inwestinfo
Reklama
Sobota, 01 sierpnia 2026
Warszawa23:37Nowy Jork17:37Tokio06:37Londyn22:37
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-08-01

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4200 -1.60 -1.60 -3.15 0.82 -1.99 -1.60 -19.61
08OCTAVA 0.6150 0.82 0.00 -1.60 -6.82 -6.11 -16.89 -35.60
11BIT 132.0000 2.14 0.60 -1.55 -16.22 -7.60 -28.83 -78.52
ATAL 56.0000 -0.88 -4.11 -9.39 -6.35 -3.11 1.45 13.48
3RGAMES 0.7600 -0.78 1.06 2.14 11.37 7.91 -20.08 142.54
4MASS 5.2000 1.36 1.56 9.01 26.98 5.05 13.04 -16.67
ALTA 1.6100 -0.92 -4.71 -6.90 -1.82 6.93 -23.94 -40.66
ABPL 134.0000 -1.73 -4.21 1.19 9.11 14.79 44.55 37.98
ASSECOBS 88.0000 0.46 2.33 6.28 5.77 4.27 0.00 61.17
ACAUTOGAZ 18.9000 -1.57 -1.06 -10.29 -13.59 -18.48 -29.51 -33.27
ASSECOPOL 199.7500 11.02 8.23 19.58 9.65 -7.66 -2.63 138.10
ACTION 44.7000 1.49 6.12 17.06 46.77 37.21 68.89 117.98
ADIUVO 0.4560 13.94 12.83 -10.38 -15.88 -30.03 -44.52 -30.45
ADATEX 1.4700 9.70 7.30 9.70 8.89 29.52 430.69 345.45
AGORA 8.6800 -0.23 -0.46 -7.53 -0.23 -6.72 -7.53 -17.15
AGROTON 4.7900 -2.00 3.16 -2.97 1.66 -10.58 -4.67 37.25
ALLEGRO 44.9850 0.51 1.68 21.46 50.43 54.40 19.51 25.76
AIGAMES 0.7300 -0.54 -0.81 -3.93 -11.99 -17.34 -19.16 -41.75
ALTUS 3.5500 -2.26 -1.14 -2.26 27.21 10.90 86.02 51.75
AILLERON 14.9600 -1.06 0.00 -5.58 -11.10 -16.76 -27.32 -18.22
ALIOR 137.6000 2.92 1.55 4.05 13.07 18.48 34.26 44.73
AMBRA 18.2000 -0.98 0.00 1.34 -4.21 7.31 -13.33 -25.10
AMICA 47.1500 0.96 -2.87 -7.34 -10.66 -21.08 -19.61 -28.69
ANSWEAR 19.6200 2.28 14.78 10.66 7.76 -13.89 -29.57 -18.85
APSENERGY 5.8000 11.94 19.52 28.76 55.44 144.90 100.00 151.05
AMPLI 1.0800 0.00 -1.82 -2.70 8.00 5.88 13.68 20.00
APLISENS 20.0000 4.18 0.25 7.26 9.92 13.35 5.00 -11.73
AUTOPARTN 28.8000 2.16 5.19 13.60 32.09 50.58 39.22 27.93
APATOR 26.4000 -3.43 -4.80 3.08 5.73 1.33 22.71 48.61
ARCHICOM 51.6000 1.54 -2.23 2.73 -0.38 11.91 4.78 71.34
ARLEN 22.2500 3.04 5.77 -5.78 -27.87 -31.25 -43.12 0.00
ARTIFEX 20.6500 -3.58 -6.05 -7.55 -2.42 29.16 31.17 -15.48
ASBIS 108.2000 -5.10 -2.93 7.83 66.43 174.87 282.76 387.14
ASSECOSEE 73.2000 14.83 17.80 20.13 18.76 -2.80 -3.70 46.48
ASMGROUP 0.1845 -6.40 -10.31 0.63 -44.86 -52.65 -32.92 -32.92
ASTARTA 43.1500 -0.80 -0.23 -7.55 -11.87 -11.51 -9.48 38.82
ARCTIC 6.5800 5.99 5.82 11.97 -4.80 -19.43 -42.84 -69.87
ATENDE 3.9400 0.00 -5.09 -6.28 13.03 14.77 15.12 25.59
ATMGRUPA 3.6700 0.55 -0.54 -0.82 -8.29 -7.36 -5.19 -13.51
ATLANTAPL 19.9500 1.01 2.83 -4.31 11.73 -1.96 21.95 8.11
ATREM 61.0000 -0.65 0.65 12.00 3.18 6.57 39.68 426.50
ATLANTIS 1.2150 -0.41 -7.60 -11.31 -23.10 -33.61 -44.27 -48.73
GRUPAAZOTY 19.6700 -0.16 -0.77 1.58 7.58 8.61 1.58 8.12
AIRWAY 0.2810 2.55 9.11 9.11 -5.22 -13.52 -34.46 17.29
BBIDEV 5.3400 0.00 0.00 -2.55 -1.11 -0.74 -2.55 26.42
BOOMBIT 5.1600 -2.97 -9.69 -10.00 -16.08 -24.35 -24.35 -53.81
BETACOM 5.1600 -3.10 -0.79 -9.09 -4.58 6.84 -4.76 16.28
BIGCHEESE 4.4750 1.48 -1.43 -2.93 -17.22 -64.30 -69.88 -72.94
BIOCELTIX 80.3000 3.28 4.39 7.73 11.42 17.31 -8.79 45.67
BUDIMEX 721.4000 -2.45 -3.58 1.41 8.43 4.15 26.88 16.37
BENEFIT 5 400.0000 3.57 2.29 11.90 32.67 39.58 56.95 109.38
HANDLOWY 121.6000 2.00 0.49 -0.33 6.07 6.07 11.48 27.37
BIOTON 3.8100 -0.39 -0.13 -3.53 -8.15 -3.53 -17.63 9.43
BIOPLANET 30.0000 2.39 0.33 -3.23 -13.79 -20.21 79.10 72.41
BLOOBER 24.2000 0.84 2.12 1.47 -8.88 -3.60 -18.03 3.66
BUMECH 16.3500 1.89 -1.64 -7.69 -22.00 -39.65 82.46 28.50
BIOMAXIMA 9.9500 -1.68 6.40 4.95 -14.49 -22.41 -26.15 -42.54
BNPPPL 155.0000 3.61 -1.71 1.63 0.27 1.98 43.65 50.60
BOS 10.2800 3.80 4.85 6.68 2.57 1.96 -0.76 -23.11
BOWIM 8.4600 6.47 5.42 11.17 27.76 47.59 96.78 35.23
BORYSZEW 4.9850 0.20 0.10 -0.20 2.88 -13.19 -18.83 -8.93
BEST 32.3000 -0.60 -2.35 -2.35 16.08 7.79 23.88 59.62
CAPITEA 0.4540 2.01 -0.65 5.06 -13.45 45.08 0.66 -9.68
INTERCARS 935.0000 1.31 6.31 15.73 28.39 46.21 63.78 91.13
CAVATINA 12.8000 0.00 -3.38 7.08 -6.20 -11.68 -10.45 -10.14
CYBERFLKS 192.2000 -0.57 0.26 0.05 5.26 -6.75 6.72 48.91
CCENERGY 0.3160 12.86 1.94 -1.25 -1.86 21.54 5.33 -9.71
CDRL 11.8000 -10.24 5.56 16.33 37.35 52.00 16.92 -7.32
CDPROJEKT 249.9000 11.75 7.80 14.38 -8.44 -2.66 -0.55 62.58
CEZ 237.6000 1.18 3.27 15.83 15.27 17.07 11.63 56.97
CFI 0.1370 1.48 2.24 1.48 -0.72 -1.44 -9.87 -35.98
CIGAMES 2.5000 4.84 4.62 9.69 -21.94 6.41 -13.54 56.11
COLUMBUS 2.5400 -3.75 -1.41 -12.86 -34.05 -49.17 -63.53 -55.64
CLOUD 98.6000 -3.06 2.15 -18.10 46.15 20.56 96.28 43.94
COALENERG 1.9740 -2.83 -2.93 -1.78 -18.71 -33.44 -19.43 92.08
CLNPHARMA 20.5500 0.00 -0.48 5.34 -2.34 -4.13 -11.25 -22.45
COMP 90.0000 -0.55 0.67 -3.23 55.98 50.00 -65.78 -17.43
COGNOR 6.4250 8.33 13.67 13.28 26.59 29.84 -6.68 -15.28
CAPITAL 1.8600 -9.52 -5.00 -34.93 -41.72 -12.04 874.36 137.50
CELTIC 1.2600 -7.03 -8.11 -6.67 -29.59 -48.26 -81.11 -67.84
CPIEUROPE 67.1000 0.00 0.00 1.67 2.76 1.44 -14.14 -42.65
COMPERIA 5.8000 -4.03 -0.83 -0.83 23.96 -15.00 29.35 6.25
COMPREMUM 1.2300 3.31 0.00 8.70 -11.35 -0.40 37.97 -39.02
CYFRPLSAT 17.0700 4.86 5.71 15.99 12.38 26.62 11.97 31.43
CREOTECH 676.0000 -14.74 -13.07 -8.53 2.31 7.61 122.78 248.17
CREEPYJAR 512.0000 5.54 7.76 5.54 -10.76 -16.29 2.80 4.58
CORMAY 0.5340 -6.86 -5.84 0.00 -7.53 30.96 3.20 -4.44
CRQUANTUM 237.0000 -1.83 -4.15 -20.81 16.08 0.00 0.00 0.00
CITYSERV 6.3000 -4.84 -4.84 -9.23 0.85 -1.67 4.42 -1.67
CAPTORTX 74.2000 0.27 -0.93 -3.13 -7.83 -3.13 64.89 -4.38
CZTOREBKA 0.8600 22.86 34.38 -14.00 100.00 82.98 115.00 65.38
DADELO 80.0000 -3.73 2.56 11.89 12.99 -1.23 63.93 231.95
DATAWALK 137.8000 18.56 21.05 24.32 2.37 -18.82 32.95 157.94
DEBICA 99.6000 0.30 1.02 4.54 16.06 16.47 18.56 1.02
DBENERGY 9.3600 -3.23 0.45 0.00 -8.91 -2.39 -22.41 -20.35
DECORA 72.5000 -1.76 0.97 -3.84 -2.42 -6.07 3.27 26.66
DEKPOL 69.4000 0.00 0.29 2.07 -13.75 -23.67 -1.43 15.77
DELKO 5.9000 -0.84 -0.17 0.00 -6.79 -12.72 -12.98 -32.18
DGA 22.6000 -1.71 -5.74 -10.85 -14.18 -9.09 17.05 25.68
DRAGOENT 23.5000 3.56 13.11 5.91 17.38 5.91 5.91 10.95
DIAG 166.6000 0.96 -3.18 -4.23 10.69 -11.62 -7.14 0.00
DIGITANET 300.0000 2.63 0.26 14.59 55.67 92.91 259.86 586.49
DMGROUP 2.3200 -2.50 -2.09 2.63 4.93 -16.43 -36.76 -37.60
DINOPL 31.9900 10.29 8.15 8.71 1.18 -15.28 -93.66 -90.60
DOMDEV 257.0000 0.78 0.00 8.21 -1.53 -4.46 8.90 53.34
DIGITREE 10.1000 -0.98 1.00 3.06 -5.61 -24.06 -19.20 10.38
DEVELIA 10.5400 1.55 -2.06 2.55 0.58 11.87 26.63 86.79
ESOTIQ 33.4000 -0.60 -0.30 8.14 1.84 -1.19 -14.21 -21.14
AMREST 10.3400 5.34 1.91 -5.66 -4.82 -21.50 -27.19 -57.02
ERSTEPL 735.0000 9.56 8.17 13.03 15.35 28.76 30.43 38.04
ECBSA 20.0000 -2.44 -5.66 -10.51 -11.89 4.28 -47.85 -24.39
ECHO 4.9200 -1.00 0.00 1.02 -4.81 -4.81 -7.30 18.99
EDINVEST 8.4200 -1.17 2.18 -0.47 -13.70 15.62 22.32 24.12
EFEKT 6.2000 0.00 0.00 -0.80 0.00 13.76 5.98 -10.14
EUROHOLD 4.5000 6.13 7.14 2.27 16.58 63.04 59.57 56.25
ELKOP 1.9350 -4.99 -9.50 -4.74 0.28 -6.70 -24.27 215.33
ELEKTROTI 60.3000 3.31 11.13 12.36 6.75 23.15 17.79 97.73
ENEA 19.6100 -5.40 -3.29 -0.16 -12.50 -13.14 -0.47 74.36
ENELMED 20.2000 5.21 5.76 6.32 6.32 -11.40 3.59 0.00
ENERGA 19.1800 0.00 0.95 2.24 1.27 -8.45 50.79 52.22
ENERGOINS 1.9250 1.59 -3.03 2.67 -15.42 -20.33 -14.67 -13.32
ENAP 3.4200 0.00 -0.55 1.12 1.12 9.70 31.16 86.60
ENTER 52.0000 0.58 5.04 5.25 -4.05 -19.22 -4.23 -15.83
EQUNICO 1.3400 1.52 7.20 11.67 16.52 16.52 76.32 191.30
ERBUD 21.9500 -2.68 -6.84 -15.67 -18.66 -25.85 -35.50 -45.50
ERG 43.6000 -0.91 3.81 3.81 -0.91 -4.39 -9.17 -17.74
ESTAR 1.4000 0.00 -4.11 -4.11 -4.11 -4.11 -4.11 -4.11
EUROTEL 32.1000 4.98 5.14 10.10 26.99 6.51 38.56 -7.89
EUCO 0.5100 0.00 0.00 0.00 4.08 -75.12 -88.14 -50.00
EUROCASH 4.8720 0.74 -5.30 -4.19 -15.15 -28.11 -40.87 -58.51
FABRITY 26.1000 0.00 -2.60 2.34 5.65 -0.76 -7.75 -20.12
FEERUM 16.2500 -0.59 2.12 -1.75 19.50 31.13 34.80 135.34
FOODHUB 2.1000 8.42 2.82 -2.23 -3.95 -11.34 -11.69 -31.13
FMG 57.6000 1.77 0.35 -7.12 -8.89 -1.03 -52.37 -40.46
FON 1.7200 0.00 -0.54 2.78 8.82 -11.48 146.67 -63.29
FERRO 33.3000 0.00 3.04 5.61 19.79 10.78 -1.74 -6.61
FASING 14.0000 -2.14 -2.84 -2.14 -1.44 -8.67 13.22 -2.84
FORTE 15.3500 -7.27 -12.57 -14.29 -22.92 -38.31 -44.57 -22.73
GAMFACTOR 4.4300 0.22 -1.09 -5.99 -11.82 -34.25 -33.67 -58.64
IMMOBILE 4.8700 0.83 0.41 5.43 1.04 4.08 37.39 104.64
NIEWIADOW 12.2500 2.08 -3.16 -9.26 -27.94 -10.06 -21.97 395.95
GOBARTO 21.6000 1.85 1.85 0.92 0.00 -4.35 -10.93 -47.24
GAMEOPS 11.4000 -2.15 -6.56 -14.29 -15.24 0.88 -21.38 -51.28
GRUPRACUJ 52.5000 7.19 9.66 18.64 17.83 8.75 -19.32 -11.07
GPW 100.1000 0.55 -5.93 15.47 33.33 40.65 85.87 136.97
GRODNO 16.7500 6.69 4.36 -2.33 4.69 28.35 43.78 60.13
GREENX 2.4380 2.38 0.75 2.21 6.26 -4.89 28.19 11.99
GTC 2.3000 -0.87 0.88 -3.80 -14.93 -23.23 -46.35 -54.40
GETIN 0.3650 -1.37 -2.17 -6.74 -28.43 -37.93 -33.46 -28.85
VIRTUS 1.2960 -5.15 13.33 -12.42 -21.63 169.79 292.31 177.41
HYDROTOR 10.0000 -5.00 -5.00 -26.41 -28.42 -30.79 -48.52 -65.05
HELIO 55.6000 -5.42 5.28 11.60 2.95 43.08 112.17 99.29
HARPER 4.9600 -1.20 0.00 -1.20 -3.14 -15.12 -19.02 -9.36
HERKULES 1.3900 9.60 5.79 -8.67 -11.61 -0.36 3.79 61.94
HUUUGE 22.6000 3.23 2.05 3.70 0.90 -10.93 17.03 7.69
IBSM 51.0000 -1.15 -6.88 -18.93 -30.73 -32.72 -28.81 -38.37
MEDINICE 79.6000 7.24 7.83 9.64 5.51 99.75 897.46 555.26
IDMSA 0.4700 5.96 8.26 5.96 8.26 -4.23 -9.45 -16.30
IFIRMA 24.9500 1.21 1.01 1.62 -14.63 -28.08 -11.78 4.58
IFSA 0.1190 1.74 0.00 -4.88 -7.14 -50.00 -98.25 -98.25
IMCOMPANY 32.9000 9.00 -3.82 -5.22 -12.33 -3.54 22.47 144.94
IMPERIO 1.6000 -5.88 6.67 -3.61 -11.11 18.52 22.14 48.15
IMS 2.5500 0.41 -7.14 15.96 13.30 -9.52 -29.83 -37.63
INC 1.5100 1.09 -0.36 -5.42 -16.96 -38.00 -28.46 -38.55
INGBSK 443.0000 1.61 -2.77 -0.89 6.34 14.18 31.85 49.16
INSTALKRK 40.2000 0.00 -1.48 4.71 6.38 3.09 -2.20 -15.97
INTROL 7.6600 -1.30 -3.31 -2.06 -1.04 -5.00 1.60 -18.45
INPRO 7.3500 0.00 -0.67 -0.67 -5.70 -14.37 4.20 0.68
IPOPEMA 8.2000 -0.27 2.75 0.54 18.73 75.59 155.29 140.51
INTERSPPL 0.2915 -8.69 -12.43 -17.33 -22.21 -24.39 -44.44 -61.15
INTERBUD 1.5000 2.11 -3.33 -3.33 -20.98 -34.39 -35.27 -45.69
IZOBLOK 39.0000 0.00 -1.49 0.00 47.76 26.11 46.67 -26.67
IZOLACJA 3.7000 0.27 3.01 0.00 -8.07 -8.29 -2.34 12.24
IZOSTAL 2.9400 -3.39 -5.00 -8.36 -6.56 -10.09 -1.38 -0.70
JRH 3.9700 3.00 0.73 -11.40 -18.58 -12.34 -15.75 -38.51
JSW 25.1000 -3.71 -4.04 1.42 -11.21 -15.57 1.01 -7.70
JWWINVEST 2.9600 -3.61 -2.33 -0.34 -2.33 -5.47 -4.23 -14.78
KRAKCHEM 0.5800 1.03 6.88 101.37 70.03 22.92 -35.87 52.85
KCI 0.9200 0.22 0.89 3.42 -5.81 2.25 0.67 6.07
KERNEL 19.2400 0.63 0.00 -1.74 -2.34 -14.87 4.00 58.22
KGHM 307.9500 2.40 2.06 -3.66 3.12 -6.88 131.91 137.61
KGL 10.2000 0.99 -0.97 -2.86 10.87 -4.67 -27.14 -37.42
KOGENERA 68.3000 -2.12 -3.89 -5.34 -8.34 -11.17 12.52 44.17
KOMPAP 22.0000 3.77 -4.35 -4.35 14.58 -8.33 -19.71 -16.03
KOMPUTRON 5.8500 -1.36 -2.84 0.34 -3.64 -17.80 4.30 25.57
KPPD 19.0000 2.82 -6.67 -6.67 -8.54 -22.22 -40.52 -58.06
KINOPOL 17.0000 0.00 -2.02 -8.36 -15.00 -30.61 -4.76 -5.56
KRKA 1 130.0000 0.00 -2.92 4.24 11.00 17.22 32.94 87.71
KRUK 425.6000 4.39 1.45 5.29 -8.14 -12.93 2.26 -4.98
KSGAGRO 3.3650 -3.26 -4.67 -5.36 -12.47 -18.78 11.43 33.81
KETY 1 250.0000 -3.56 -0.31 6.69 16.01 25.00 41.59 54.55
KRVITAMIN 13.2500 1.92 3.10 -0.75 4.72 15.65 33.27 18.75
LIBET 1.2150 0.00 -8.63 -18.06 8.55 -15.05 -14.19 -16.99
LUBAWA 10.9700 0.63 -4.30 -9.96 35.61 29.75 23.76 185.13
LENA 2.2000 0.46 0.46 1.86 -4.37 -13.78 -21.79 -38.14
LESS 0.2400 -1.26 -1.67 -1.26 -2.48 -5.60 -1.67 -0.84
LOKUM 23.7000 6.64 2.55 4.78 -1.23 -3.60 8.07 -8.02
LPP 21 720.0000 5.52 6.89 15.78 -3.51 9.01 26.93 43.57
LARQ 2.8700 4.91 -0.36 10.76 37.62 41.84 69.00 39.00
LSISOFT 57.8000 -2.78 4.48 4.87 24.72 76.10 113.74 237.35
LENTEX 7.1000 2.65 -7.20 -2.79 -7.69 2.35 -10.77 10.48
BOGDANKA 21.1000 -5.66 0.48 2.96 -15.24 -1.88 -14.20 -17.59
MABION 7.4600 1.23 -2.62 0.27 3.06 -9.18 -23.35 -58.78
MAKARONPL 24.6500 1.03 -3.54 0.82 15.57 2.73 28.27 38.81
MBANK 1 351.5000 3.55 -2.69 -0.26 19.33 30.54 52.87 121.62
MOBRUK 380.0000 -2.22 -0.93 1.63 4.32 4.03 30.49 30.94
MBWS 12.0000 0.00 0.00 4.35 8.11 1.69 -7.69 -31.43
MCI 27.8000 0.00 0.36 1.09 0.72 -1.42 -8.55 16.32
MCR 15.5000 -4.08 -7.55 8.51 15.47 -24.63 -41.60 -37.55
MEDICALG 24.8000 -8.75 -10.09 -11.39 -6.13 -24.50 -30.00 -14.93
MDIENERGIA 1.7500 10.49 23.45 10.15 49.17 117.76 62.73 20.13
MODIVO 92.8000 7.28 -2.99 2.31 17.57 -21.15 -52.86 -23.62
MEGARON 7.0000 0.00 0.00 20.69 11.11 10.24 11.11 46.44
MEXPOLSKA 3.4600 -2.23 -3.85 -5.41 -11.39 -21.35 -4.89 -27.98
MFO 30.0000 -4.84 -1.34 3.51 -11.41 -25.88 -8.10 -14.24
MANGATA 63.0000 -0.63 -0.94 -2.46 -5.65 -6.21 -3.65 -28.76
MILLENNIUM 20.6600 3.70 1.00 4.64 12.90 18.02 35.42 128.09
MIRACULUM 0.5680 -2.41 -3.74 5.60 -9.58 -21.39 -33.72 -49.01
MLPGROUP 105.5000 -0.93 1.91 1.91 4.41 15.26 32.79 37.24
MILKILAND 1.5900 -0.25 -0.25 -2.68 -3.73 -23.90 -19.29 29.92
MLSYSTEM 14.4200 -2.97 -5.03 -2.31 -7.35 -21.27 -11.36 -69.45
MENNICA 39.2000 7.78 2.37 -3.48 -16.02 -23.62 25.57 95.96
MOLECURE 6.1100 4.75 5.65 13.42 9.79 -28.00 -29.81 -58.87
MOJ 1.4500 -8.23 -3.97 -3.33 -14.71 -14.71 5.84 -7.05
MOL 53.9000 -0.19 6.59 20.87 12.90 22.82 64.11 74.05
MONNARI 5.5800 1.82 -0.71 -4.11 -11.11 -20.68 10.24 -10.26
MOVIEGAMES 6.6400 -3.21 -6.48 -10.15 -18.83 -21.14 -51.60 -71.80
MIRBUD 12.0600 -1.94 2.02 10.45 4.77 -11.42 -17.52 -16.09
MERCATOR 51.3000 -0.58 -3.93 4.27 3.85 25.27 7.66 17.12
MOSTALPLC 12.8000 -0.78 -5.54 3.23 -4.83 -11.11 -16.07 -8.57
MOSTALWAR 3.2700 -13.90 -12.47 -15.51 -40.38 -57.53 -59.59 -52.12
MOSTALZAB 6.1400 0.16 0.16 -6.98 -7.12 -5.26 -1.92 52.49
MURAPOL 37.3000 0.97 0.14 -4.44 -12.86 -12.86 -8.04 0.83
MARVIPOL 8.3400 -2.56 -3.01 0.48 -20.94 -8.91 9.11 18.70
MWTRADE 2.4400 -8.76 -13.19 -22.84 -23.31 -18.83 -28.16 -47.92
MAXCOM 5.8000 -0.35 -0.70 -2.42 -12.15 9.73 -9.03 -43.15
MUZA 8.5500 -2.84 -2.84 -6.04 -10.47 -1.72 -34.73 -35.23
NOCTILUCA 95.4000 0.74 -4.05 -3.07 -6.61 -10.66 -5.11 0.32
NEUCA 770.0000 0.81 2.74 7.91 3.73 -5.30 12.61 -7.06
NANOGROUP 2.4700 -0.20 -0.99 3.75 1.43 -3.68 -0.60 -18.36
NTCAPITAL 0.6020 -4.87 -5.18 -2.98 -5.79 2.81 -8.15 -9.57
NTTSYSTEM 15.4500 -7.69 -6.54 -4.46 31.58 35.14 36.36 102.16
NOVATURAS 5.2800 0.00 0.00 0.21 -23.57 -39.09 -31.43 -62.79
PANOVA 17.6500 -1.97 -3.33 4.82 6.75 6.75 8.75 2.35
NOVAVISGR 0.6960 -0.57 4.19 3.73 5.45 -29.55 -47.27 -66.86
NOVITA 99.8000 1.68 -1.22 -6.28 -3.96 -0.82 -2.02 -14.16
NEWAG 88.9000 2.54 -2.42 -1.99 -18.17 -28.81 21.17 160.12
NEXITY 0.7600 -2.56 -2.56 -14.61 -29.63 -32.14 -69.11 -68.60
ORZBIALY 39.2000 -0.51 0.51 -3.45 5.95 15.29 3.70 12.64
ODLEWNIE 21.5000 -1.42 2.97 0.00 10.64 47.52 130.09 118.95
ONDE 8.9000 -6.01 5.90 3.69 -7.25 -6.64 -16.44 -38.30
ONESANO 0.5200 -5.36 -8.62 -12.25 -26.39 -28.38 -40.98 -57.94
ORCOGROUP 3.4800 -9.37 -3.87 -5.43 1.16 -14.71 -21.27 37.01
ORANGEPL 15.2500 4.51 6.27 5.20 6.04 31.83 70.37 93.62
OPTEAM 5.7000 -4.24 -11.02 -11.02 44.13 78.80 47.14 10.78
OPONEO.PL 101.0000 1.31 1.01 2.24 18.44 -0.30 8.91 43.55
OTMUCHOW 4.8900 1.04 1.25 -2.81 -14.01 -2.02 -4.15 -21.77
OTLOG 15.7600 -0.38 -10.96 -5.74 20.86 1.42 8.99 -40.30
PASSUS 122.0000 -2.26 1.68 0.33 -5.47 -12.64 89.06 358.33
PATENTUS 2.6000 -2.25 -3.33 -2.61 -9.69 -24.35 -28.10 -33.59
PBSFINANSE 1.1500 10.48 0.87 -1.69 65.71 33.33 161.26 4.50
PEKABEX 9.0500 0.89 -9.51 -19.86 -7.66 -27.10 -48.05 -61.03
POLICE 7.2000 0.56 -0.55 -0.82 0.56 -8.35 -19.91 -27.45
PCFGROUP 3.5300 9.80 8.78 8.62 -1.94 -14.94 -35.58 -80.26
PEPCO 45.9800 5.25 11.98 22.57 41.12 56.71 95.49 135.38
PCCROKITA 69.2000 -0.58 4.73 7.85 -0.58 -5.24 -1.01 -24.17
PCCEXOL 2.0600 -0.49 4.59 7.33 1.49 -11.26 -19.92 -21.15
PHOTON 1.1600 -1.68 -1.27 -4.10 5.88 -34.27 -62.14 -83.97
PEKAO 245.5000 5.75 5.57 8.26 6.07 13.61 20.44 53.84
PEP 63.0000 -1.58 0.00 1.47 26.11 15.37 2.13 -7.01
PGE 10.1100 -8.11 4.93 2.85 -9.98 -2.99 -19.97 38.23
PMPG 1.9900 0.50 0.50 3.32 -5.16 26.25 -12.17 -40.59
PGFGROUP 0.4775 -2.56 -4.33 -8.38 4.05 -7.49 -2.56 32.82
PHN 9.3000 0.22 1.31 0.65 -2.11 -1.69 -6.81 -11.43
PHARMENA 3.0800 -2.53 -2.22 -2.84 -7.23 -15.38 -12.50 -51.42
PJPMAKRUM 20.7000 0.98 1.97 12.20 18.62 7.81 23.95 26.99
PKNORLEN 148.0400 -6.02 0.41 17.18 11.89 35.68 72.90 131.70
PKOBP 111.9200 5.80 5.06 9.82 17.87 22.53 37.04 94.25
PKPCARGO 10.2500 0.00 -1.26 -9.17 -28.17 -25.44 -34.57 -49.25
PLAYWAY 243.0000 1.89 1.89 -1.43 -0.82 -13.57 -12.95 -14.49
PLAZACNTR 1.2460 -3.79 -6.31 -5.58 -23.88 -61.76 -56.34 -54.21
PEPEES 0.7680 -1.03 -0.77 -0.52 -10.67 -8.33 -19.37 -23.76
PRAGMAINK 3.6000 2.33 6.67 5.39 17.33 18.92 2.92 -14.56
PROCHEM 22.2000 -3.07 -2.64 -5.15 -11.24 -16.29 -5.15 -29.62
PROTEKTOR 1.1360 -1.39 -2.92 -5.35 -5.19 13.65 -4.07 -31.39
POLTREG 24.0000 4.35 21.83 26.65 39.94 -6.98 -26.15 -53.13
PURE 2.1700 0.46 0.70 -3.13 -13.20 -41.67 -72.81 -90.48
POLWAX 1.0000 -2.97 -1.61 -5.31 -4.85 -30.00 -37.97 -44.79
POLIMEXMS 6.4450 -3.97 -3.55 -12.64 -16.82 -22.45 38.20 106.65
PZU 71.0800 2.24 2.71 8.81 10.70 1.54 12.06 48.65
QNATECHNO 32.1000 2.14 -16.29 -17.33 -26.27 -18.54 20.58 -16.50
QUANTUM 31.4000 -4.07 1.23 4.43 32.00 -10.81 17.86 32.00
QUERCUS 13.6200 0.58 3.76 15.00 16.36 7.81 22.12 121.15
RAFAMET 49.1000 -1.30 0.31 -1.40 4.23 12.56 -28.03 235.37
RAINBOW 144.5000 6.37 5.98 -2.78 7.57 -6.08 10.46 38.34
REX 12.4000 -3.54 -1.48 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0550 12.24 41.03 12.24 10.00 0.00 -21.43 -25.68
RELPOL 5.5000 0.00 -1.80 -0.73 -4.21 -3.53 6.23 -2.50
REMAK 10.2000 -0.49 -1.92 -7.27 -10.53 -15.00 -21.54 -33.33
REINO 1.4800 -3.97 -3.33 -8.23 95.95 76.83 45.73 12.40
RENDER 71.8000 1.11 -1.89 -2.67 -2.67 -13.33 -7.85 -46.07
RANKPROGR 4.9950 -3.17 -3.27 3.61 18.50 7.85 -2.07 -35.77
ROBYG 32.0000 -2.37 -2.37 0.00 0.00 0.00 0.00 0.00
ROPCZYCE 24.4000 -4.00 -2.44 -4.00 6.67 1.27 -12.09 -5.88
RYVU 14.7400 -1.32 -0.40 7.34 -36.24 -42.28 -51.72 -71.31
RAWLPLUG 14.0000 -0.35 0.71 5.22 -7.24 4.44 -13.50 -6.00
SYN2BIO 68.2000 -2.07 -19.65 43.07 132.01 0.00 0.00 0.00
SANTANDER 53.5100 4.49 2.61 4.33 18.63 15.87 62.28 172.50
SCPFL 124.6000 -2.86 -3.83 -2.53 -16.83 -18.59 -26.28 -32.00
SCANWAY 262.0000 -5.76 -11.78 -13.25 -28.80 -6.76 125.86 621.76
SEKO 12.7500 7.05 9.79 9.32 28.36 30.83 52.48 29.00
SELENAFM 46.6000 -0.85 -4.29 0.43 -7.68 -18.58 33.62 20.88
SILVANO 4.3500 -2.05 -3.37 -1.83 -16.67 -14.00 -20.37 -7.53
SFINKS 0.4400 0.00 -3.46 -6.11 1.36 20.87 -6.89 -33.23
SYGNITY 72.1000 -2.04 -5.88 -4.64 -3.10 -8.16 -38.98 19.60
SOHODEV 0.1180 0.85 -5.60 3.51 -13.87 -50.83 -68.95 -68.95
STARHEDGE 0.1980 5.88 -6.60 -8.33 -7.48 -21.43 -36.94 -40.72
SHOPER 42.1000 0.00 -0.47 4.73 7.12 -19.04 -12.84 0.00
SIMFABRIC 1.5980 -4.20 2.51 1.84 -2.14 -5.71 -9.77 -50.26
SNIEZKA 84.0000 -2.36 0.24 0.73 -3.95 -2.82 2.74 2.74
SKARBIEC 33.5000 -2.59 -5.85 -0.59 -7.14 -10.34 22.46 48.90
SKYLINE 1.4000 0.00 -5.41 -12.50 -2.10 -3.45 -9.09 -12.50
SELVITA 26.6000 4.53 -11.50 -14.35 -23.82 -38.11 -23.93 -60.08
SANOK 22.0000 0.00 0.91 4.74 0.45 -5.96 -5.15 11.39
SYNEKTIK 362.0000 -0.50 -7.62 10.19 26.12 22.44 68.63 159.48
SANWIL 1.5900 -0.94 -0.63 3.61 22.01 22.01 12.86 -3.95
SUNEX 3.0900 10.39 8.85 11.57 11.57 -35.23 -57.69 -66.72
SONEL 13.9000 3.35 2.21 0.36 -2.11 -13.12 -20.11 -21.02
SOPHARMA 7.1800 -5.03 -4.27 -9.11 -4.52 -43.69 -43.69 -44.77
SPYROSOFT 398.0000 2.32 0.51 0.00 -13.51 -23.65 -35.13 -0.75
STALPROFI 8.8600 -3.05 -3.47 1.14 1.37 8.80 4.71 0.91
STALPROD 215.0000 0.93 3.33 -3.56 -9.96 -17.18 -14.23 -1.36
SATIS 0.2460 -1.60 -1.60 -2.38 -6.11 -23.12 -10.55 -40.00
STALEXP 1.8100 -2.13 -2.85 3.84 -34.82 -34.94 -41.28 -32.30
SNTVERSE 2.7900 1.44 3.68 -6.00 -17.66 -27.78 -42.68 -45.03
SILVAIR-REGS 4.1200 -1.46 0.00 -7.73 -18.80 -41.58 -26.18 10.93
SECOGROUP 36.8000 -1.08 1.66 5.14 3.95 9.52 31.43 15.00
TARCZYNSKI 121.5000 -0.41 0.00 -0.82 0.00 -0.41 2.10 27.09
TBULL 1.5400 -3.74 -4.76 -10.89 -32.84 -47.06 -56.73 -61.70
TSGAMES 107.0000 13.97 16.14 14.29 -4.16 -9.60 28.06 22.39
TENDERHUT 5.3000 -1.07 -2.46 -3.48 -7.67 -2.81 -10.93 -38.31
TALEX 17.8000 0.00 1.13 0.00 3.47 -7.25 -13.94 0.00
TATRY 70.5000 0.00 -6.00 0.71 -15.57 -25.00 -23.37 -35.91
TOYA 9.3000 -0.32 1.09 1.09 0.00 -4.71 -11.09 20.94
TORPOL 72.1000 0.14 -2.60 3.95 -1.66 21.75 79.09 96.14
TAURONPE 9.0120 -6.61 -3.56 -3.06 -4.62 -19.24 5.12 133.03
TRITON 3.4800 0.00 0.00 -3.87 -1.69 7.41 6.10 -14.29
TRAKCJA 3.5500 -3.16 0.28 1.44 -11.08 -25.05 50.53 53.48
TRANSPOL 13.1500 0.77 3.95 -3.31 -4.71 255.41 227.11 300.91
TERMOREX 0.5650 4.67 -5.08 -11.11 -20.00 -19.42 -21.13 -21.68
TESGAS 1.7700 -1.93 -1.66 -0.84 -7.77 -11.44 -20.89 -41.64
TEXT 51.4000 6.89 0.00 20.26 29.53 19.81 -15.42 -41.93
UNICREDIT 346.0000 -0.50 -1.90 6.61 24.82 12.12 27.94 114.60
ULTGAMES 14.0000 -3.01 -3.97 0.69 5.07 -2.03 23.40 31.22
ULMA 53.0000 3.85 -0.92 -2.70 -12.20 -13.60 -10.74 -25.52
UNIBEP 13.6400 5.55 5.22 5.22 -8.42 -8.36 22.32 44.51
UNIMOT 168.0000 -2.02 -1.79 2.24 4.57 21.21 7.72 17.57
URTESTE 46.1000 2.27 -6.25 2.74 3.21 -26.95 -14.12 -53.13
VIGOPHOTN 477.0000 -2.24 -2.64 -6.98 -5.14 -5.88 6.67 -9.77
VINDEXUS 14.9000 0.34 0.68 -0.67 5.69 -3.88 28.02 37.50
VOTUM 44.9000 -0.99 0.67 -0.55 -9.64 -6.15 -1.53 50.25
VOXEL 125.0000 5.90 13.97 13.77 24.60 -8.99 -30.14 35.93
VERCOM 127.0000 2.42 2.09 3.76 1.44 -6.48 0.00 4.53
VRG 5.5800 2.24 4.98 2.62 4.18 10.04 28.04 54.37
VIVID 0.5670 2.78 1.83 -9.46 -7.81 -23.97 -0.18 35.37
WASKO 5.3800 3.40 -11.04 -21.94 -36.72 52.65 202.76 222.35
WIKANA 9.1500 2.22 2.79 2.22 20.26 27.78 27.78 33.33
WIELTON 4.9900 -4.75 -7.26 -7.26 -11.44 -17.39 -25.98 -25.08
WIRTUALNA 64.1000 3.75 8.75 5.00 4.64 -1.30 -19.87 -34.09
WOODPCKR 2.7600 -5.12 -4.47 -0.71 -6.71 -36.38 -17.99 -66.51
WITTCHEN 13.3100 0.54 0.15 0.93 -19.32 -26.82 -27.95 -55.39
WAWEL 706.0000 0.28 0.57 -2.47 -9.21 -15.48 9.23 16.01
WARIMPEX 2.2200 0.00 -0.89 -2.20 -3.48 -9.02 -14.94 -36.57
XPLUS 3.0400 -1.97 -9.15 -12.35 19.20 25.21 -19.24 115.16
XTB 148.7200 8.62 12.05 39.93 46.60 74.15 96.91 137.73
XTPL 73.0000 2.26 -0.82 11.90 17.34 0.28 -13.81 -29.02
YANOSIK 15.1000 1.30 -4.29 4.70 6.12 4.00 -88.27 -83.75
YARRL 6.2000 6.80 4.67 -2.79 14.60 2.95 -29.12 -3.38
ZABKA 31.8000 -7.58 -5.92 6.91 24.40 35.46 38.15 0.00
PULAWY 45.6000 -4.39 -2.77 -6.35 3.63 -8.05 -8.60 -15.99
ZEPAK 17.5200 -1.69 4.42 2.70 -6.32 -10.16 -24.89 -3.95
ZAMET 0.5700 -0.70 -0.70 -38.04 -30.99 -31.33 -30.99 -38.18
ZREMB 8.9200 -2.95 -5.33 -7.69 -3.27 -0.67 22.48 124.24
ZUE 11.7000 -1.28 3.57 -4.92 -11.11 -4.92 16.47 10.48
STAPORKOW 4.5400 0.00 0.89 2.25 -5.81 -0.87 48.37 97.39
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij