 -16.74
MFO 29.4000 -4.44 -8.79 -13.58 -17.65 -23.91 -25.33 -10.54
MANGATA 66.0000 -15.80 -10.47 -5.25 -2.11 3.50 -11.44 -36.27
MILLENNIUM 20.9000 4.77 5.16 10.63 27.70 25.48 49.78 151.75
MIRACULUM 0.5600 -5.17 -6.78 -10.71 -23.61 -18.15 -37.36 -52.17
MLPGROUP 106.0000 0.00 -6.25 4.48 17.45 12.66 22.09 28.05
MILKILAND 1.6380 -1.31 0.73 -5.38 -6.93 -12.59 -15.28 94.35
MLSYSTEM 15.1600 0.00 -2.23 -3.25 -8.92 -1.32 -0.27 -64.78
MENNICA 42.7000 -2.38 -3.98 -5.09 -9.69 -8.28 55.89 100.98
MOLECURE 5.7400 -5.33 -4.54 5.19 -8.39 -19.32 -7.19 -59.43
MOJ 1.6000 -0.62 -0.62 -1.23 11.11 12.68 11.89 -7.51
MOL 46.7600 -4.18 -1.48 -3.20 9.13 40.53 47.18 47.66
MONNARI 6.0000 1.00 6.71 1.34 6.34 -6.50 22.76 -9.85
MOVIEGAMES 7.6500 -1.22 1.39 -8.86 -11.30 -22.26 -54.32 -75.50
MIRBUD 11.0000 4.96 2.80 9.34 -5.42 -23.08 -17.54 -13.66
MERCATOR 50.5000 -10.05 -7.27 -10.99 29.11 34.21 14.99 17.78
MOSTALPLC 11.9000 -5.84 -3.59 -6.92 -17.97 -14.49 -23.42 -15.68
MOSTALWAR 3.7400 -4.83 -2.86 -8.56 -45.48 -49.05 -54.39 -45.48
MOSTALZAB 6.3900 0.80 -4.39 -1.25 7.12 -4.24 6.04 49.41
MURAPOL 42.2000 0.24 1.69 2.44 7.01 4.35 3.19 10.53
MARVIPOL 8.3600 0.24 -0.47 -13.06 2.40 0.47 11.81 27.16
MWTRADE 3.5400 -5.82 1.71 14.84 36.92 19.46 4.09 -32.83
MAXCOM 6.5000 3.83 3.17 1.25 38.00 41.30 -9.72 -41.96
MUZA 9.2500 2.21 -1.07 -1.07 16.21 14.20 -31.99 -31.99
NOCTILUCA 98.7000 0.10 0.20 0.30 8.70 11.36 -3.38 4.38
NEUCA 730.0000 0.00 -2.59 1.13 -2.59 -12.47 6.07 -19.73
NANOGROUP 2.2900 -0.65 -5.19 -4.79 -9.68 -11.43 -19.82 76.45
NTCAPITAL 0.6040 -0.66 -0.33 0.33 -5.33 33.33 -1.63 -13.71
NTTSYSTEM 12.7500 -1.17 -4.51 6.72 11.40 42.70 27.51 67.11
NOVATURAS 6.0000 -8.33 -11.29 -9.84 -16.67 -8.33 -31.42 -61.27
PANOVA 15.7500 -1.26 -1.26 -4.57 0.97 0.97 2.29 0.00
NOVAVISGR 0.6390 0.00 -0.46 -1.52 -26.55 -35.00 -56.02 -72.57
NOVITA 107.5000 -1.86 -3.65 5.92 3.94 6.35 15.43 -3.65
NEWAG 97.9000 -6.48 -6.85 -14.23 -12.01 -3.94 30.41 257.89
NEXITY 0.8700 -14.85 -23.21 -21.10 -23.89 -41.89 -46.25 -65.18
ORZBIALY 39.0000 -1.03 -1.03 1.58 10.29 13.53 -0.52 7.82
ODLEWNIE 21.7000 -3.46 12.91 16.45 27.79 118.63 138.25 123.45
ONDE 8.2300 1.47 -1.67 -9.03 -10.31 -4.84 -11.66 -39.80
ONESANO 0.5800 -0.33 -7.69 -7.98 -6.25 -20.63 -39.02 -51.22
ORCOGROUP 3.8800 -11.06 1.14 -16.90 -4.84 -13.66 -24.68 58.04
ORANGEPL 15.7100 0.47 1.02 1.31 22.67 58.47 69.26 98.92
OPTEAM 5.8000 -12.50 -8.46 -22.22 88.29 85.94 51.02 16.67
OPONEO.PL 102.2000 4.72 2.67 16.73 17.41 14.19 11.88 27.30
OTMUCHOW 5.1000 0.00 -6.32 -7.01 -1.95 15.07 0.80 -24.21
OTLOG 16.3400 3.90 16.79 23.46 21.40 45.99 8.40 -45.49
PASSUS 118.8000 -2.01 -2.17 3.54 -10.00 26.35 144.26 211.17
PATENTUS 2.7500 1.11 0.00 -4.20 -13.02 -14.11 -30.28 -53.87
PBSFINANSE 1.1900 -0.83 43.37 43.37 70.00 58.67 70.00 17.82
PEKABEX 10.4000 6.36 12.46 11.72 -11.69 -6.42 -45.45 -61.51
POLICE 7.4000 0.54 -3.35 -2.09 -0.79 0.54 -16.67 -31.82
PCFGROUP 3.2800 -5.17 -3.51 -7.69 -5.04 8.55 -32.65 -81.21
PEPCO 34.8000 1.20 3.97 12.23 29.49 17.01 78.72 49.78
PCCROKITA 66.3000 -2.65 -3.50 -2.93 -2.22 5.58 -4.20 -26.44
PCCEXOL 1.9200 1.03 -1.51 -1.75 -10.09 -12.11 -26.04 -27.94
PHOTON 1.2000 -1.64 -24.53 -3.61 -13.36 -32.96 -64.71 -84.42
PEKAO 232.7000 -2.60 -2.68 -1.34 9.01 8.59 29.39 46.84
PEP 61.5000 4.21 5.42 9.66 5.62 -3.02 -16.92 -13.77
PGE 9.9220 0.05 -0.88 1.60 7.44 18.13 6.15 52.09
PMPG 2.0000 2.30 0.00 4.71 17.99 17.65 -18.70 -39.02
PGFGROUP 0.5370 -9.57 -7.84 -15.90 3.32 7.09 -21.51 27.16
PHN 9.3600 1.51 1.72 0.43 -0.63 -1.46 -10.10 -13.00
PHARMENA 3.2100 0.31 -2.74 -7.54 -7.27 5.98 -1.24 -46.83
PJPMAKRUM 17.7000 0.28 -2.75 -0.56 -4.32 30.63 7.93 5.36
PKNORLEN 138.4000 -6.01 -5.87 -2.90 5.93 43.45 76.01 114.37
PKOBP 105.8800 3.80 3.02 5.66 19.07 23.38 46.42 79.79
PKPCARGO 10.8500 -12.20 -15.04 -24.62 -18.82 -16.85 -29.20 -26.14
PLAYWAY 244.0000 1.25 -2.81 2.54 -2.22 0.83 -24.81 -26.85
PLAZACNTR 1.2860 -3.32 -10.86 -22.42 -58.37 -44.35 -49.80 -55.71
PEPEES 0.8100 -0.24 -0.24 -3.95 -0.48 -12.13 3.25 -21.33
PRAGMAINK 3.2800 1.25 1.25 1.25 14.08 3.18 -6.90 -31.79
PROCHEM 23.6000 0.00 -0.41 1.24 -3.56 7.96 8.44 -27.38
PROTEKTOR 1.2600 -6.26 -7.77 -1.72 -5.41 11.33 -27.49 -26.00
POLTREG 18.9500 1.59 3.23 12.94 -21.31 -27.82 -43.20 -58.26
PURE 2.0650 -9.92 21.11 -9.54 31.33 -45.77 -49.89 -75.11
POLWAX 1.0000 0.00 0.20 0.00 -12.66 -17.36 -27.01 -42.53
POLIMEXMS 7.8500 5.07 4.79 0.25 2.60 3.68 66.95 129.07
PZU 67.7600 5.07 5.07 6.25 5.74 -0.81 12.44 37.24
QNATECHNO 41.1000 -1.19 -4.60 -13.36 -1.66 42.61 29.28 11.41
QUANTUM 31.0000 -4.88 -4.88 5.41 -8.24 7.59 16.42 24.80
QUERCUS 11.8200 -3.29 -1.01 0.68 4.07 -7.40 15.29 95.35
RAFAMET 52.0000 -2.57 -4.50 -8.92 -11.50 12.98 -38.97 256.38
RAINBOW 149.6000 4.96 2.07 9.63 14.46 3.50 13.24 31.91
REINHOLD 0.0490 25.64 25.64 40.00 -2.00 -10.91 -31.47 -33.78
RELPOL 5.6600 -0.35 1.07 6.39 -1.05 14.57 8.85 -4.39
REMAK 11.7500 -0.43 -4.13 12.62 -1.28 -2.52 -15.94 -27.50
REINO 1.2900 8.53 12.00 44.33 78.34 68.67 37.25 2.19
RENDER 74.2000 -3.20 -3.20 -5.47 -6.92 -1.89 -31.51 -41.92
RANKPROGR 4.5500 -2.58 -3.10 15.27 7.99 2.95 23.10 -32.39
ROPCZYCE 26.7000 3.11 5.16 18.30 18.83 14.72 4.74 -7.99
RYVU 14.3600 -6.94 -7.18 -35.77 -39.84 -44.06 -50.29 -71.38
RAWLPLUG 13.8000 -1.03 1.06 -0.69 -2.38 11.67 -16.08 0.35
SYN2BIO 33.8000 0.71 -4.39 2.29 0.00 0.00 0.00 0.00
SANTANDER 49.0500 7.38 8.88 13.21 18.26 16.00 66.80 152.82
SCPFL 123.4000 0.16 0.97 5.05 -10.34 -13.57 -16.80 -26.50
SCANWAY 330.0000 -10.08 -8.84 -4.07 1.54 105.61 315.62 862.10
SEKO 11.8000 1.31 0.87 8.92 18.85 33.33 25.81 -2.11
SELENAFM 48.2000 -4.81 -10.08 -5.21 -19.04 -0.44 22.31 31.88
SILVANO 4.7900 -1.46 -1.46 -10.42 -6.89 -5.02 -16.73 -1.46
SFINKS 0.4590 -3.08 -2.43 0.23 3.28 15.75 -12.15 -33.38
SYGNITY 76.5000 -1.55 -4.02 -1.93 9.77 -20.42 -22.67 19.38
SOHODEV 0.1430 -10.67 -8.84 6.35 0.00 -62.36 -60.59 -64.74
STARHEDGE 0.1920 -4.95 2.67 3.78 -20.00 -32.39 -33.79 -52.00
SHOPER 41.6000 -1.91 -3.30 2.76 -3.53 -22.64 -18.65 -1.68
SIMFABRIC 1.5000 -8.41 -11.89 -6.91 -11.89 -7.38 -14.34 -52.95
SNIEZKA 86.2000 -2.53 -4.07 -1.40 2.17 2.66 0.24 -0.24
SKARBIEC 34.4000 -2.23 1.45 0.00 7.69 10.76 35.14 52.84
SKYLINE 1.5800 -2.47 0.00 -1.25 19.70 8.97 0.00 -6.78
SELVITA 31.6500 2.64 0.48 -3.12 -22.25 -29.32 12.27 -51.18
SANOK 21.0000 -4.17 -3.72 -3.27 -2.36 2.48 -5.91 2.48
SYNEKTIK 319.0000 7.81 11.00 7.51 11.41 11.90 40.17 112.73
SANWIL 1.5050 0.67 2.38 14.45 15.33 14.89 15.77 -13.26
SUNEX 2.7250 5.48 4.10 -0.71 -15.58 -30.16 -62.30 -72.59
SONEL 14.6000 0.69 -1.35 -3.30 -2.01 -4.87 -10.40 -17.93
SOPHARMA 7.9800 -0.99 5.56 7.26 6.40 -37.41 -46.44 -38.85
SPYROSOFT 394.0000 -1.50 -2.96 -1.50 -18.80 -32.24 -31.77 -3.68
STALPROFI 9.1000 -0.88 -3.23 -4.26 7.66 14.21 6.38 -1.75
STALPROD 230.0000 -1.31 -3.83 -5.83 -0.44 -4.24 -9.60 4.63
SATIS 0.2520 0.80 -3.08 9.57 -25.00 -13.10 -8.03 -43.50
STALEXP 2.0200 -31.37 -33.12 -31.03 -23.36 -34.27 -29.41 -24.19
SNTVERSE 2.7400 3.71 -0.18 -9.25 -24.87 -25.86 -43.54 -43.71
SILVAIR-REGS 4.5000 -4.26 2.27 -13.46 -32.84 -52.13 -21.05 17.19
SECOGROUP 43.2000 -0.91 17.84 19.78 28.99 45.33 57.97 29.76
TARCZYNSKI 121.0000 -4.03 -0.83 -1.24 -0.83 0.85 3.48 31.35
TBULL 2.4200 0.00 0.00 -18.79 -19.87 -19.33 -39.50 -46.22
TSGAMES 94.7000 5.49 7.80 2.67 -7.69 11.89 -5.51 17.07
TENDERHUT 5.8000 -3.48 -2.46 -2.81 -6.42 -9.48 -4.15 -45.15
TALEX 18.1000 -6.25 -7.22 -3.23 -4.26 -9.09 -14.29 0.00
TATRY 79.0000 0.64 -7.06 -5.39 -14.59 -23.30 -9.20 -35.25
TOYA 9.5200 -0.23 -1.73 -3.52 -2.30 -11.92 5.07 7.32
TORPOL 70.4000 5.99 -2.34 0.57 14.19 18.00 90.58 103.74
TAURONPE 9.3460 6.44 7.69 8.37 7.27 11.98 35.67 156.88
TRITON 3.6200 5.23 5.23 -0.55 5.85 16.03 20.67 -18.83
TRAKCJA 3.3550 5.70 1.33 -10.68 -14.25 7.52 52.11 51.77
TRANSPOL 12.2000 -15.24 -16.79 -38.54 19.75 200.79 200.00 223.86
TERMOREX 0.6450 -9.35 -10.00 -10.00 -8.70 -4.55 -11.27 -10.00
TESGAS 1.8200 -1.09 -1.36 -4.97 -6.92 -9.70 -24.06 -43.28
TEXT 41.5000 0.74 -3.88 0.89 12.58 5.56 -24.60 -47.90
UNICREDIT 327.9500 3.97 1.15 4.11 15.79 9.62 31.38 102.37
ULTGAMES 15.1500 0.99 0.66 -0.65 12.55 31.47 46.63 33.77
ULMA 58.5000 -3.31 -7.87 -7.14 -6.40 -3.31 0.00 -19.86
UNIBEP 12.8400 -2.59 -12.01 -13.28 -23.92 -12.90 11.30 28.97
UNIMOT 155.4000 -3.54 -5.95 -6.17 9.25 19.31 9.86 20.95
URTESTE 45.0000 5.54 6.53 3.63 -4.19 20.58 -6.73 -50.33
VIGOPHOTN 558.0000 -5.15 -10.97 -2.47 11.07 19.74 6.56 8.24
VINDEXUS 14.4500 -1.35 -0.34 4.27 13.57 23.63 28.51 66.10
VOTUM 43.8500 -0.45 -6.09 -7.47 -2.77 -5.69 7.72 23.11
VOXEL 117.8000 -1.54 0.70 17.59 -4.17 -6.50 -28.75 27.78
VERCOM 116.8000 -3.33 -16.55 -3.33 -3.33 -13.17 -1.02 -4.92
VRG 5.5000 -2.17 -1.45 -1.45 16.06 6.27 46.09 63.75
VIVID 0.6200 0.00 -1.59 -3.58 -9.62 -19.48 6.90 21.57
WASKO 6.3400 -2.42 6.98 -19.50 -14.13 277.71 248.11 263.84
WIKANA 8.2500 1.23 3.13 3.13 7.84 16.20 25.00 8.55
WIELTON 5.4500 -3.19 -0.36 -1.80 -5.20 -4.04 -10.62 -20.38
WIRTUALNA 59.8000 2.58 1.71 1.88 11.19 -0.17 -25.13 -46.31
WOODPCKR 2.7500 -3.89 -4.56 -6.53 -29.53 6.67 -22.29 -61.69
WITTCHEN 13.3300 -0.31 -8.55 -16.45 -25.75 -15.69 -31.48 -59.40
WAWEL 728.0000 -2.15 -5.21 -5.70 -13.74 4.30 12.00 3.12
WARIMPEX 2.2700 -3.48 -3.48 -5.93 -2.20 -7.88 -19.86 -41.27
XPLUS 2.9600 5.67 1.02 15.95 33.04 29.57 -14.86 115.94
XTB 108.9200 0.84 4.93 2.60 15.46 53.72 45.93 62.50
XTPL 63.5000 6.55 6.91 5.32 -9.69 -18.30 -27.54 -50.47
YANOSIK 14.7000 0.00 0.00 2.04 2.04 8.70 -88.00 -85.15
YARRL 7.0800 6.58 6.58 19.30 27.34 2.41 -10.53 7.09
ZABKA 25.6100 0.95 2.42 9.62 25.35 13.08 18.18 0.00
PULAWY 50.4000 1.84 4.83 8.95 3.10 -0.99 -0.20 -11.84
ZEPAK 17.8000 -2.23 -5.10 -5.91 -0.57 2.22 -33.08 -7.89
ZAMET 0.9200 4.79 5.52 4.79 13.90 18.30 5.28 -38.39
ZREMB 9.8000 -4.00 -7.08 1.97 -5.29 28.76 30.29 122.35
ZUE 12.5000 -5.81 -2.02 -2.02 -0.41 17.39 35.00 13.02
STAPORKOW 4.6000 0.00 -4.66 -5.86 1.81 -4.26 41.51 87.50
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij