inwestinfo
Reklama
Niedziela, 17 sierpnia 2025
Warszawa06:55Nowy Jork00:55Tokio13:55Londyn05:55
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2025-08-17

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4500 -0.41 -2.40 -5.43 -11.27 -14.98 -17.85 -39.15
08OCTAVA 0.7400 -0.67 0.00 -3.90 -16.85 -20.00 -22.11 -26.73
11BIT 183.3000 -1.55 -1.70 -1.70 -18.66 -12.83 -70.29 -73.37
ATAL 60.7000 6.69 9.78 -6.77 -6.77 18.59 19.76 5.57
3RGAMES 0.8600 -11.04 -14.02 -0.96 -0.72 79.87 172.19 75.27
4MASS 4.8200 5.45 0.87 0.87 -4.72 -31.76 -28.62 7.91
ALTA 2.1400 4.88 0.94 6.44 -6.52 -10.42 -20.37 14.97
ABPL 96.0000 -0.41 2.22 -1.33 -3.40 -7.56 -0.41 62.08
ASSECOBS 86.4000 -0.69 -1.82 -4.42 -6.70 31.31 52.65 116.00
ACAUTOGAZ 24.7000 0.00 -3.38 -13.76 -18.93 -18.41 -4.81 -15.74
ASSECOPOL 184.6000 -9.71 -8.57 -11.00 8.68 43.14 121.99 140.15
ACTION 26.5500 2.53 0.38 6.05 25.24 22.61 34.87 44.51
ADIUVO 0.8160 2.04 -4.76 -9.71 -22.33 -22.33 76.21 -6.98
AGORA 9.3400 6.09 4.95 4.50 -2.01 -12.07 -3.75 11.16
AGROTON 5.8600 17.03 13.62 23.21 2.82 -11.25 75.38 102.78
ALLEGRO 37.6750 4.84 0.38 9.02 8.64 22.96 1.05 8.75
AIGAMES 0.9780 1.69 6.17 5.24 1.69 -9.06 -18.99 -47.61
ALTUS 1.8650 -6.02 0.81 -18.48 -23.47 -2.09 -30.56 8.38
AILLERON 18.3200 -2.86 -10.54 -12.46 -18.85 -20.09 -0.76 -3.22
ALIOR 115.7000 10.20 14.93 21.94 9.23 22.48 20.01 100.12
AMBRA 20.4000 -0.48 -0.48 -2.79 -1.18 -10.87 -12.00 -19.31
AMICA 57.2000 1.06 -2.89 -5.61 -9.92 -13.73 -9.78 -29.90
ANSWEAR 26.9000 -4.29 -4.29 -10.07 -15.46 -5.47 22.37 -26.37
APSENERGY 3.0900 2.00 2.00 -4.97 -13.56 -10.79 36.61 -28.00
AMPLI 0.9500 0.00 0.00 5.56 -0.52 -20.17 -9.52 -18.10
APLISENS 18.5000 2.74 -1.32 -3.60 -5.54 -8.54 -13.59 -14.77
AUTOPARTN 20.0000 -2.51 -2.75 -1.78 -7.72 -3.22 -13.36 -4.39
APATOR 21.2500 0.24 -3.44 2.18 6.85 12.33 23.82 33.65
ARCHICOM 48.9000 1.05 -4.38 6.67 12.68 30.79 61.07 69.01
ARLEN 44.6200 12.20 18.92 22.99 0.00 0.00 0.00 0.00
ARTIFEX 14.9000 -0.94 -4.03 -3.90 -7.04 -13.82 -37.11 -9.33
ASBIS 28.3800 0.84 3.90 11.89 19.90 22.03 44.14 -5.20
ASSECOSEE 70.8000 -3.14 -2.12 -1.07 13.15 48.00 45.67 48.59
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 0.00 0.00 -49.15
ASTARTA 50.8000 5.72 5.83 -3.97 -20.50 -9.29 69.33 55.59
ARCTIC 9.5700 -8.63 -14.05 -18.73 -35.11 -39.38 -47.88 -36.70
ATENDE 3.3500 2.13 3.40 2.13 10.56 35.08 18.37 6.35
ATMGRUPA 4.0100 3.38 3.38 4.74 0.25 -0.75 -6.79 18.81
ATLANTAPL 16.0000 -2.74 -2.44 1.27 -9.86 -12.09 -7.51 56.86
ATREM 38.3000 -8.20 -11.11 -10.91 56.80 58.06 257.99 493.94
ATLANTIS 2.1300 0.47 -2.29 -4.05 -21.11 872.60 -15.81 159.12
GRUPAAZOTY 18.8500 1.18 -0.42 -16.28 -22.46 -12.41 5.82 -24.62
AIRWAY 0.4285 0.34 1.75 12.48 66.48 57.76 79.84 61.85
BBIDEV 5.4000 -2.75 -3.64 1.92 -1.85 0.00 27.71 5.16
BOOMBIT 6.7000 0.00 -1.45 -6.85 -4.23 -19.05 -34.30 -43.33
BETACOM 5.1500 2.94 0.00 6.28 5.00 26.20 15.64 3.96
BIGCHEESE 13.2000 -5.07 -9.16 -1.03 8.89 -0.74 -10.13 -69.43
BIOCELTIX 105.0000 -0.19 -1.87 1.35 -11.47 14.38 43.64 47.47
BUDIMEX 557.0000 5.18 -0.88 0.54 -11.05 2.08 -5.66 15.19
BEDZIN 38.3500 0.00 0.00 0.00 -25.82 43.90 52.49 -14.78
BENEFIT 3 410.0000 0.73 0.59 8.87 -1.29 12.07 29.62 106.93
HANDLOWY 110.8000 2.75 2.19 2.75 -5.40 4.47 21.04 28.97
BIOTON 4.2900 0.68 -4.30 6.97 12.37 19.14 26.42 19.14
BIOPLANET 16.7000 -6.40 -3.88 -6.94 -2.42 -8.52 -12.97 23.85
BLOOBER 29.0000 -6.16 -1.53 -11.20 -5.39 -0.86 32.19 20.62
BUMECH 13.3000 -4.26 57.89 55.53 56.61 45.79 2.90 -53.42
BIOMAXIMA 13.1500 1.53 -1.85 -5.36 2.32 -11.37 -15.34 -38.66
BNPPPL 112.0000 7.73 7.21 9.31 6.19 16.39 9.85 84.60
BOS 11.4400 0.19 -1.53 0.78 -3.92 -13.08 -21.37 11.35
BOWIM 4.4000 2.07 2.07 -5.73 -7.11 -5.13 -20.71 -44.50
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BORYSZEW 6.0000 -0.66 -2.92 -6.85 -7.43 16.12 10.33 -3.24
BEST 25.6000 0.00 -2.99 8.33 -16.13 -3.70 30.00 21.50
CAPITEA 0.4500 0.56 -0.77 -4.96 -0.99 0.11 0.11 -87.99
INTERCARS 579.0000 0.70 1.77 0.00 -0.69 -2.70 12.06 -1.37
CAVATINA 13.8000 -3.16 -3.83 -14.55 -14.81 -10.68 -1.43 -27.18
CYBERFLKS 169.0000 -2.86 -5.56 5.99 1.55 10.75 34.92 129.11
CCC 164.0000 -10.64 -16.21 -15.16 -27.33 -17.24 22.12 237.84
CCENERGY 0.3060 -5.03 0.67 -5.62 -10.65 -17.49 -18.38 -18.38
CDRL 9.8500 4.23 1.03 -2.48 -5.29 -18.60 -15.81 -42.40
CDPROJEKT 246.6000 2.82 0.28 -5.20 5.90 12.38 48.43 62.16
CEZ 215.4000 -0.09 -0.09 2.38 6.23 27.71 40.85 20.81
CFI 0.1630 -0.61 7.24 9.40 -4.12 -10.44 -26.58 -24.54
CIGAMES 3.2400 9.60 14.93 35.93 56.87 105.08 116.91 -49.08
COLUMBUS 6.7600 1.64 1.79 0.89 -22.61 -17.75 -14.66 6.41
CLOUD 46.3000 -5.10 -3.93 0.22 -17.84 3.79 -24.51 -54.85
COALENERG 3.2000 25.49 29.55 74.39 2.89 60.00 205.34 118.88
CLNPHARMA 22.7000 0.87 -1.91 0.22 -6.48 -3.75 -14.44 44.38
COMP 255.0000 3.66 -3.04 9.44 7.59 65.05 136.11 313.96
COGNOR 6.9000 1.92 -1.99 -8.85 -10.74 7.48 -11.08 -20.87
CAPITAL 0.1800 0.00 -7.69 -18.18 -14.29 12.50 -77.22 -85.25
CELTIC 6.3000 -3.21 -4.13 9.82 66.85 132.31 67.78 -29.77
CPIEUROPE 77.1000 -1.34 -1.34 -1.72 2.80 11.74 -36.28 -3.87
COMPERIA 4.9800 0.00 0.00 -4.17 -8.00 -14.81 -14.81 -52.08
COMPREMUM 0.8060 -6.51 -11.26 -16.60 -20.00 -34.37 -59.80 -67.32
CYFRPLSAT 14.5800 0.34 -2.78 -11.68 -19.58 -3.79 13.99 -5.07
CREOTECH 284.0000 -1.54 -3.69 3.79 -6.20 44.11 43.75 20.29
CREEPYJAR 446.0000 0.00 -9.20 -1.30 24.73 22.70 -6.97 -40.89
CORMAY 0.5020 1.63 -0.40 -3.49 -10.11 9.69 -4.23 -33.24
CITYSERV 5.5500 -3.48 -1.77 0.00 11.00 -4.31 -1.77 -8.26
CAPTORTX 41.4000 -0.24 -6.67 11.41 20.34 -17.97 -47.50 -67.44
CZTOREBKA 0.4200 5.00 5.00 -2.33 -14.29 -18.45 -32.26 -40.00
DADELO 49.6000 8.41 0.41 5.38 73.76 100.00 113.04 194.29
DATAWALK 96.0000 -9.72 -2.70 -13.60 17.77 41.06 131.92 38.17
DEBICA 82.4000 -1.08 -0.96 -0.12 -1.43 0.12 -14.74 10.56
DBENERGY 11.4000 0.44 -1.72 -8.43 -22.45 -29.63 4.59 -57.30
DECORA 74.0000 7.10 7.10 0.53 0.53 -2.84 29.55 77.41
DEKPOL 75.8000 5.11 5.71 12.12 22.52 66.67 28.47 105.56
DELKO 6.6400 0.30 -1.18 -2.90 -2.90 -18.29 -20.62 -41.74
DGA 19.3000 -0.51 -1.27 1.31 21.25 14.79 8.38 132.34
DRAGOENT 19.9000 -5.00 -9.32 -10.54 -9.73 -12.11 -10.14 -64.50
DIAG 203.1000 6.45 10.63 24.10 16.88 53.93 0.00 0.00
DIGITANET 94.4000 4.80 10.74 13.70 35.94 47.95 153.51 468.48
DMGROUP 3.6900 0.81 0.54 -1.06 -3.12 -18.06 3.33 35.27
DINOPL 47.2200 -2.16 -90.54 -91.00 -91.36 -89.96 -86.12 -88.99
DOMDEV 239.0000 -2.26 0.85 1.49 1.71 16.67 46.73 60.59
DIGITREE 11.8000 -6.35 -5.60 -18.62 2.61 7.27 32.58 -6.35
DEVELIA 8.2300 1.22 0.48 11.41 0.73 43.60 52.29 70.43
ESOTIQ 37.7000 0.80 -2.58 1.89 5.31 1.89 -8.94 -5.28
AMREST 14.9000 4.92 1.91 -4.60 -7.56 -17.11 -35.69 -46.81
ECHO 5.3800 3.47 0.37 1.90 13.80 25.53 24.94 29.16
EDINVEST 6.6000 0.30 -2.90 17.54 11.67 2.13 2.13 67.50
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 5.0500 -6.90 -7.69 6.93 -5.26 -22.86 -13.60 -10.00
EUROHOLD 2.8200 2.76 5.67 17.32 25.21 21.14 6.43 -22.40
ELKOP 2.4000 0.00 0.42 -2.44 -7.69 331.65 346.10 300.00
ELEKTROTI 52.0000 7.74 3.68 12.96 2.68 16.78 81.08 298.22
EMCINSMED 11.0000 0.00 0.00 0.00 0.00 -5.17 7.84 30.18
ENEA 18.4500 -0.73 -1.41 -5.73 9.11 34.07 81.32 110.10
ENELMED 19.3000 -3.02 -1.03 -2.03 -3.50 -3.50 -2.53 -0.52
ENERGA 13.9400 5.08 7.39 8.41 13.08 1.64 -0.15 51.78
ENERGOINS 2.1900 -2.59 0.44 -0.88 -8.13 -11.37 10.51 -29.38
ENAP 2.8000 1.45 1.45 0.72 12.90 3.70 47.37 50.54
ENTER 52.7000 -1.30 -2.57 -6.53 -13.82 -10.92 -13.82 25.00
EQUNICO 0.9540 8.86 26.05 24.09 45.15 20.65 129.19 66.32
ERBUD 32.9000 0.15 -2.37 -5.71 -10.93 -12.00 -14.06 -27.95
ERG 47.6000 -0.83 -0.83 1.28 1.28 -4.42 -13.45 -20.00
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 14.33
EUROTEL 23.1000 0.00 -2.12 0.87 26.23 -14.13 -35.29 -52.86
EUCO 3.1600 -9.54 -27.21 -37.90 3.64 79.37 243.20 133.58
EUROCASH 7.9500 -1.41 -3.20 -2.43 -29.94 -14.82 -29.38 -51.10
FABRITY 26.9000 -3.24 -5.28 -2.18 -3.93 -3.93 -6.92 -21.11
FEERUM 13.3500 0.39 4.00 10.17 5.69 26.21 76.63 128.07
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 0.00 34.67
FMG 100.5000 -11.53 -18.51 -20.49 6.97 -2.29 6.97 10.34
FON 0.7480 -7.43 -0.27 -6.50 -40.40 -3.36 -85.94 -90.16
FERRO 35.1000 0.00 -1.45 -7.86 0.59 -6.34 -4.49 15.65
FASING 12.8000 -3.82 4.13 5.00 8.62 -3.08 -5.26 -5.97
FORTE 27.5000 -3.87 -1.09 -11.94 0.74 -11.65 30.62 -2.15
GRENEVIA 2.5750 -0.77 -3.73 -3.91 -8.83 14.16 21.70 -25.00
GAMFACTOR 6.3000 -3.04 -7.00 -8.86 -37.14 -34.23 -28.95 -42.26
GIGROUP 2.0500 0.00 0.00 0.00 2.50 14.53 35.76 36.67
IMMOBILE 3.0000 -15.20 -17.85 -16.18 11.97 34.88 51.04 3.57
GOBARTO 23.5000 0.00 -1.21 2.09 -10.29 -11.27 -38.07 -20.78
GAMEOPS 15.2400 4.93 5.66 -13.25 -2.42 -4.84 -30.36 -53.58
GRUPRACUJ 67.0000 0.46 0.62 2.04 1.72 13.22 16.67 6.20
GPW 56.9000 1.07 5.48 5.88 11.49 32.59 33.53 53.96
GRODNO 11.8000 7.76 1.29 18.00 12.38 13.90 -0.34 1.03
GREENX 1.8010 0.17 -4.10 2.56 -5.70 -7.16 -12.98 -32.72
GTC 4.4500 1.15 3.53 9.45 9.73 11.68 0.00 -26.67
GETIN 0.5210 0.58 -3.88 -7.31 -21.80 -19.00 3.38 -3.53
HYDROTOR 19.9000 -4.29 -0.99 -3.83 -6.07 -6.51 -28.98 -52.14
HELIO 27.9000 1.10 4.56 2.61 9.56 29.72 4.96 103.70
HARPER 6.3400 6.62 5.57 2.22 36.44 39.09 14.39 15.41
HERKULES 1.2800 0.39 -1.89 -4.07 26.34 35.18 49.19 93.28
HUUUGE 19.6400 -0.21 0.52 1.26 2.01 6.77 -3.70 -15.80
IBSM 63.8000 -8.57 -11.36 -14.67 -8.57 -15.57 -30.43 -22.52
MEDINICE 8.8400 5.26 14.36 13.64 17.65 20.00 -21.88 -44.10
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.6000 8.11 9.09 9.09 -23.08 4.35 5.26 -14.29
IFIRMA 27.9500 2.66 1.58 6.25 6.64 37.62 23.50 7.43
IFSA 6.6800 0.00 0.00 0.00 0.00 0.00 0.00 187.93
IMCOMPANY 26.9000 10.34 7.87 -3.36 -9.72 18.03 125.88 92.00
IMPERIO 1.3100 0.00 0.00 8.26 15.93 21.30 21.30 -14.94
IMS 3.4000 -3.44 -4.26 -12.24 -8.17 -13.37 -10.13 10.86
INC 1.8850 -1.55 -2.05 6.11 -6.83 -27.65 -11.57 -36.33
INGBSK 339.5000 0.59 1.19 7.42 8.63 13.90 27.10 75.08
INSTALKRK 40.9000 0.97 1.71 2.21 -0.24 6.67 0.97 10.64
INTROL 7.6000 3.27 1.34 8.91 -4.05 -13.86 -15.59 -3.81
INPRO 7.0000 -1.41 -2.10 -1.41 -3.45 10.24 -0.71 -2.78
IPOPEMA 2.9200 -0.68 0.00 6.93 -9.85 -1.68 -3.93 -8.15
INTERSPPL 0.6380 10.18 8.60 62.47 68.80 8.99 -24.81 -24.25
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 2.1700 0.44 1.34 2.25 2.71 17.01 -2.99 11.27
IZOBLOK 27.4000 -5.56 0.74 -5.56 -18.56 -34.30 -55.41 -29.53
IZOLACJA 3.7000 -1.32 -2.86 -3.36 3.89 -2.86 15.43 24.67
IZOSTAL 2.8100 0.00 -1.38 11.76 1.06 7.95 3.26 5.95
JRH 4.7000 -2.89 -3.89 -2.89 -10.98 -33.99 -26.56 -32.66
JSW 22.9500 3.75 -2.55 4.88 -0.54 -0.54 -8.13 -34.59
JWWINVEST 3.0000 1.01 -2.28 -0.66 7.91 -1.64 -16.90 3.45
KRAKCHEM 0.7760 -16.59 -18.04 -20.46 -29.86 -39.68 101.60 72.94
KCI 0.9080 0.22 0.67 1.34 4.85 -1.30 10.73 -10.54
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 19.7000 2.70 2.70 8.32 -8.65 -17.21 48.90 33.90
KGHM 131.5500 6.84 2.55 3.01 5.64 0.29 9.53 20.01
KGL 13.8000 -2.17 -3.57 -6.25 -4.26 -2.88 -17.18 -16.67
KOGENERA 56.8000 -3.81 -5.69 -3.17 0.69 16.12 17.41 53.44
KOMPAP 24.0000 0.00 -8.76 -8.09 13.64 -4.58 -3.85 31.58
KOMPUTRON 5.5800 0.36 0.36 2.19 11.55 17.77 15.82 -8.50
KPPD 29.0000 -3.31 -4.58 -3.31 5.04 -9.32 -29.81 -59.22
KINOPOL 18.4000 1.95 2.52 15.46 -6.15 -6.39 -1.08 25.34
KRKA 850.0000 0.24 -0.47 -0.47 9.87 23.32 45.86 75.52
KRUK 420.0000 3.37 2.31 8.87 3.73 -5.40 -0.95 -0.82
KSGAGRO 3.9000 26.67 29.69 32.40 12.43 -10.59 67.40 87.19
KETY 909.0000 4.93 1.72 2.06 6.51 13.09 16.39 24.88
KRVITAMIN 9.8800 -1.03 -3.81 -4.95 -3.61 7.87 -6.34 -4.95
LIBET 1.6000 2.27 6.42 12.50 5.00 -6.25 9.37 -10.00
LUBAWA 8.4500 -9.76 -4.84 -2.40 -15.35 60.41 125.00 228.85
LENA 2.8200 2.53 1.43 1.07 -2.74 -8.39 -10.97 -23.04
LESS 0.2410 -1.20 2.92 -3.89 7.86 12.27 7.86 -47.56
LOKUM 24.0000 -2.23 -1.79 1.86 13.18 -2.23 -6.41 -7.20
LPP 16 380.0000 0.73 -2.19 13.16 -0.33 -7.74 12.82 23.17
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 1.6200 -2.31 3.04 4.63 -11.26 -16.09 -13.52 13.76
LSISOFT 31.0000 12.23 19.08 33.33 97.47 100.00 106.62 112.97
LENTEX 7.8400 0.77 0.77 3.97 6.50 9.78 25.16 12.29
BOGDANKA 23.2000 -0.21 -2.47 -3.07 10.23 -2.87 -6.62 -33.84
MABION 9.4900 0.00 -1.86 -3.06 -8.48 -4.90 -45.28 -44.02
MAKARONPL 19.2400 0.21 0.31 -0.73 -4.20 -3.96 -2.99 68.81
MANYDEV 0.6940 0.00 0.00 -0.86 0.87 -8.68 -28.82 -21.14
MBANK 991.6000 10.21 12.25 29.09 21.34 38.77 69.22 121.75
MOBRUK 287.0000 0.53 -0.52 -4.19 -4.03 -21.78 1.24 -5.15
MBWS 12.6000 0.00 -3.85 -8.76 -8.76 -17.76 -14.68 17.37
MCI 28.1000 -0.35 -6.91 1.43 10.12 8.02 22.51 35.41
MERCOR 26.0000 1.54 0.76 5.60 11.86 0.00 6.45 22.22
MEDICALG 35.6000 6.53 2.57 21.28 32.96 41.79 35.78 -19.60
MDIENERGIA 1.0900 1.88 -1.36 -2.69 -19.63 -17.18 -26.44 -46.02
MEGARON 6.3000 0.00 0.00 0.00 7.69 16.67 31.80 -38.24
MEXPOLSKA 3.5800 -0.56 -2.72 -4.79 1.13 -14.56 -18.08 -12.68
MFO 35.2000 -1.96 9.35 -2.50 4.78 31.46 16.61 4.15
MANGATA 69.6000 3.26 5.78 3.88 -5.69 -3.06 -21.97 -21.36
MILLENNIUM 15.6800 8.27 5.74 15.69 10.15 44.75 86.14 158.78
MIRACULUM 0.8500 0.47 -0.47 -3.41 6.25 0.95 -18.66 -42.95
MLPGROUP 79.4000 -0.50 -1.50 -3.66 -4.82 10.96 1.80 -8.78
MILKILAND 2.2500 10.94 10.10 15.34 -5.63 -3.11 98.18 158.60
MLSYSTEM 15.3200 -2.05 -5.68 -11.16 -16.04 -40.43 -65.47 -81.87
MENNICA 32.4000 7.26 5.18 9.06 22.18 48.40 62.50 99.39
MOLECURE 7.9000 -5.75 -10.47 38.07 -5.18 -14.27 -47.60 -59.39
MOJ 1.4500 2.94 2.19 -3.45 -12.50 -0.71 -1.41 -27.08
MOL 32.1000 -0.44 -1.78 -0.99 -0.62 3.97 4.65 2.30
MONNARI 4.9900 -1.58 -1.97 0.20 1.84 -1.58 -12.94 -4.96
MOVIEGAME 13.5600 -2.59 -1.17 -9.72 -10.32 -27.95 -41.30 -54.19
MIRBUD 14.9600 7.35 7.73 7.05 -4.88 12.19 15.08 101.46
MERCATOR 45.6000 -4.00 -4.30 -4.60 6.17 -7.88 7.29 9.51
MOSTALPLC 14.6000 -2.67 -4.26 -7.01 0.69 48.98 3.18 -31.13
MOSTALWAR 7.3600 0.27 -3.84 -3.84 1.08 20.51 25.33 10.59
MOSTALZAB 6.3200 0.47 1.60 6.19 2.92 19.81 53.20 68.88
MURAPOL 39.9500 0.25 0.38 2.44 -8.89 12.85 18.20 0.00
MARVIPOL 8.1000 1.00 5.73 10.63 15.67 26.87 15.67 3.57
MWTRADE 3.6800 5.78 5.17 5.17 -0.54 -4.19 -27.52 -37.44
MAXCOM 6.0200 -2.91 -3.23 -9.37 -18.48 -25.37 -35.90 -32.58
MUZA 12.9000 2.77 -0.76 -2.99 -8.13 -6.81 0.00 -23.53
NOCTILUCA 103.0000 -1.42 4.21 -1.42 8.79 9.47 15.04 -21.45
NEUCA 659.0000 0.15 -1.50 -3.95 -9.39 -19.80 -21.90 -12.53
NANOGROUP 2.7100 0.37 7.98 4.04 -13.72 -8.31 -26.89 138.33
NTCAPITAL 0.7000 0.00 -3.45 -5.23 -20.00 -21.03 -14.44 -6.95
NTTSYSTEM 10.9000 4.23 0.91 6.73 18.84 35.37 66.67 111.03
NOVATURAS 7.0000 -2.00 -2.00 -11.60 -12.94 -10.91 -46.82 -62.20
PANOVA 16.1000 0.63 -0.62 1.60 9.66 6.00 -8.62 11.19
NOVAVISGR 1.2620 -3.67 -4.55 -7.76 -19.75 -10.00 -36.36 -51.35
NOVITA 95.2000 1.24 -1.41 3.61 -7.49 -16.94 -10.05 -24.34
NEWAG 79.4000 8.57 9.02 12.55 0.13 48.88 128.65 331.35
NEXITY 2.2800 3.64 -7.32 22.58 5.56 4.11 -2.56 -39.84
ORZBIALY 38.6000 2.12 2.12 3.21 5.46 6.04 13.53 22.15
ODLEWNIE 9.4400 5.37 4.20 4.20 0.43 19.85 0.21 -7.65
ONDE 10.2000 -0.20 -1.58 -0.20 -9.31 -13.26 -23.18 -12.65
ONESANO 0.9000 -1.33 -1.11 -0.22 -8.45 -16.62 -28.67 -32.21
ORCOGROUP 4.3200 -11.11 -2.26 -4.00 8.00 22.03 80.00 74.19
ORANGEPL 8.5720 -0.28 -3.41 -3.35 -11.46 2.11 5.60 22.56
OPTEAM 3.8000 -2.08 -2.08 -1.57 -6.93 8.99 -18.61 -47.34
OPONEO.PL 92.0000 -1.32 -2.17 -3.23 -12.62 5.88 30.43 104.55
OTMUCHOW 5.1200 0.80 0.00 -1.94 11.70 27.14 -18.39 44.57
OTLOG 14.2000 2.66 1.24 -3.30 -8.96 -24.92 -41.90 -63.76
OVOSTAR 70.0000 0.00 0.00 0.00 0.00 0.00 0.00 38.61
PASSUS 67.6000 -5.48 7.81 18.97 27.78 105.97 191.14 194.87
PATENTUS 3.4300 -4.21 -6.06 -1.45 -3.67 10.00 -7.84 124.34
PBSFINANSE 0.5300 30.58 31.76 -10.00 -10.00 -23.03 -46.82 -58.21
PBG 0.0180 0.00 0.00 0.00 0.00 0.00 -18.18 -17.43
PEKABEX 17.4000 0.00 -2.87 -3.15 -19.14 -18.36 -25.55 -19.52
POLICE 8.8200 0.00 -0.44 -1.96 -0.44 -0.22 -10.00 -28.57
PCFGROUP 4.9000 -10.36 -10.04 -3.71 -49.49 -45.22 -71.00 -88.09
PEPCO 22.7400 0.71 -2.23 7.77 21.45 30.88 24.78 -30.01
PCCROKITA 71.5000 0.72 1.44 2.62 -7.97 -10.66 -20.45 -31.52
PCCEXOL 2.6200 3.54 2.73 -1.50 8.23 8.01 -0.57 -22.87
PHOTON 3.1600 8.67 5.50 -0.61 -4.68 -19.90 -53.69 -71.60
PEKAO 210.8000 2.64 6.65 17.92 19.97 24.27 44.82 94.21
PEP 59.0000 -0.34 -2.95 -0.67 -14.20 -15.19 -9.76 -27.80
PGE 11.4550 -2.39 -4.56 -1.44 22.39 68.58 69.76 30.01
PMPG 2.0000 0.49 -10.43 -15.92 -11.21 18.39 -36.42 -41.81
PGFGROUP 0.5500 0.36 12.70 -9.84 -18.40 55.81 57.59 -40.22
PHN 9.9800 -0.20 0.00 -0.20 -4.04 6.85 -0.20 -9.27
PHARMENA 3.5000 1.69 2.27 2.86 -15.09 -20.00 -40.00 -50.00
PJPMAKRUM 16.3000 -4.96 -2.40 -4.12 9.03 -0.61 0.62 26.36
PKNORLEN 78.1400 -6.84 -7.27 -9.66 7.62 36.89 23.31 21.67
PKOBP 83.2800 7.23 2.85 9.32 8.87 19.04 58.49 118.31
PKPCARGO 15.9900 2.39 1.73 1.21 -13.90 -5.60 -13.80 2.32
PLAYWAY 269.0000 -1.66 -4.14 -8.10 -11.61 -14.03 -2.56 -34.84
PLAZACNTR 2.8750 1.18 7.53 22.45 14.94 11.52 22.70 17.19
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PAMAPOL 2.5600 -0.39 2.02 -0.78 -1.94 10.00 -25.15 -29.53
PEPEES 0.9450 6.15 -0.52 -5.00 11.76 12.03 -8.65 -30.66
PRAGMAINK 3.4200 0.00 0.00 0.00 -7.57 -12.31 -18.76 -15.35
PROCHEM 21.7000 1.82 -3.86 0.00 -11.46 -25.83 -28.21 -29.56
PROTEKTOR 1.2600 1.32 -2.12 -4.55 -33.43 10.53 -27.13 -45.00
POLTREG 31.1000 -1.67 -9.23 -6.94 -18.51 -24.36 -43.92 -52.11
PURE 6.6050 -10.87 -16.79 42.80 -26.22 -54.08 -70.88 -66.80
POLWAX 1.5350 -2.48 -0.63 7.17 23.62 15.44 -8.45 -41.64
POLIMEXMS 4.5100 -3.28 -3.39 -1.30 1.67 52.68 49.28 2.13
PZU 64.9000 3.18 3.15 9.06 4.57 24.19 41.07 62.49
QNATECHNO 31.8000 11.79 13.00 11.39 4.33 31.79 -20.76 0.00
QUANTUM 27.4000 -6.16 -2.14 -0.72 9.60 45.74 11.38 -2.14
QUERCUS 11.8000 4.78 6.64 11.06 1.26 43.45 78.78 180.23
RAEN 0.3825 -15.33 12.72 25.95 -3.54 -4.27 -24.40 -27.84
RAFAMET 59.5000 -6.87 -10.95 -12.86 -48.74 581.56 314.97 269.70
RAINBOW 134.6000 0.37 4.08 4.56 -19.42 5.87 39.63 208.20
REDAN 0.0500 0.00 0.00 0.00 0.00 -29.97 -75.00 -92.86
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0590 -15.71 -15.71 1.72 -21.85 -22.37 -20.27 -23.87
RELPOL 5.0800 -2.32 -1.56 -2.69 -6.99 -11.23 -10.28 -36.91
REMAK 12.9500 -3.00 -0.38 -1.15 -3.00 -6.16 -13.38 -16.18
REINO 1.0300 0.98 3.52 -4.63 -8.04 -21.37 -24.26 -26.95
RENDER 72.0000 -10.13 -12.41 -22.07 -20.82 -20.82 -44.64 0.00
RANKPROGR 4.7000 -0.52 -1.34 16.46 -2.55 -5.63 -36.33 82.25
ROPCZYCE 26.6000 1.51 -1.47 0.00 14.47 21.17 4.26 -32.07
RYVU 30.3000 -0.33 -1.94 -1.62 -11.40 8.21 -43.05 -48.38
RAWLPLUG 17.1000 -0.30 0.61 -0.30 -8.12 -11.35 7.19 14.69
SANTANDER 35.0000 7.85 6.15 13.40 21.33 44.58 99.08 113.85
SCPFL 147.8000 -3.48 -4.59 -8.22 -13.02 -14.90 -10.95 -6.79
SEKO 8.4800 -0.47 -0.47 0.24 -10.81 -8.48 -15.80 -22.04
SELENAFM 35.1000 1.45 -0.28 -1.96 -9.33 4.48 -7.16 35.14
SERINUS 0.7100 0.00 0.00 0.00 -21.63 -76.01 -77.17 -82.53
SILVANO 5.7800 -1.11 -1.11 -1.11 -1.11 -2.91 21.36 20.54
SFINKS 0.4720 0.21 -1.46 -4.65 5.59 -8.17 -26.48 -46.97
SYGNITY 108.0000 0.93 -7.63 -6.03 18.48 63.66 91.23 227.33
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4100 -2.38 7.89 -3.76 22.02 10.22 1.49 -37.88
STARHEDGE 0.3100 -12.18 -12.74 -5.52 -5.52 -6.80 -28.27 -36.28
SHOPER 47.1000 -3.14 -4.14 -7.03 4.51 19.64 10.24 30.06
SNIEZKA 80.8000 -1.26 -2.49 -5.08 -7.98 -7.11 -0.51 8.29
SKARBIEC 26.6000 0.75 -2.17 -3.23 2.27 20.00 22.73 12.50
SKYLINE 1.5500 -3.14 0.00 -2.53 2.67 -6.10 1.32 -8.33
SELVITA 32.0000 -2.66 -5.73 15.44 -16.92 -27.21 -46.59 -56.31
SANOK 23.8000 0.84 2.58 4.82 11.68 3.02 21.32 22.25
SYNEKTIK 216.0000 0.56 0.93 9.52 -7.13 -7.01 58.50 218.88
SANWIL 1.4300 1.06 2.50 12.55 -1.71 4.36 -1.71 -14.58
SUNEX 6.9400 -8.40 -8.77 -9.99 -2.73 -1.17 -25.39 -52.53
SONEL 17.2000 0.29 -0.86 1.17 -2.82 0.00 2.07 41.39
SOPHARMA 12.7500 0.00 0.00 -16.67 -0.39 2.82 -3.04 4.51
SANPL 549.0000 5.08 2.75 12.67 7.59 7.02 14.45 46.79
SPYROSOFT 570.0000 2.28 2.61 6.80 13.36 25.10 53.17 27.38
STALPROFI 8.3400 0.72 -1.18 -1.41 -1.18 -3.45 -2.78 -15.92
STALPROD 243.0000 0.00 -2.37 -1.98 -5.73 0.20 6.93 2.70
SATIS 0.2580 -7.27 -7.27 -6.93 0.39 -5.56 -34.62 -56.19
STALEXP 3.0500 -2.07 -1.92 -0.81 5.68 -1.29 12.66 15.41
SNTVERSE 5.0400 2.67 1.63 -3.66 -4.94 0.30 5.49 -6.54
SILVAIR-REGS 6.7000 -0.71 26.36 26.36 94.13 131.67 88.86 54.44
SECOGROUP 27.0000 0.00 -3.57 -9.40 -0.74 0.00 -9.40 0.75
TARCZYNSKI 119.0000 -0.42 -0.84 -1.67 -11.61 -11.61 29.67 154.31
TBULL 4.0000 -2.44 -3.85 -6.10 11.11 9.89 8.11 -43.82
TSGAMES 79.0000 0.38 -1.24 -3.62 -18.30 -3.44 -3.15 4.04
TENDERHUT 6.3600 -1.24 2.25 -1.85 8.53 1.92 -29.02 -58.70
TALEX 20.6000 4.85 3.85 3.85 2.86 -10.74 9.09 36.71
TATRY 96.0000 0.00 5.43 18.29 15.48 -1.52 -7.62 -23.62
TOYA 9.8200 -1.95 -3.82 9.83 20.19 31.50 40.11 67.11
TORPOL 41.9500 11.75 7.81 15.21 7.13 9.18 28.14 144.85
TOWERINVT 2.3500 0.00 0.00 0.00 0.00 -36.14 -20.07 -73.30
TAURONPE 8.2360 -0.29 -1.52 -4.50 17.09 90.73 129.47 108.79
TRITON 3.1200 -4.88 -4.88 -14.75 30.00 0.65 -22.00 -23.15
TRAKCJA 2.2500 -0.44 -4.26 1.13 2.51 -7.23 2.51 57.54
TRANSPOL 4.0900 -0.25 0.50 -8.18 30.32 33.33 24.31 -15.13
TERMOREX 0.7150 -1.38 0.70 -0.69 2.14 1.42 2.14 -20.56
TESGAS 2.3900 3.91 6.22 3.02 -2.85 -18.98 -17.30 -33.61
TEXT 55.9500 -0.97 -6.50 2.00 -5.48 -5.87 -31.67 -59.70
UNIMA 8.4800 -1.41 -4.97 2.93 2.68 -3.77 40.33 18.93
UNICREDIT 295.0000 5.84 6.83 14.02 22.91 52.65 98.15 197.43
ULTGAMES 11.3500 -1.69 -1.28 -4.53 22.62 19.59 5.45 -25.64
ULMA 61.0000 3.39 0.83 0.00 0.00 -2.40 -15.86 -8.27
UNIBEP 10.3500 -0.93 -4.91 -4.05 -9.75 18.07 14.27 9.34
UNIMOT 147.0000 -1.07 -3.53 4.39 -1.07 -5.39 5.89 50.72
URTESTE 52.6000 -0.38 -1.15 5.28 -37.59 -41.93 -43.70 -52.91
VIGOPHOTN 450.0000 -1.12 -1.78 -12.30 -16.60 -3.91 -13.67 -18.75
VINDEXUS 12.4000 -2.34 7.76 5.93 14.16 36.46 23.15 70.30
VOTUM 44.0000 -4.45 -6.02 -3.81 -3.37 18.65 41.98 -13.14
VOXEL 176.0000 2.42 -1.22 3.62 6.73 23.33 94.74 208.33
VERCOM 121.4000 0.00 -3.94 0.83 -0.81 6.09 9.42 87.69
VRG 4.2500 2.35 1.64 14.17 9.02 27.94 22.19 26.82
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 0.00 -63.61
VIVID 0.5300 -6.34 -4.32 1.14 -16.87 -11.63 33.00 -42.30
WASKO 1.7650 -0.28 -2.49 -0.28 -1.67 2.62 7.29 -5.61
WIKANA 7.3000 3.50 2.78 5.71 10.45 7.25 10.45 80.49
WIELTON 6.6700 -0.75 0.15 5.06 -4.73 10.83 3.58 -18.60
WIRTUALNA 74.0000 -2.80 -4.08 -9.33 -28.95 -5.32 -18.91 -38.64
WOODPCKR 3.4600 2.69 1.47 -6.78 -11.57 -18.10 -51.21 -87.16
WITTCHEN 17.5400 -2.68 -3.97 -7.44 -18.22 -27.72 -37.79 -50.23
WAWEL 650.0000 1.24 0.31 1.24 3.49 3.49 6.89 0.62
WARIMPEX 2.5400 0.00 -2.68 -6.62 -12.41 -7.64 -25.73 -51.15
XPLUS 3.5000 -5.15 -5.15 -0.28 -11.17 80.41 148.23 121.52
XTB 76.3600 0.11 1.63 6.04 -15.50 15.84 18.24 100.58
XTPL 81.5000 2.12 -2.38 5.13 -20.54 -27.56 -17.67 -49.38
NEPTIS 134.0000 0.75 0.75 3.08 11.67 9.84 48.89 22.94
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZABKA 21.8800 -0.09 2.46 5.08 -5.24 -2.91 0.00 0.00
PULAWY 49.8000 -0.60 -1.40 -5.56 -7.33 2.71 -6.27 -33.20
ZEPAK 22.4000 8.37 -2.79 -8.48 17.97 21.12 25.28 13.93
ZAMET 0.8280 0.00 -0.73 -2.38 -5.09 1.23 -6.82 -48.26
ZREMB 7.0000 -2.19 -1.66 8.85 -12.84 65.81 90.64 68.36
ZUE 10.0500 1.20 1.41 1.00 14.77 -6.05 -1.46 97.27
STAPORKOW 2.9200 -3.29 -3.92 -6.37 -3.92 8.89 23.53 -19.67
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2025 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij