inwestinfo
Reklama
Środa, 17 grudnia 2025
Warszawa05:26Nowy Jork23:26Tokio13:26Londyn04:26
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-12-17

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.5900 -3.33 -17.14 -15.81 -0.76 -1.51 -1.51 -32.03
08OCTAVA 0.6750 -3.57 3.85 -3.57 -8.78 -16.67 -18.18 -30.41
11BIT 150.3000 -1.35 -8.44 -7.78 -16.49 -32.82 -12.53 -73.27
ATAL 55.5000 0.89 0.00 -2.59 -2.75 -14.39 8.65 -2.25
3RGAMES 0.6580 -3.91 -8.51 -19.63 -25.86 -21.64 82.01 72.00
4MASS 4.4400 2.55 2.80 -1.98 -8.17 -10.32 -33.93 -28.56
ALTA 1.4800 -5.74 -8.52 -12.26 -27.34 -33.57 -35.12 -11.71
ABPL 104.8000 6.79 6.68 7.90 8.81 9.15 13.57 58.23
ASSECOBS 84.4000 2.38 1.18 1.18 0.00 1.42 48.28 73.39
ACAUTOGAZ 22.2000 0.45 -2.19 -11.51 -15.21 -23.10 -23.63 -12.55
ASSECOPOL 219.4000 1.11 12.08 12.14 2.72 20.79 137.27 189.49
ACTION 30.2500 -1.15 -1.15 -1.31 11.28 32.89 52.79 56.77
ADIUVO 0.5880 -4.32 -9.62 -12.68 -15.99 -35.15 94.97 -43.64
AGORA 9.0000 -0.44 -2.15 0.22 4.83 -5.79 4.23 -20.70
AGROTON 5.9800 5.07 -3.33 13.73 7.81 18.13 51.83 107.14
ALLEGRO 30.8500 2.23 -2.92 -8.36 -12.66 -5.62 8.00 -8.42
AIGAMES 0.9080 -4.02 -5.22 -5.02 -11.41 -4.42 -20.35 -43.95
ALTUS 3.4100 18.62 25.09 25.09 39.84 60.75 53.57 38.71
AILLERON 17.0000 10.00 13.64 14.71 -9.01 -10.63 -15.47 -4.13
ALIOR 109.9000 8.74 6.77 9.37 5.36 16.06 24.75 49.17
AMBRA 17.2000 0.12 -1.94 -4.67 -13.33 -18.48 -23.73 -38.93
AMICA 64.3000 0.63 4.04 17.09 19.04 5.57 15.41 -22.22
ANSWEAR 26.4000 0.39 -0.39 -10.30 -13.76 -5.34 -5.86 -17.63
APSENERGY 2.3100 -2.40 -9.63 -15.86 -22.54 -28.24 -8.96 -35.96
AMPLI 0.8550 0.58 -14.00 -14.00 -13.57 -10.42 -5.49 -3.37
APLISENS 17.5000 2.91 -0.28 -2.21 -3.01 -5.35 -4.84 -23.71
AUTOPARTN 15.9200 -2.30 -4.28 -6.71 -16.13 -17.50 -18.09 -43.24
APATOR 22.8000 0.44 -0.87 0.88 -8.60 19.38 34.73 52.33
ARCHICOM 44.0000 0.00 -3.26 -8.62 -3.05 -1.11 3.49 62.41
ARLEN 29.5050 2.91 -9.94 -24.67 -32.14 0.00 0.00 0.00
ARTIFEX 12.7800 -2.43 -4.32 -4.89 -15.19 -18.22 -4.54 -25.99
ASBIS 30.7000 0.74 1.28 9.96 8.45 35.07 75.47 4.23
ASSECOSEE 62.5000 -0.64 -2.50 -4.00 -7.83 -13.21 27.61 32.77
ASMGROUP 0.3280 -5.06 -24.55 -36.23 40.83 40.83 40.83 40.83
ASTARTA 46.2500 1.43 -3.16 3.49 2.79 -21.23 13.58 61.40
ARCTIC 8.0200 -4.04 -4.27 -0.74 -8.30 -23.87 -48.73 -64.91
ATENDE 2.7800 -0.35 -3.41 -11.56 -22.89 -16.52 23.04 -17.73
ATMGRUPA 3.7600 -1.06 -5.58 -5.34 -2.62 -1.85 -4.86 5.08
ATLANTAPL 16.4000 -0.29 -0.29 0.60 3.36 -3.70 -7.14 28.03
ATREM 57.0000 5.88 3.85 10.66 15.14 64.13 252.94 757.14
ATLANTIS 1.7300 -2.22 -6.38 -15.38 -15.79 -16.98 -47.93 319.05
GRUPAAZOTY 17.0600 3.06 -5.91 -7.89 -7.41 -22.15 -8.85 -28.34
AIRWAY 0.3545 2.73 15.48 0.28 -10.16 -1.38 55.65 -13.53
BBIDEV 5.2000 -0.97 -3.77 -8.11 -1.92 -8.11 36.00 8.51
BOOMBIT 6.0400 -6.15 -4.69 -6.15 -12.86 -10.29 -27.38 -49.17
BETACOM 4.6600 0.00 0.86 -2.49 -8.74 -0.42 17.50 -5.62
BIGCHEESE 12.6000 -2.50 -4.15 4.01 -5.32 0.16 10.46 -43.87
BIOCELTIX 79.7000 -8.47 -10.91 -14.80 -19.68 -28.06 2.70 -15.97
BUDIMEX 650.0000 7.43 3.72 12.20 23.20 14.96 40.53 9.41
BENEFIT 3 340.0000 -1.04 -5.77 11.50 2.76 8.60 14.95 60.05
HANDLOWY 102.0000 1.58 -1.54 -1.72 -3.75 -9.68 13.12 1.79
BIOTON 3.9400 -2.23 -1.25 -4.82 -8.99 -4.82 29.08 8.52
BIOPLANET 24.4000 -10.74 3.88 13.68 49.23 27.51 50.63 68.53
BLOOBER 23.4000 -9.61 -2.59 -2.98 -0.81 -17.54 6.30 -5.05
BUMECH 13.7000 -9.08 -17.60 -46.79 -53.63 73.73 90.99 -23.13
BIOMAXIMA 11.6000 3.46 -1.65 -8.43 -10.82 -17.01 -2.05 -29.54
BNPPPL 126.0000 10.96 9.05 10.96 18.22 27.78 52.04 52.04
BOS 9.8500 0.90 -2.33 -11.13 -11.75 -0.40 -1.37 3.82
BOWIM 4.2700 -2.89 -5.21 -11.54 -11.72 -8.19 11.91 -37.57
BORYSZEW 5.6200 -2.47 -4.83 -6.44 -3.83 -10.39 1.28 -10.10
BEST 29.0000 3.70 -2.10 -2.10 12.00 12.00 0.00 37.25
CAPITEA 0.3540 -2.71 -0.55 -8.65 -17.66 -24.02 -13.08 -21.96
INTERCARS 539.0000 -0.73 -6.36 -0.55 0.00 -1.09 3.81 -9.17
CAVATINA 13.4500 0.38 -4.30 -10.70 11.25 -17.08 2.30 -14.42
CYBERFLKS 199.8000 15.82 11.41 15.69 9.28 26.08 51.85 112.22
CCC 115.9500 9.84 -2.21 -9.05 -33.32 -35.42 -33.32 114.25
CCENERGY 0.2800 8.62 -3.08 -13.10 -18.18 -10.00 0.00 -21.25
CDRL 9.5000 -1.05 -7.35 -0.53 -4.55 -4.55 -14.86 -21.90
CDPROJEKT 244.6000 1.77 -3.32 4.48 -3.77 -8.75 34.69 116.17
CEZ 221.4000 -0.81 -0.27 -1.86 -0.98 6.54 36.79 33.90
CFI 0.1550 5.26 -2.44 0.00 3.23 -5.33 -3.03 -32.77
CIGAMES 2.5950 -0.91 -6.38 -10.84 -8.12 18.56 109.33 22.85
COLUMBUS 5.0100 -7.37 -4.73 -18.08 -12.37 -33.64 -22.02 -15.89
CLOUD 55.4000 0.00 2.52 0.00 20.76 25.27 26.95 -22.34
COALENERG 2.9800 7.91 3.81 20.00 21.46 75.44 274.53 160.87
CLNPHARMA 19.8600 -5.49 -8.33 -7.48 -9.79 -10.41 -20.00 23.90
COMP 59.2000 5.65 7.17 4.91 -79.93 -75.19 -56.98 -14.57
COGNOR 4.9000 4.38 -5.66 -21.88 -26.85 -31.51 -27.90 -42.13
CAPITAL 0.7300 -15.73 -14.77 23.97 275.00 226.09 435.71 -31.82
CELTIC 2.3500 -15.38 -2.22 -11.71 -55.85 -55.56 55.29 -34.33
CPIEUROPE 63.5000 -4.87 -4.87 -2.31 -18.95 -18.28 -2.31 -25.82
COMPERIA 8.0000 -5.23 -2.98 -2.98 74.15 81.11 111.14 34.71
COMPREMUM 0.9800 -1.52 -2.78 2.25 9.64 -13.33 -32.09 -57.28
CYFRPLSAT 10.9100 1.37 -1.73 -12.72 -20.86 -31.27 -26.72 -13.61
CREOTECH 366.0000 -1.98 -1.20 -0.13 12.24 31.04 147.67 97.61
CREEPYJAR 390.0000 -3.80 -12.84 -9.52 -16.48 -4.28 47.57 -39.68
CORMAY 0.3690 -1.30 -4.77 -8.45 -21.86 -26.83 -3.07 -36.62
CITYSERV 5.9500 0.85 0.00 0.00 6.25 -8.46 3.48 3.48
CAPTORTX 67.8000 -1.70 2.36 47.35 88.59 106.55 46.41 -35.44
CZTOREBKA 0.4000 -12.33 -13.48 -14.96 -15.32 -5.24 -25.61 -37.32
DADELO 59.6000 2.41 1.02 2.41 -3.56 61.08 186.54 322.70
DATAWALK 98.0000 8.49 19.42 7.59 -6.12 -7.68 103.84 201.36
DEBICA 82.2000 -0.24 -0.12 1.23 -4.86 -1.79 0.74 17.43
DBENERGY 9.2000 3.32 -20.85 -19.13 -16.23 -28.15 -18.43 -49.78
DECORA 74.4000 4.40 8.57 8.57 1.88 -3.06 21.79 26.67
DEKPOL 80.8000 -1.79 0.26 -20.21 10.37 31.62 72.91 48.45
DELKO 7.2400 4.05 4.65 3.75 8.76 8.43 -19.64 -41.22
DGA 26.0000 -4.66 -10.44 1.14 19.28 63.19 59.28 280.00
DRAGOENT 23.7000 7.94 5.96 -10.81 12.68 5.00 12.14 -58.75
DIAG 170.0000 -2.14 -3.36 -6.15 -17.48 4.18 0.00 0.00
DIGITANET 153.0000 13.43 8.52 43.89 56.97 99.23 198.85 445.26
DMGROUP 2.7000 -5.99 -8.87 -15.24 -25.00 -31.54 -44.03 -26.85
DINOPL 40.3600 7.26 0.29 -0.05 -12.96 -91.94 -89.88 -91.08
DOMDEV 255.5000 -3.76 -1.54 -3.40 11.79 5.79 32.64 65.16
DIGITREE 11.1000 -3.48 0.00 -1.77 -2.63 -5.93 3.74 11.00
DEVELIA 8.3200 -0.98 3.44 -6.45 -0.61 12.78 40.24 72.40
ESOTIQ 32.8000 -8.96 -10.96 -11.44 -17.72 -9.22 -17.51 -10.71
AMREST 13.8800 -0.29 -2.38 2.65 -6.31 -10.86 -30.72 -44.82
ECBSA 21.7000 -41.07 -41.07 -41.07 -41.07 -41.07 -10.32 -42.93
ECHO 4.9500 4.26 -18.06 -16.67 -12.19 1.45 1.03 15.29
EDINVEST 6.8000 0.29 0.87 0.58 7.74 20.83 20.42 -6.58
EFEKT 5.4500 0.92 0.92 3.77 12.24 1.85 -21.43 -21.99
EUROHOLD 2.9400 0.00 2.74 0.00 1.35 26.05 32.74 -21.47
ELKOP 1.8200 -0.54 -1.60 -22.03 -20.69 -30.04 259.37 294.00
ELEKTROTI 39.4000 -2.22 -5.36 -17.55 -20.60 -19.23 8.77 111.17
ENEA 18.9900 1.56 -2.31 -12.84 11.12 13.31 63.10 121.35
ENELMED 18.2000 3.41 -1.62 -1.62 1.11 -7.61 -8.54 7.69
ENERGA 18.9800 -0.74 0.11 4.89 27.57 56.03 37.81 100.00
ENERGOINS 2.4500 10.67 -1.97 -10.11 -7.78 13.70 146.53 -28.86
ENAP 3.0200 1.37 4.96 4.23 2.07 5.71 50.25 60.00
ENTER 56.5000 4.28 2.19 6.87 1.63 -2.95 2.38 14.29
EQUNICO 0.9000 1.33 -1.51 2.70 -2.77 14.54 19.01 26.24
ERBUD 25.4000 -4.40 -4.23 -5.27 -22.01 -27.54 -22.01 -31.45
ERG 38.0000 -3.55 -7.32 -11.63 -17.39 -22.45 -24.00 -26.92
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 29.2000 3.10 7.55 6.03 -5.97 43.06 -9.94 -23.14
EUCO 1.3200 -7.64 -14.20 -16.77 -44.62 -70.55 90.93 117.19
EUROCASH 6.0750 -15.21 -16.56 -23.02 -25.50 -25.72 -17.93 -62.49
FABRITY 23.4000 -7.39 -7.39 -15.00 -11.52 -18.77 -18.77 -33.70
FEERUM 12.7000 2.79 -2.27 2.38 -1.15 17.27 63.29 111.48
FOODHUB 2.5800 -6.18 -0.77 -10.10 -3.37 0.00 7.50 -11.95
FMG 65.0000 -21.51 -22.79 -23.85 -34.26 -44.20 -33.60 40.68
FON 0.2340 -2.50 -7.87 -12.69 -64.55 -77.61 -96.24 19.39
FERRO 27.8000 1.84 2.21 -8.28 -18.53 -18.53 -20.63 -12.62
FASING 12.8000 3.12 3.12 3.94 0.76 4.76 13.79 -5.04
FORTE 23.2000 11.22 1.79 -9.52 -21.38 -17.39 -13.96 -0.87
GRENEVIA 3.0800 -0.48 -0.80 -6.17 -9.18 19.81 75.00 -11.25
GAMFACTOR 6.4800 -3.04 -2.74 -20.84 3.24 -14.93 -8.60 -45.47
IMMOBILE 3.4600 -3.76 -2.63 6.73 2.15 14.83 75.26 24.25
GOBARTO 19.2000 -9.00 -9.43 -11.11 -21.95 -23.51 -37.05 -31.18
GAMEOPS 9.5600 -8.33 -15.89 -28.96 -40.95 -39.79 -34.38 -69.21
GRUPRACUJ 50.9000 -3.35 -0.95 -5.80 -20.25 -15.58 -19.38 -14.75
GPW 63.3000 0.63 -0.86 0.96 12.41 24.56 53.51 53.81
GRODNO 10.2000 7.36 5.42 2.44 -5.83 -0.94 17.98 -5.06
GREENX 2.0300 0.20 -1.83 1.80 11.35 16.91 18.60 -16.22
GTC 3.1000 -1.26 -8.75 -10.06 -24.03 -23.47 -19.12 -28.86
GETIN 0.5360 -1.83 -3.77 -7.43 3.28 -28.34 -10.96 -16.25
HYDROTOR 14.0000 0.36 -3.75 -2.76 -22.53 -34.72 -30.54 -59.48
HELIO 32.2000 -4.12 -1.21 15.19 22.56 25.38 61.39 68.04
HARPER 5.6400 -2.42 -7.84 4.44 -20.56 -6.62 16.77 -26.94
HERKULES 1.2450 -5.36 -6.44 -9.19 -17.39 18.18 48.80 49.88
HUUUGE 24.0500 1.46 -2.60 3.18 14.05 28.97 32.77 -7.41
IBSM 71.0000 -0.29 16.61 16.22 -7.28 -10.18 -18.10 -10.18
MEDINICE 15.4200 23.69 50.84 39.83 18.93 107.22 110.20 62.42
IDMSA 0.5000 0.00 -0.99 -8.26 -15.25 -19.35 -15.97 -11.50
IFIRMA 29.8000 1.84 3.92 11.13 1.33 16.44 32.39 -8.83
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 196.89
IMCOMPANY 28.5000 -3.19 -5.21 5.00 0.37 -2.15 71.16 184.97
IMPERIO 1.3300 0.74 -4.86 0.74 -2.14 18.10 26.85 26.85
IMS 2.8200 -7.62 -5.74 -6.69 -11.15 -29.72 -25.40 -37.44
INC 1.4500 -11.83 -2.30 -4.49 -20.11 -21.37 -4.18 -33.48
INGBSK 332.5000 -1.03 -2.04 0.90 8.74 15.46 35.21 29.98
INSTALKRK 35.2000 1.41 -0.28 -4.01 -3.75 -9.11 0.00 -26.88
INTROL 7.2400 7.54 6.61 9.44 -4.13 3.63 -17.37 -21.73
INPRO 8.6500 0.57 7.36 8.70 14.38 20.69 41.13 12.90
IPOPEMA 3.8900 22.61 23.40 18.10 31.40 28.76 50.98 0.26
INTERSPPL 0.4700 -1.26 -5.41 -7.45 16.54 24.54 -26.02 -52.80
INTERBUD 2.0000 -6.98 -4.76 -7.83 -11.50 -10.31 12.68 -5.66
IZOBLOK 24.4000 -1.61 -1.61 -2.40 -7.58 -15.86 -35.11 -49.79
IZOLACJA 3.9400 -1.52 0.52 0.00 4.86 3.74 17.58 19.02
IZOSTAL 3.1600 1.88 -1.52 -4.97 13.64 23.11 25.00 21.27
JRH 4.9000 -4.48 -11.11 -16.07 0.39 0.39 -37.56 -14.67
JSW 21.9100 -0.59 -7.36 -9.75 -4.80 1.99 -8.29 -50.55
JWWINVEST 3.0000 -1.95 -1.31 -5.05 -9.06 2.03 7.12 -11.99
KRAKCHEM 0.4680 -23.65 -19.05 -28.77 -32.36 -45.74 -31.54 8.51
KCI 0.9120 -1.29 -3.98 -5.18 -1.72 7.76 14.50 -3.58
KERNEL 20.9500 3.22 -5.44 8.82 11.50 22.94 57.95 145.01
KGHM 253.7000 7.00 15.10 28.62 77.87 102.50 97.48 103.41
KGL 11.2000 -1.72 -5.00 5.56 -17.39 -22.45 -20.83 -23.75
KOGENERA 63.0000 -2.91 -4.09 1.93 11.44 19.43 24.36 26.60
KOMPAP 23.4000 -3.23 0.00 12.15 0.00 0.00 4.35 29.73
KOMPUTRON 6.9400 -0.86 -0.86 12.79 29.81 8.52 52.89 27.41
KPPD 20.8000 -4.39 -5.22 -11.38 -24.83 -20.44 -24.83 -61.75
KINOPOL 20.5000 3.03 5.43 14.29 13.02 16.91 -6.42 36.91
KRKA 816.0000 -2.35 -5.68 -5.68 -10.56 3.75 37.87 74.74
KRUK 469.0000 -1.20 0.95 3.64 0.59 21.63 9.99 -0.42
KSGAGRO 4.0000 2.85 -4.57 20.67 5.03 35.96 63.37 151.27
KETY 934.0000 0.76 -3.34 -0.48 0.22 11.28 31.02 25.52
KRVITAMIN 10.2500 -1.44 2.50 -0.49 5.89 7.44 7.22 -26.79
LIBET 1.5000 6.05 -1.65 0.68 -6.58 4.93 -7.45 14.62
LUBAWA 7.5600 -11.69 -18.27 -20.45 -28.27 -21.42 79.58 248.65
LENA 2.6000 -2.22 -1.86 -3.30 -9.28 -8.97 -10.81 -25.00
LESS 0.2200 -3.51 -4.35 -5.58 -8.33 -15.38 10.00 0.46
LOKUM 21.7000 -1.82 -1.82 -5.26 4.35 0.47 6.93 -9.24
LPP 20 370.0000 21.73 21.73 24.20 11.66 45.04 26.31 27.97
LARQ 1.7000 -10.22 -7.73 -17.33 -20.48 -6.18 -4.57 19.29
LSISOFT 29.6000 -2.01 2.82 5.80 7.35 31.53 81.37 93.38
LENTEX 7.0000 -2.29 -5.26 -4.20 -12.08 -6.04 -5.52 -5.79
BOGDANKA 18.0000 -1.95 -10.74 -12.46 -20.35 -22.56 -17.93 -47.05
MABION 7.1200 -11.04 -1.36 -7.41 -21.71 -25.56 -28.50 -61.21
MAKARONPL 22.3000 -3.08 -3.50 -4.13 2.32 14.49 16.67 -2.43
MBANK 1 020.0000 2.40 0.49 -2.98 10.91 33.67 81.74 93.25
MOBRUK 316.5000 3.09 2.10 9.52 8.95 18.54 -2.47 -0.47
MBWS 11.5500 -7.60 -7.60 -7.60 -3.75 -11.15 -26.90 5.00
MCI 28.2000 0.72 -1.75 -5.72 -7.89 11.55 10.67 9.80
MERCOR 20.4000 1.49 -7.24 -7.66 -19.61 -17.00 -25.72 -27.82
MEDICALG 33.4500 -3.44 5.31 2.12 -15.11 39.83 88.27 5.31
MDIENERGIA 0.8600 -5.81 -6.81 -4.99 -13.27 -30.48 -32.62 -49.94
MEGARON 5.9000 -4.00 -4.00 20.00 -4.76 12.15 -15.49 -36.84
MEXPOLSKA 3.5300 0.57 -1.94 0.00 4.75 2.92 -11.75 -4.34
MFO 35.3000 4.55 8.88 1.10 7.29 -1.87 47.20 6.36
MANGATA 61.8000 6.44 -0.32 -6.82 4.67 -14.44 -13.50 -29.04
MILLENNIUM 15.8900 4.89 4.28 -0.37 6.56 19.36 83.57 100.37
MIRACULUM 0.6600 -4.00 -3.45 -8.45 -20.38 -23.46 -16.00 -44.00
MLPGROUP 94.8000 10.17 15.06 15.35 21.04 8.37 13.11 28.02
MILKILAND 1.9400 2.72 1.07 6.48 -1.31 -3.08 53.04 204.35
MLSYSTEM 15.0000 -0.66 -1.31 -7.36 7.70 1.07 -24.50 -73.04
MENNICA 47.9000 18.25 26.63 27.71 40.57 69.96 104.11 173.39
MOLECURE 6.9800 -3.56 -1.68 15.03 -0.85 15.03 -29.60 -67.41
MOJ 1.4700 -2.74 -4.05 -1.39 -0.70 -0.70 1.43 -23.24
MOL 31.6600 -0.55 -1.94 -2.53 4.06 4.73 14.61 1.57
MONNARI 6.1000 9.49 27.17 26.17 40.43 31.30 25.68 15.36
MOVIEGAMES 9.1700 -5.06 -6.10 -14.64 -29.82 -41.24 -32.74 -70.33
MIRBUD 14.1600 0.78 -4.54 0.70 2.66 7.20 31.68 89.40
MERCATOR 38.1000 -1.55 -5.71 -4.04 -13.04 -14.32 -25.49 -7.32
MOSTALPLC 14.0000 -4.71 -3.41 -7.52 1.80 -10.44 44.39 -18.68
MOSTALWAR 7.5800 8.90 7.31 4.26 0.82 -10.49 35.93 13.98
MOSTALZAB 6.5100 1.23 -0.60 2.64 4.43 10.74 29.41 47.32
MURAPOL 37.6500 1.64 0.88 4.55 3.60 -1.11 15.99 0.00
MARVIPOL 8.4600 -1.40 -1.40 4.18 1.92 11.29 36.77 15.22
MWTRADE 2.9400 -11.83 -11.31 -14.37 -28.02 -12.87 -6.88 -50.33
MAXCOM 4.5800 -5.54 -9.45 -12.55 -16.36 -36.11 -42.36 -51.06
MUZA 8.1000 1.50 -14.19 -19.80 -31.06 -40.44 -44.90 -40.88
NOCTILUCA 88.8000 -1.32 -7.04 -5.87 -10.65 -13.24 9.78 -16.85
NEUCA 817.0000 0.37 -2.50 3.54 14.25 21.19 -8.09 -4.88
NANOGROUP 2.6200 -6.86 -10.73 0.00 -5.84 -9.47 6.61 172.73
NTCAPITAL 0.4360 -7.93 -12.88 -17.64 -28.77 -26.22 -41.92 -36.20
NTTSYSTEM 8.8800 -0.45 -4.30 -2.41 -17.59 -10.64 26.42 66.04
NOVATURAS 6.0000 7.14 0.00 3.45 -14.29 -25.19 -33.33 -60.26
PANOVA 15.6000 0.00 -1.90 -3.73 -8.55 1.31 1.31 0.65
NOVAVISGR 0.9700 -4.58 -7.41 -15.97 -19.87 -32.34 -25.65 -53.05
NOVITA 98.8000 -13.36 -9.41 -7.72 2.06 8.53 -18.35 -23.10
NEWAG 96.5000 -0.10 -1.10 2.16 14.57 35.75 154.10 356.68
NEXITY 1.1900 -29.52 -34.51 -32.73 -31.48 -7.50 -11.90 -44.15
ORZBIALY 34.0000 -4.49 -5.56 -12.37 -8.11 -12.37 -0.58 0.00
ODLEWNIE 9.9600 -3.32 7.37 5.37 8.97 8.97 36.00 16.57
ONDE 8.5200 -2.25 3.58 0.00 -8.15 -7.17 -9.58 -44.78
ONESANO 0.7080 -7.80 -14.86 -16.74 -15.44 -23.17 -22.54 -34.26
ORCOGROUP 4.1000 0.00 0.99 1.49 -0.49 -12.77 25.00 73.73
ORANGEPL 9.6000 4.58 3.55 10.33 9.80 6.81 32.11 22.44
OPTEAM 3.1400 1.27 0.00 0.00 -12.57 -18.78 -8.31 -44.06
OPONEO.PL 86.8000 -0.46 -3.96 -6.22 -2.24 -2.02 15.00 87.55
OTMUCHOW 4.5000 -1.57 -6.81 -9.13 -24.48 -12.40 -3.52 15.87
OTLOG 10.4000 -10.16 -13.70 -13.70 -15.30 -25.75 -13.70 -71.61
PASSUS 92.4000 -4.34 2.66 18.41 15.17 93.32 219.31 328.70
PATENTUS 3.2100 6.33 -2.45 -10.89 -15.83 -18.83 12.32 -6.18
PBSFINANSE 0.6100 30.43 18.11 29.31 17.19 7.14 -6.83 -12.79
PEKABEX 10.8000 -6.84 -14.17 -26.10 -33.13 -41.71 -35.50 -52.61
POLICE 7.3000 -7.21 -8.80 -8.58 -14.06 -17.11 -15.42 -38.85
PCFGROUP 2.9850 1.00 -1.30 -17.39 -39.20 -37.96 -61.27 -89.80
PEPCO 28.9800 6.98 11.46 8.51 47.11 52.74 71.62 13.30
PCCROKITA 62.8000 -3.24 -6.28 -8.60 -10.43 -9.26 -14.34 -31.17
PCCEXOL 2.2300 -3.88 -7.08 -10.80 -13.23 -15.85 -2.41 -24.66
PHOTON 1.8000 -4.02 -5.79 -21.49 -38.91 -47.35 -54.57 -78.43
PEKAO 208.6000 6.23 5.59 10.29 16.87 19.15 44.94 44.10
PEP 55.0000 -0.71 -3.44 -2.43 -3.10 -14.33 -20.85 -30.62
PGE 8.5480 2.64 -8.51 -24.63 -23.90 -10.15 39.04 -0.55
PMPG 1.7000 -4.76 -2.86 -9.57 -20.56 -30.89 -5.56 -46.54
PGFGROUP 0.5020 -1.20 -11.79 -8.52 -1.20 -26.71 55.35 0.20
PHN 9.6000 -0.42 -4.20 -4.20 -2.64 -8.76 4.36 -25.74
PHARMENA 2.9800 -1.31 -4.75 -9.88 -17.31 -6.81 -30.32 -50.66
PJPMAKRUM 13.6000 -6.55 -8.14 -12.58 -9.67 -17.38 -16.62 -18.86
PKNORLEN 91.9000 3.45 0.46 -8.83 14.59 22.70 92.72 52.35
PKOBP 82.8200 7.24 7.00 10.74 16.26 18.68 36.62 70.03
PKPCARGO 13.2000 4.62 -14.64 -12.88 -17.49 -14.85 -2.79 -6.79
PLAYWAY 239.0000 -3.80 -7.14 -7.50 -15.61 -25.43 -11.90 -37.04
PLAZACNTR 2.2800 -5.93 -6.69 -12.55 -19.86 -9.80 -14.02 -5.35
PEPEES 0.9300 0.53 1.62 4.44 3.30 17.50 8.05 -23.58
PRAGMAINK 3.1000 -0.63 -0.63 0.00 -4.27 -9.77 -17.37 -26.64
PROCHEM 22.1000 1.80 -2.16 -0.88 7.11 0.44 -26.14 -24.16
PROTEKTOR 1.0550 4.15 -5.83 -11.02 -38.25 -34.87 25.00 -38.39
POLTREG 26.0000 8.57 -6.99 5.14 -3.27 -21.30 -40.09 -46.80
PURE 3.8760 -7.59 -1.23 -21.48 -39.18 -7.59 -71.29 -47.72
POLWAX 1.2150 -6.20 -6.92 -11.68 -17.12 -11.68 -11.68 -39.35
POLIMEXMS 7.7400 4.97 23.78 25.00 12.59 61.02 272.91 76.74
PZU 66.8600 6.40 5.66 10.25 7.70 13.36 43.83 40.03
QNATECHNO 27.2000 7.78 12.36 13.23 -8.78 -9.35 3.93 0.00
QUANTUM 29.2000 0.00 7.41 18.85 18.85 8.21 42.16 22.88
QUERCUS 12.9500 -0.78 -3.79 -1.93 8.55 24.51 57.96 146.12
RAEN 0.4950 -11.18 -3.57 -11.48 1.12 80.00 28.57 -33.99
RAFAMET 45.0000 0.00 -6.00 -6.93 -11.32 -45.98 261.54 193.75
RAINBOW 144.8000 8.91 6.80 14.58 0.92 9.41 11.72 175.00
REINHOLD 0.0550 0.00 -8.33 -18.52 -20.29 -23.08 -21.43 -25.17
RELPOL 4.9800 -1.20 -2.76 -3.14 -5.73 -5.00 -4.63 -31.96
REMAK 11.3000 1.28 4.39 -5.18 -2.06 -13.77 0.85 -16.20
REINO 0.8300 2.47 1.22 7.79 -6.21 -18.63 -35.16 -39.86
RENDER 74.0000 1.93 1.09 0.00 -4.39 -30.19 -20.43 0.00
RANKPROGR 4.5000 -2.11 -4.35 7.32 -1.79 19.57 -26.42 73.23
ROPCZYCE 23.2000 -2.53 -5.71 -1.28 -0.43 -8.70 2.67 -27.36
RYVU 25.2000 -10.68 -6.23 6.68 -7.22 -11.13 -38.00 -57.97
RAWLPLUG 12.5000 -1.15 -0.39 -4.81 -11.68 -24.85 -31.10 -11.99
SANTANDER 41.6800 4.69 6.80 6.54 15.48 43.79 107.60 149.94
SCPFL 144.6000 -0.82 -1.23 -3.73 -15.06 -3.73 -3.35 -27.07
SEKO 8.7000 -0.68 2.11 3.82 4.32 -5.64 -10.31 -21.62
SELENAFM 47.7000 9.07 10.65 17.18 24.52 22.85 58.68 24.18
SILVANO 4.9800 -0.40 -3.49 -2.35 -9.12 -12.32 7.33 -9.12
SFINKS 0.3790 0.26 -9.07 -8.41 -7.97 -24.10 -30.73 -54.10
SYGNITY 93.4000 -3.03 1.69 -2.04 -11.93 -2.83 38.33 152.63
SOHODEV 0.3520 -12.75 -12.32 -10.55 -15.64 4.71 11.25 -20.89
STARHEDGE 0.2600 -0.70 -1.39 -4.70 -16.47 -2.07 -7.79 -21.11
SHOPER 52.8000 7.29 6.00 1.92 5.16 5.16 27.40 70.97
SNIEZKA 82.2000 0.73 2.48 3.25 -0.24 -2.36 1.47 -2.36
SKARBIEC 31.6000 -2.77 -1.86 0.64 9.34 22.01 44.29 31.67
SKYLINE 1.4500 0.00 2.84 7.41 -8.81 -8.23 -12.12 -15.20
SELVITA 42.7000 -5.38 -7.76 6.54 28.65 58.84 -16.67 -29.15
SANOK 20.2000 1.25 0.00 -2.42 -11.79 -8.18 -0.98 -11.79
SYNEKTIK 269.0000 -1.54 -3.93 3.38 12.37 25.26 40.88 198.67
SANWIL 1.2900 -1.13 -2.60 -8.39 -16.83 0.77 1.55 -28.22
SUNEX 3.8650 -0.87 -4.43 -12.20 -38.44 -46.01 -29.17 -67.41
SONEL 15.4000 0.33 -0.32 -8.33 -12.25 -5.81 0.65 18.92
SOPHARMA 12.7500 0.00 0.00 0.00 0.00 -14.43 -2.30 -0.39
SANPL 522.8000 8.45 2.58 6.00 4.04 12.14 10.65 4.33
SPYROSOFT 568.0000 1.40 5.07 24.20 9.85 0.69 23.14 16.47
STALPROFI 7.8600 -0.51 -1.75 -4.37 -2.23 -6.86 -2.72 -6.19
STALPROD 239.0000 -2.07 -3.28 -8.53 -0.84 -5.60 7.27 8.76
SATIS 0.2620 5.84 2.11 -3.33 15.54 5.84 67.63 -44.23
STALEXP 3.1900 4.75 3.57 3.06 10.17 7.39 9.42 -2.59
SNTVERSE 3.7000 -2.33 -3.33 -7.60 -16.22 -23.84 -5.75 -17.69
SILVAIR-REGS 9.5000 -11.32 -6.93 -7.84 56.67 64.91 152.69 100.00
SECOGROUP 30.0000 0.00 3.45 6.38 3.45 8.70 7.91 4.17
TARCZYNSKI 118.0000 0.00 -1.26 -5.60 -5.22 2.61 -13.55 145.83
TBULL 3.0000 -7.98 -24.24 -18.48 -18.48 -25.00 0.67 -50.98
TSGAMES 87.0000 -4.67 -4.88 -6.74 1.78 -15.55 9.16 -15.13
TENDERHUT 6.0200 -0.65 -4.97 -6.42 -0.65 5.88 1.66 -32.00
TALEX 18.9000 0.51 3.12 0.00 -1.98 -5.71 4.76 16.47
TATRY 103.0000 -3.74 17.05 9.57 3.00 18.39 -3.74 -16.94
TOYA 9.2600 -2.53 2.66 1.05 2.01 19.28 28.67 21.84
TORPOL 58.0000 0.84 0.33 8.11 25.79 61.51 81.27 159.74
TAURONPE 8.6280 3.74 -3.09 -16.91 -3.52 21.15 151.62 126.58
TRITON 3.1200 -2.50 -12.36 -5.45 4.00 4.00 13.04 -28.77
TRAKCJA 3.2750 -2.30 0.95 0.31 30.74 41.46 76.24 104.49
TRANSPOL 3.7900 1.07 0.53 -0.52 -5.96 -0.26 32.06 3.55
TERMOREX 0.6800 -2.94 -3.65 -2.94 -4.35 -7.04 3.13 -20.96
TESGAS 2.0000 -17.96 -20.55 -22.09 -9.87 -15.90 -10.67 -32.32
TEXT 37.3000 0.79 -4.47 -19.39 -28.04 -28.57 -43.55 -65.13
UNICREDIT 294.3000 4.31 6.84 4.73 1.91 19.85 73.85 182.02
ULTGAMES 11.7000 -5.31 -6.07 -13.43 2.65 11.54 46.46 7.41
ULMA 60.5000 4.31 3.42 7.08 -2.42 3.42 -12.95 -12.32
UNIBEP 14.1500 0.00 0.00 9.09 38.28 27.78 96.58 52.99
UNIMOT 132.4000 -0.75 3.59 2.00 -9.80 -7.92 -9.18 16.32
URTESTE 37.4000 2.71 2.71 -17.07 -24.05 -22.65 -60.77 -59.25
VIGOPHOTN 461.0000 -1.91 0.44 -5.73 -7.24 -11.00 12.71 -7.80
VINDEXUS 12.0000 -4.44 -0.42 1.28 3.95 3.95 29.37 22.67
VOTUM 46.5500 -1.89 0.87 -0.75 -1.89 14.22 45.40 0.00
VOXEL 121.8000 -2.07 -11.51 -20.65 -27.65 -23.79 -0.40 50.37
VERCOM 132.4000 6.37 5.20 12.08 6.03 13.99 11.33 70.84
VRG 4.9900 2.20 2.41 5.59 12.58 37.47 54.55 45.71
VIVID 0.7300 -6.78 -6.78 -7.00 -23.76 32.76 31.85 7.84
WASKO 1.6900 0.29 -0.29 1.49 -5.80 -7.84 20.92 3.33
WIKANA 6.8500 3.65 -5.33 4.41 0.00 7.58 13.60 48.54
WIELTON 5.6000 -1.21 -4.68 -13.64 -21.05 -6.86 8.37 -38.71
WIRTUALNA 60.5000 -0.50 0.34 11.38 -7.15 -25.00 -12.21 -49.41
WOODPCKR 2.4500 -8.27 -14.14 -20.31 -21.78 -27.14 -33.42 -85.75
WITTCHEN 15.6800 -3.40 -5.19 -11.32 -9.96 -18.73 -24.33 -50.13
WAWEL 700.0000 0.29 0.29 -1.13 5.12 7.38 13.31 -8.64
WARIMPEX 2.4000 -0.41 0.42 -2.43 -10.07 -13.00 -9.40 -45.23
XPLUS 2.2300 -2.13 -2.13 -15.13 -25.32 -34.29 25.00 43.75
XTB 69.3000 1.91 0.51 0.46 -7.23 -5.07 -0.48 90.99
XTPL 76.2000 -2.88 -1.15 10.38 -6.28 -11.31 -21.62 -52.97
NEPTIS 14.1000 -0.72 0.73 0.73 -90.07 -88.96 -88.78 -87.79
YARRL 6.6600 -2.92 1.53 -11.70 -16.79 -12.63 1.37 2.47
ZABKA 22.6000 1.58 -2.77 -4.46 3.59 4.51 12.12 0.00
PULAWY 50.4000 3.70 2.65 11.01 7.23 0.80 9.57 -19.49
ZEPAK 16.7000 -0.47 -14.40 -22.53 -26.68 -34.53 16.78 -19.62
ZAMET 0.7720 3.47 3.47 -2.27 -9.13 -11.01 5.43 -54.08
ZREMB 7.5300 -11.66 -13.95 -20.73 -28.50 1.19 76.67 112.50
ZUE 11.0500 0.49 -3.72 -2.36 -8.41 15.00 27.78 45.77
STAPORKOW 4.7800 3.98 12.98 17.50 50.64 47.80 132.67 62.07
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij