inwestinfo
Reklama
Środa, 04 lutego 2026
Warszawa23:49Nowy Jork17:49Tokio07:49Londyn22:49
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2026-02-04

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 2.4600 -4.35 -4.72 -3.59 -18.52 -2.02 -14.79 -22.68
08OCTAVA 0.7000 0.72 7.69 10.24 -2.78 -5.41 -27.08 -28.93
11BIT 141.0000 -3.38 -7.89 -5.91 -20.09 -24.00 -24.81 -76.55
ATAL 59.4000 1.90 2.25 2.08 2.79 8.06 14.79 -0.67
3RGAMES 0.6880 -0.60 -4.87 -10.75 -20.95 -26.71 79.95 79.95
4MASS 4.8500 8.31 14.76 15.04 14.63 7.59 -30.14 -38.36
ALTA 1.4950 -3.58 -1.00 -3.58 -13.95 -28.85 -37.29 -10.84
ABPL 129.0000 6.63 5.38 14.00 30.63 36.01 13.48 71.78
ASSECOBS 84.4000 -1.39 -2.29 0.00 -2.95 -3.39 33.86 60.53
ACAUTOGAZ 22.8000 0.43 -1.70 -3.75 -10.47 -12.83 -24.51 -22.48
ASSECOPOL 190.0000 -0.46 1.87 -5.63 0.28 7.93 88.41 197.95
ACTION 30.5000 -3.22 -2.47 -1.25 2.60 20.88 52.05 62.46
ADIUVO 0.6880 -2.82 14.81 8.39 -6.91 -24.39 -40.38 -34.74
AGORA 9.2000 -3.33 -3.53 -2.11 -0.64 1.53 -13.91 -20.34
AGROTON 5.5200 -1.81 0.00 2.64 -0.73 9.46 19.56 89.55
ALLEGRO 28.9000 -4.18 -5.54 -6.75 -15.01 -18.37 1.73 -4.19
AIGAMES 0.8600 -1.80 -2.89 24.86 -8.96 -3.53 -18.70 -39.72
ALTUS 3.1000 0.00 1.64 4.73 13.97 63.59 65.78 -0.64
AILLERON 17.9000 1.70 12.80 10.58 17.36 -5.86 -20.09 -8.73
ALIOR 126.6500 9.40 13.52 11.13 21.28 28.00 37.71 61.49
AMBRA 16.7800 -1.17 -4.31 -4.63 -10.40 -19.62 -25.47 -44.66
AMICA 58.8000 -7.22 -5.25 -9.83 0.00 0.00 -13.21 -25.90
ANSWEAR 22.3500 -6.67 0.00 -13.85 -23.29 -19.42 -14.99 -27.04
APSENERGY 2.3600 -7.34 -10.45 0.00 -16.96 -22.58 -9.09 -37.98
AMPLI 0.9500 -6.86 -5.00 0.00 8.57 0.00 -13.64 -15.18
APLISENS 17.0000 0.29 -0.87 -0.87 -5.25 -6.03 -14.68 -22.05
AUTOPARTN 17.5800 -6.97 -2.03 0.70 -2.91 -12.41 -1.70 -34.74
APATOR 27.1000 5.23 8.17 18.04 14.56 30.84 52.70 73.48
ARCHICOM 48.4000 -1.04 -1.45 0.64 3.26 1.06 33.80 64.93
ARLEN 33.3000 -1.52 -3.16 6.21 -19.75 -15.14 0.00 0.00
ARTIFEX 17.7800 10.31 12.15 35.97 25.82 13.75 10.66 -18.04
ASBIS 37.7200 2.10 9.01 16.28 26.08 40.74 75.12 36.10
ASSECOSEE 69.9000 4.02 1.90 12.93 13.79 -2.21 53.89 32.22
ASMGROUP 0.3160 -2.91 -4.02 -1.76 -31.84 39.17 39.17 39.17
ASTARTA 51.9000 -1.16 13.56 14.06 10.37 8.26 20.52 58.70
ARCTIC 8.1900 -4.09 -2.73 -3.98 -2.61 -26.30 -50.24 -60.05
ATENDE 3.3800 2.10 7.57 29.66 4.92 5.90 33.73 2.10
ATMGRUPA 3.9500 1.28 1.02 -0.25 -0.75 2.33 -0.25 16.13
ATLANTAPL 20.1000 2.53 6.84 18.71 23.78 24.54 2.78 -7.73
ATREM 61.0000 6.81 8.36 0.68 13.74 40.90 148.33 711.99
ATLANTIS 1.7800 0.84 1.12 -6.74 -15.09 -16.67 620.00 453.85
GRUPAAZOTY 17.4700 -1.65 -3.30 -10.77 -7.09 -7.14 -20.23 -26.53
AIRWAY 0.3245 -3.57 -6.04 -9.33 -15.03 -30.43 12.27 -6.89
BBIDEV 5.6000 2.86 1.89 0.93 6.93 1.89 -0.74 22.73
BOOMBIT 6.9200 -2.22 1.44 12.10 11.04 6.02 -12.66 -39.05
BETACOM 4.5800 -6.12 -2.95 1.77 -2.95 -9.80 10.58 -8.00
BIGCHEESE 12.0000 -1.57 -2.34 1.79 -0.79 -13.07 0.32 -45.18
BIOCELTIX 87.4000 9.38 10.20 8.70 -9.51 -14.88 1.04 -2.56
BUDIMEX 714.0000 2.46 4.62 10.19 18.78 32.05 48.90 4.28
BENEFIT 3 905.0000 1.96 3.99 8.77 23.97 17.09 35.36 72.03
HANDLOWY 118.8000 4.76 10.41 8.39 12.71 10.00 23.11 11.86
BIOTON 3.9600 -1.48 -1.48 1.01 -6.78 -11.33 12.39 7.26
BIOPLANET 29.0000 -8.31 -18.00 4.36 30.45 66.86 59.44 85.16
BLOOBER 24.6000 0.20 0.81 0.61 -4.07 -19.90 -2.17 0.61
BUMECH 20.6500 -24.60 -24.73 -5.75 -24.06 40.13 126.60 25.07
BIOMAXIMA 12.8000 1.98 -0.77 4.05 -3.02 -2.65 -7.55 -16.56
BNPPPL 149.0000 0.34 11.99 10.33 32.30 45.15 66.48 59.04
BOS 10.6600 2.92 5.60 0.96 -13.73 4.76 -11.63 -11.56
BOWIM 5.6800 5.45 12.40 25.27 16.00 31.22 20.33 -16.79
BORYSZEW 5.5600 -2.43 -1.40 -10.22 -6.02 -7.26 7.05 -7.41
BEST 31.0000 -1.29 -1.29 -6.71 12.50 17.69 17.69 39.09
CAPITEA 0.3215 -2.74 4.23 -1.84 -25.41 -28.81 -27.27 -49.61
INTERCARS 615.0000 -0.65 4.06 6.22 11.82 10.81 8.66 11.41
CAVATINA 14.6000 -5.50 -1.35 5.04 -2.67 2.82 -11.52 -11.25
CYBERFLKS 201.5000 -1.42 -1.65 -1.89 12.43 17.65 30.82 128.57
CCC 111.0500 -6.13 -14.94 -3.96 -25.31 -38.54 -31.81 95.83
CCENERGY 0.2500 -9.09 -2.99 2.36 -12.75 -18.24 -4.41 -23.08
CDRL 7.4500 -1.99 -3.90 -15.43 -22.11 -26.73 -38.84 -41.27
CDPROJEKT 251.9000 -5.68 -7.25 3.72 -1.84 1.46 20.07 140.60
CEZ 211.0000 1.07 2.78 -7.33 -8.40 -4.78 19.70 37.04
CFI 0.1430 5.48 9.22 -2.53 -8.33 -5.52 -17.20 -34.19
CIGAMES 2.2900 -6.88 -7.63 -15.75 -18.00 -18.15 41.19 25.41
COLUMBUS 4.7000 -4.98 -7.79 -16.81 -29.49 -29.80 -38.00 -14.22
CLOUD 75.0000 -5.94 4.11 8.57 31.03 52.92 85.37 22.98
COALENERG 2.9300 -3.61 1.38 8.89 10.53 27.27 227.03 168.74
CLNPHARMA 23.5000 8.02 9.57 12.25 5.77 -0.87 -4.18 46.23
COMP 58.6000 7.09 9.42 3.42 5.23 -75.94 -59.46 -21.56
COGNOR 5.0500 -2.12 -5.54 -2.50 -25.38 -27.76 -21.57 -33.35
CAPITAL 1.9800 7.45 -40.59 133.53 210.77 1088.24 1088.24 206.06
CELTIC 2.1900 -19.23 -22.22 -12.13 -36.94 -67.49 -22.22 -46.97
CPIEUROPE 66.6000 1.46 2.80 -0.53 -6.77 -15.36 -2.86 -29.85
COMPERIA 5.5500 -21.43 -20.86 -21.99 -32.93 19.57 0.92 -21.43
COMPREMUM 1.3100 -5.64 -2.71 2.03 39.44 42.61 2.03 -36.93
CYFRPLSAT 13.1000 3.10 -1.12 3.74 1.76 -9.34 -12.67 21.79
CREOTECH 548.0000 -2.87 4.93 35.29 49.74 98.96 223.03 196.39
CREEPYJAR 624.0000 -4.40 -4.70 50.12 40.74 24.08 81.49 0.16
CORMAY 0.4360 2.03 3.87 -1.71 -1.95 -18.91 -6.50 -38.94
CITYSERV 6.3000 5.00 5.00 -11.27 5.88 8.62 8.62 45.83
CAPTORTX 79.0000 -2.47 -1.99 5.33 63.22 101.53 56.75 -18.89
CZTOREBKA 0.4700 0.00 0.00 42.42 0.00 17.50 -12.15 -28.79
DADELO 78.8000 4.95 7.47 37.07 33.00 63.82 245.92 391.46
DATAWALK 158.0000 22.55 22.38 57.66 89.60 67.14 201.72 386.11
DEBICA 84.6000 -0.71 -1.86 3.05 2.30 1.08 0.96 17.55
DBENERGY 9.2000 0.89 0.67 -6.40 -22.89 -21.90 -34.82 -54.24
DECORA 80.0000 1.79 -0.25 6.40 18.40 15.65 -1.72 37.59
DEKPOL 89.4000 -3.49 1.14 -4.53 -3.49 24.44 105.09 62.87
DELKO 6.7000 -2.30 -0.58 -16.67 -2.30 0.59 -14.57 -36.45
DGA 24.6000 -3.04 1.59 -5.56 -1.54 29.77 48.26 59.38
DRAGOENT 21.0000 0.96 -7.46 3.43 -29.67 -0.94 0.96 -59.11
DIAG 183.9000 -5.22 -8.25 6.13 -2.03 -0.65 0.00 0.00
DIGITANET 153.0000 1.27 3.77 -0.37 52.87 84.94 153.33 262.73
DMGROUP 2.8400 -1.41 -3.78 5.26 -9.68 -21.79 -45.95 0.00
DINOPL 39.8100 -0.52 -5.29 -7.34 -14.30 -20.04 -91.54 -91.81
DOMDEV 271.0000 0.37 3.04 4.43 7.75 13.39 28.44 63.65
DIGITREE 12.2000 9.65 9.65 22.55 4.17 0.00 16.82 28.87
DEVELIA 9.8400 2.00 7.91 13.33 17.17 18.46 73.04 95.76
ESOTIQ 34.5000 1.18 1.18 3.64 -8.80 -9.28 -0.29 -9.04
AMREST 13.5400 0.45 -2.33 -0.59 -8.32 -5.35 -20.57 -49.94
ECBSA 19.0000 -3.85 -7.74 -9.93 -50.56 -50.56 -27.36 -43.23
ECHO 5.3000 -3.35 1.56 4.42 -5.45 0.00 19.82 20.93
EDINVEST 7.0000 -2.14 6.10 4.89 14.42 8.96 13.00 -13.10
EFEKT 5.8000 10.48 7.41 5.45 10.48 -0.85 -17.14 -14.71
EUROHOLD 2.7600 -4.11 -5.41 -4.76 -11.39 -0.71 13.82 -8.50
ELKOP 1.9550 0.51 -2.00 -3.92 -14.78 -16.60 276.92 200.61
ELEKTROTI 50.6000 6.73 9.06 5.16 -0.50 0.10 13.39 164.01
ENEA 22.4000 4.05 8.23 9.41 6.56 18.88 59.45 129.61
ENELMED 20.6000 -15.32 7.14 16.67 13.51 5.00 -2.78 -6.25
ENERGA 20.4500 0.25 0.25 -1.45 32.66 55.34 51.19 97.57
ENERGOINS 2.3900 -3.67 -2.48 -9.23 -21.33 2.16 -10.27 -25.79
ENAP 3.3000 -2.37 -2.37 1.23 10.00 17.02 27.91 73.68
ENTER 64.4000 -1.08 -1.08 6.81 21.55 18.63 18.20 18.63
EQUNICO 1.3150 27.36 29.81 45.16 46.74 71.76 38.32 125.75
ERBUD 29.5500 -1.63 -0.98 6.90 3.60 -7.36 -18.38 -19.25
ERG 45.6000 8.57 3.64 15.15 6.05 -5.00 -10.59 -17.84
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUROTEL 30.4000 -3.48 -3.17 -2.56 3.04 28.15 16.86 -32.07
EUCO 2.1300 -2.68 2.31 42.50 17.35 -54.45 75.00 66.25
EUROCASH 6.5900 -6.26 -7.81 1.66 -19.86 -18.85 -23.39 -58.48
FABRITY 27.2000 0.37 7.45 14.17 -2.49 -4.53 -3.52 -21.26
FEERUM 13.3000 0.76 3.91 6.83 3.91 2.70 29.13 118.03
FOODHUB 2.4800 2.06 0.00 1.64 -2.36 -2.36 12.22 -16.22
FMG 61.0000 8.93 -1.93 -7.58 -29.56 -46.26 -34.83 27.08
FON 1.9200 4.26 -3.92 -6.22 612.73 161.33 206.25 775.00
FERRO 31.1000 1.97 0.65 5.44 -2.21 -8.82 -15.07 -2.52
FASING 15.2000 0.67 0.67 6.38 18.11 26.05 19.05 6.38
FORTE 23.4000 -7.60 -8.33 -6.10 -11.83 -18.09 -22.22 -0.43
GRENEVIA 3.1900 -1.23 -2.72 -3.16 3.54 21.97 40.61 2.22
GAMFACTOR 6.7000 -4.07 -3.23 -0.60 -18.52 -3.51 -23.61 -53.85
IMMOBILE 4.5600 5.03 13.48 9.09 51.42 41.18 159.46 79.78
GOBARTO 24.0000 0.00 11.11 20.30 2.56 -2.83 -7.34 -14.29
GAMEOPS 10.8000 -4.27 -5.88 1.82 -24.63 -23.81 -20.00 -71.93
GRUPRACUJ 44.8000 -4.93 -7.58 -3.14 -17.47 -25.68 -17.32 -24.22
GPW 71.5000 3.13 3.50 8.87 16.11 36.70 75.00 64.14
GRODNO 14.0500 0.75 -0.74 16.09 23.61 16.59 36.22 23.38
GREENX 2.4480 -6.42 1.79 22.46 31.93 34.48 25.97 -10.91
GTC 2.8700 -3.33 -3.33 -9.38 -20.98 -31.44 -26.21 -45.49
GETIN 0.5760 -3.25 -3.75 2.73 -10.74 5.61 -12.27 3.10
HYDROTOR 16.5000 5.75 0.30 5.08 -5.43 -19.66 -17.66 -51.32
HELIO 39.8000 1.29 5.66 13.95 39.50 46.27 73.45 36.11
HARPER 5.9000 6.47 6.09 6.86 10.86 -2.31 24.76 -12.68
HERKULES 1.3500 -8.45 -5.57 -1.09 -5.90 3.83 45.39 64.04
HUUUGE 24.3000 1.46 2.95 -0.81 1.04 27.48 33.63 -13.32
IBSM 74.8000 5.56 2.57 6.97 28.71 13.35 5.56 -3.39
MEDINICE 43.0000 31.47 88.61 166.07 269.42 460.15 505.69 347.00
IDMSA 0.5200 0.00 4.00 4.00 -4.59 -5.45 -7.14 -14.75
IFIRMA 34.0000 -3.59 1.90 5.91 16.50 21.14 53.96 -0.71
IFSA 0.1875 -29.10 -46.73 -53.30 -96.83 -96.83 -96.83 -96.83
IMCOMPANY 33.4000 2.45 15.97 27.00 26.04 29.96 92.51 238.74
IMPERIO 1.3100 -1.50 -2.96 0.77 -7.09 0.00 21.30 21.30
IMS 2.7400 -0.73 2.64 6.67 -8.42 -20.70 -31.49 -33.00
INC 2.6200 8.10 9.66 31.98 34.32 15.52 26.46 -6.97
INGBSK 412.5000 6.89 14.80 17.60 29.86 24.55 46.00 42.71
INSTALKRK 38.5000 -1.27 -1.77 5.99 1.30 -4.89 7.76 -8.04
INTROL 8.0000 1.54 -3.89 -11.24 14.49 6.76 -11.63 -23.67
INPRO 8.7500 5.23 4.02 4.02 11.04 24.83 43.65 18.30
IPOPEMA 4.3400 -0.23 -0.69 7.43 33.95 45.64 60.15 13.32
INTERSPPL 0.4170 -5.00 -9.52 -13.81 -18.99 -26.67 -24.00 -55.15
INTERBUD 2.1400 -1.81 3.83 3.33 -0.46 -1.36 7.43 19.89
IZOBLOK 31.6000 -6.06 6.90 24.00 21.09 14.81 -25.12 -25.48
IZOLACJA 4.0800 2.50 1.49 6.49 8.47 10.81 11.72 13.26
IZOSTAL 3.1300 -2.82 -3.13 -5.49 -13.89 7.27 18.77 18.77
JRH 4.6800 -1.88 0.86 0.00 -31.88 -4.08 -38.96 -12.96
JSW 26.4300 0.22 2.93 15.35 6.50 18.43 17.92 -37.53
JWWINVEST 3.3800 6.31 4.23 7.74 0.00 7.74 2.89 -32.49
KRAKCHEM 0.4500 -5.23 -6.92 0.00 -39.62 -48.80 -59.04 25.27
KCI 0.8980 -2.21 -3.70 -1.12 -8.49 -3.70 3.27 -0.23
KERNEL 22.0000 1.15 1.15 5.02 15.16 17.25 30.65 116.47
KGHM 333.9000 2.41 6.28 19.93 78.24 168.77 176.54 206.17
KGL 10.5000 0.93 0.93 0.93 -1.82 -22.30 -18.18 -28.71
KOGENERA 79.4000 -1.61 7.30 19.58 24.84 31.24 54.78 20.30
KOMPAP 24.0000 -4.00 3.45 4.35 0.00 -4.00 0.84 15.38
KOMPUTRON 6.8800 1.45 0.29 -3.31 17.45 29.63 47.52 37.80
KPPD 22.6000 0.00 6.36 1.74 -13.97 -22.52 -18.75 -59.66
KINOPOL 24.6000 -2.36 5.08 9.25 36.26 37.78 25.25 71.63
KRKA 990.0000 2.12 1.69 12.09 10.05 13.41 42.18 91.27
KRUK 483.9000 -0.64 2.12 -3.31 3.52 18.99 14.25 6.05
KSGAGRO 3.8700 -4.88 7.14 5.41 7.44 35.42 40.79 119.10
KETY 1 043.0000 2.05 3.77 12.24 11.11 20.53 40.17 53.90
KRVITAMIN 11.4500 -0.87 1.79 8.57 9.62 14.00 42.14 -16.18
LIBET 1.4500 -0.67 2.41 -0.34 -3.57 -2.94 -11.08 6.83
LUBAWA 8.4100 -2.89 1.42 6.72 -16.06 -0.12 58.12 212.09
LENA 2.5400 -0.39 -0.39 -2.32 -9.32 -9.32 -13.95 -33.77
LESS 0.2500 2.00 8.51 20.28 8.05 -1.16 10.87 -4.14
LOKUM 24.4000 -3.95 -6.54 8.00 5.65 7.52 4.74 -6.54
LPP 20 320.0000 0.35 1.88 -4.39 12.45 25.24 26.53 26.61
LARQ 1.9550 -5.47 -6.40 3.26 -8.21 9.51 -0.52 4.97
LSISOFT 31.0000 -7.27 -4.97 2.68 7.75 13.33 84.34 105.37
LENTEX 6.6200 -1.47 -1.47 -3.74 -9.21 -14.10 -6.42 -6.94
BOGDANKA 20.9000 7.21 7.21 13.42 0.23 -9.26 -7.51 -38.57
MABION 8.1900 -0.61 1.36 12.48 -0.73 -15.20 -11.16 -54.92
MAKARONPL 23.5000 -3.33 -3.33 -1.69 -0.85 20.08 17.77 -7.57
MBANK 1 075.0000 4.99 7.81 -1.46 6.75 25.06 73.00 93.67
MOBRUK 361.5000 -1.09 -1.89 8.04 22.84 30.11 1.40 13.44
MBWS 11.8000 4.89 0.00 0.43 -1.67 -9.23 -20.81 -4.07
MCI 28.0000 -0.71 -0.71 -0.71 -6.98 -4.44 6.87 11.55
MCR 20.1000 -2.44 -6.98 -6.10 -22.18 -20.95 -24.24 -32.20
MEDICALG 33.4000 -6.51 0.00 -5.83 -3.58 -0.31 47.22 8.39
MDIENERGIA 0.8180 3.27 -4.43 4.59 -18.41 -22.64 -35.43 -49.07
MEGARON 6.3500 0.00 -5.22 -7.97 27.00 0.79 19.81 -33.16
MEXPOLSKA 4.9000 39.13 44.00 48.07 63.17 57.81 40.49 28.57
MFO 39.6000 -5.39 0.26 -0.52 2.66 17.33 57.55 7.82
MANGATA 68.8000 0.00 1.49 9.68 28.79 4.29 8.63 -25.27
MILLENNIUM 18.1600 2.43 11.23 3.90 15.86 27.25 77.47 111.19
MIRACULUM 0.7560 -5.25 -8.67 14.85 -1.56 -11.24 -10.40 -44.26
MLPGROUP 97.2000 2.36 4.84 7.19 18.95 21.07 32.13 32.50
MILKILAND 1.9900 -3.77 13.65 11.48 9.68 4.08 47.83 224.84
MLSYSTEM 18.7000 15.02 17.75 21.55 14.88 19.70 -8.10 -65.11
MENNICA 51.0000 2.78 10.68 7.25 48.85 68.18 152.68 212.05
MOLECURE 7.2000 0.13 2.91 13.26 15.02 -10.48 -19.41 -62.28
MOJ 1.6000 4.97 -6.11 5.62 17.36 16.55 16.55 -11.05
MOL 45.7600 0.18 11.85 34.71 37.16 35.12 47.71 32.75
MONNARI 6.9400 -1.67 -2.48 0.85 39.37 40.48 41.60 29.67
MOVIEGAMES 8.9700 0.58 3.84 -3.89 -26.69 -34.47 -53.44 -69.05
MIRBUD 13.0600 -8.44 -12.28 -15.63 -8.85 -14.29 0.98 46.97
MERCATOR 41.0000 0.00 0.99 3.54 1.36 -14.23 -14.76 -8.11
MOSTALPLC 14.1000 -3.11 -1.75 -2.44 -10.83 -6.67 46.44 -17.40
MOSTALWAR 7.4400 -3.94 -2.66 -10.51 0.55 -1.61 20.39 5.48
MOSTALZAB 6.3700 -2.59 -2.59 0.00 -5.88 3.23 19.40 56.86
MURAPOL 43.4500 1.41 6.27 6.13 14.87 8.94 27.21 0.00
MARVIPOL 9.3000 -1.50 1.32 6.47 14.39 21.32 45.89 21.00
MWTRADE 3.0800 -0.65 1.99 2.67 -23.76 -4.35 -16.76 -48.67
MAXCOM 5.1400 -5.22 -4.87 2.21 -4.51 -19.11 -38.05 -45.96
MUZA 8.7000 0.00 -2.47 14.78 -15.12 -33.59 -37.86 -30.40
NOCTILUCA 91.8000 -8.37 -6.06 -0.64 -4.71 -7.00 -2.11 -13.41
NEUCA 795.0000 0.38 -1.24 -4.43 7.55 20.36 -6.56 -9.83
NANOGROUP 2.6250 0.00 1.56 -2.61 2.35 -0.38 -14.98 177.66
NTCAPITAL 0.5500 3.27 -7.49 23.48 -5.33 -8.68 -21.11 -20.45
NTTSYSTEM 11.2500 1.39 3.79 -1.35 17.49 -0.45 30.36 67.94
NOVATURAS 7.0000 -1.41 -9.09 -9.09 20.27 0.00 -15.66 -46.77
PANOVA 16.3000 -2.40 0.00 1.56 0.00 4.17 8.33 -21.12
NOVAVISGR 0.9980 -1.71 -3.92 6.52 -17.65 -25.19 -26.32 -54.42
NOVITA 96.6000 -1.24 -3.43 -2.24 -9.19 -0.21 -18.12 -21.48
NEWAG 127.0000 -2.19 22.83 30.27 34.19 73.82 142.80 500.00
NEXITY 1.1200 -7.56 -12.70 -9.84 -47.12 -56.35 -53.97 -58.02
ORZBIALY 35.4000 -2.79 -5.43 -3.33 -10.77 -6.95 7.41 -0.57
ODLEWNIE 14.0500 16.26 15.32 21.70 52.45 60.67 80.10 49.74
ONDE 9.3400 4.86 3.04 7.35 12.17 -4.43 -16.46 -32.21
ONESANO 0.7280 -7.46 -6.49 -8.86 -19.46 -19.10 -28.00 -42.40
ORCOGROUP 4.0800 0.00 -2.39 -9.33 1.49 -8.11 6.25 85.45
ORANGEPL 11.5650 1.33 3.92 11.61 23.51 31.04 46.31 28.90
OPTEAM 3.1600 1.28 0.00 -0.63 -4.24 -16.84 -8.41 -45.14
OPONEO.PL 98.2000 1.84 7.08 7.54 1.84 8.48 32.01 100.40
OTMUCHOW 4.8000 1.44 1.23 2.50 0.82 -3.15 26.15 21.18
OTLOG 13.2000 6.07 29.93 26.64 10.77 9.64 -18.72 -55.95
PASSUS 134.0000 -6.04 -0.71 18.64 59.45 94.44 362.05 483.33
PATENTUS 3.4300 6.41 8.85 2.47 -7.52 -7.78 4.57 6.41
PBSFINANSE 0.9500 9.20 9.20 31.94 50.79 86.27 21.79 -39.87
PEKABEX 12.5000 -1.95 -1.95 3.72 -17.16 -26.61 -30.28 -45.67
POLICE 7.7400 -2.23 1.28 -2.47 -5.28 -12.61 -13.00 -34.17
PCFGROUP 3.7700 -9.71 6.04 3.49 -3.26 -26.76 -49.01 -85.76
PEPCO 27.7700 -6.07 -3.63 -9.04 1.92 22.74 65.76 23.49
PCCROKITA 72.8000 2.91 2.34 14.86 7.69 6.46 1.50 -21.89
PCCEXOL 2.3100 0.00 0.88 1.77 -8.37 -8.37 -0.22 -22.03
PHOTON 1.7900 -0.54 2.78 -0.54 -13.55 -38.33 -57.67 -79.44
PEKAO 233.4000 6.28 11.70 9.85 21.40 16.26 47.25 45.00
PEP 54.0000 -1.46 -3.57 -2.88 -4.93 -9.40 -19.16 -28.00
PGE 10.1350 7.16 13.86 11.21 -9.07 -15.46 57.19 12.62
PMPG 1.6400 -1.22 0.00 -6.90 -13.83 -23.58 -1.82 -55.00
PGFGROUP 0.5080 1.18 -6.20 -0.39 -11.99 0.78 51.18 5.76
PHN 9.4800 -0.21 -1.04 -1.04 -4.04 -3.85 2.37 -28.84
PHARMENA 3.6900 1.93 5.11 39.62 9.79 6.32 -19.57 -46.84
PJPMAKRUM 18.4500 -1.82 -4.55 18.12 22.73 11.18 14.55 12.50
PKNORLEN 110.5200 2.04 8.78 4.74 7.07 28.68 100.30 61.25
PKOBP 96.1000 4.03 10.49 9.71 25.68 18.90 46.75 80.24
PKPCARGO 13.0200 -4.01 -5.05 -6.46 -17.12 -15.58 -14.48 -8.16
PLAYWAY 263.0000 -6.05 -3.83 0.76 -2.04 -3.12 -13.01 -18.52
PLAZACNTR 3.2900 18.10 10.48 40.95 20.18 19.34 31.73 -31.50
PEPEES 0.8150 -2.91 -10.70 -11.17 -8.24 -9.24 -1.53 -30.99
PRAGMAINK 2.9600 0.00 -0.67 -5.13 -5.73 -13.45 -27.45 -31.48
PROCHEM 24.3000 6.38 4.17 11.11 7.30 12.11 -12.59 -14.97
PROTEKTOR 0.9880 -2.49 -2.00 -9.26 -27.41 -5.77 -5.31 -48.26
POLTREG 26.4000 0.78 -1.52 1.96 2.36 -16.93 -34.01 -49.61
PURE 3.6000 -1.32 -11.18 -12.18 -37.64 -45.98 -76.77 -69.03
POLWAX 1.3900 -4.20 2.24 5.38 -1.44 -14.38 -3.18 -32.18
POLIMEXMS 8.0700 -6.06 0.50 -2.54 30.84 74.08 199.63 97.31
PZU 71.7200 3.03 3.68 5.28 20.52 15.65 45.17 46.70
QNATECHNO 46.4000 30.15 52.98 60.29 56.27 57.40 89.57 -24.44
QUANTUM 38.6000 -0.52 -3.50 1.58 49.61 37.86 103.16 67.83
QUERCUS 12.9000 -1.90 3.61 1.57 -2.27 20.56 64.54 126.32
RAEN 0.4940 -4.18 -0.79 -8.36 -17.78 44.41 25.37 -33.51
RAFAMET 49.6000 10.65 11.16 8.64 -8.95 -27.58 413.98 189.70
RAINBOW 159.3000 2.68 6.43 2.95 27.89 17.30 28.30 164.81
REINHOLD 0.0550 0.00 0.00 0.00 -18.52 -21.43 -28.57 -34.52
RELPOL 6.2000 11.39 8.68 9.82 19.01 22.27 21.79 -11.58
REMAK 12.0000 2.13 3.00 3.45 -2.04 -7.69 -13.67 -13.36
REINO 0.8300 0.00 2.50 0.00 5.81 -22.64 -33.87 -42.66
RENDER 79.0000 -5.88 -9.09 -3.61 2.04 0.00 -8.05 0.00
RANKPROGR 4.4000 -3.22 1.40 -3.11 6.73 -9.17 -32.92 73.71
ROPCZYCE 24.1000 -0.83 -4.38 1.69 0.42 -10.45 11.63 -25.00
RYVU 25.3500 -5.28 -3.46 -7.55 0.80 -16.33 -7.04 -56.12
RAWLPLUG 14.3000 7.34 12.10 10.76 4.91 -15.50 -19.19 -8.55
SANTANDER 45.5000 3.04 7.32 8.82 25.70 51.53 133.62 179.17
SCPFL 144.2000 0.00 0.70 3.29 -5.00 -7.44 -10.75 -33.76
SEKO 10.2500 1.63 2.04 2.67 19.62 19.90 7.30 -23.08
SELENAFM 56.8000 -4.03 0.70 -3.38 45.55 65.80 68.24 59.78
SILVANO 5.0000 -3.85 -4.58 -4.94 -1.96 -7.41 1.21 -7.24
SFINKS 0.4150 9.48 8.66 16.14 9.20 -7.97 -14.76 -39.03
SYGNITY 78.0000 -3.81 -6.70 -10.02 -20.78 -26.88 23.93 74.89
SOHODEV 0.2100 -43.24 -40.00 -25.00 -46.43 -44.15 -43.24 -52.91
STARHEDGE 0.2740 -3.52 1.48 11.38 -5.52 1.48 9.60 -25.14
SHOPER 50.6000 -0.76 -2.25 -6.12 -4.40 9.21 29.85 71.71
SNIEZKA 84.6000 -1.40 -0.71 -0.94 4.71 8.21 1.44 -1.40
SKARBIEC 37.3000 -1.85 9.09 9.73 20.39 39.85 73.02 54.36
SKYLINE 1.5000 0.00 2.74 9.49 0.67 -6.25 -1.96 -11.76
SELVITA 41.5000 -8.22 -8.22 -6.56 12.53 24.77 -4.95 -30.00
SANOK 23.2000 0.00 3.60 6.98 8.49 -1.71 3.84 0.88
SYNEKTIK 302.6000 -0.40 0.67 4.86 14.48 48.18 40.79 217.23
SANWIL 1.3250 2.71 -5.36 -0.75 -11.07 -6.69 0.00 -29.89
SUNEX 5.4200 36.78 37.26 43.70 13.89 -20.82 -19.28 -59.36
SONEL 16.0000 -1.25 -3.35 2.59 -8.12 -11.20 1.28 15.69
SOPHARMA 12.7500 0.00 0.00 0.00 0.00 0.00 1.19 -12.97
SANPL 602.6000 5.82 10.92 7.71 21.53 15.11 22.42 21.80
SPYROSOFT 530.0000 -3.00 -0.77 -13.67 0.39 -11.00 11.16 -0.38
STALPROFI 8.2000 -1.22 -1.46 2.27 -4.71 -4.03 -2.17 -3.69
STALPROD 256.0000 -2.63 -0.77 6.58 -1.89 4.02 15.88 11.88
SATIS 0.3430 3.94 15.88 34.51 8.54 24.73 0.88 -24.62
STALEXP 2.9300 5.02 -14.08 -8.29 1.91 -7.72 -1.68 -2.01
SNTVERSE 3.8300 -2.99 -2.99 1.69 -3.70 -20.57 -16.40 -6.47
SILVAIR-REGS 6.7000 -5.71 -22.81 -28.26 -35.29 7.32 92.98 40.43
SECOGROUP 33.8000 -1.73 -2.86 -2.86 21.43 25.93 30.77 8.97
TARCZYNSKI 121.0000 0.00 -0.82 0.00 -1.22 2.54 -9.36 125.75
TBULL 3.4000 9.68 -0.58 22.30 -8.60 -10.53 -19.81 -42.57
TSGAMES 110.0000 -3.78 7.00 13.59 17.58 33.42 39.23 5.21
TENDERHUT 5.6600 2.45 1.38 0.00 -5.48 -5.79 -8.44 -59.02
TALEX 18.8000 0.52 0.52 -2.03 -1.03 -7.21 -3.50 10.92
TATRY 92.5000 -1.60 -3.65 5.71 -2.63 0.54 -6.57 -27.17
TOYA 9.5700 -0.83 2.78 -1.44 -11.83 -3.90 35.73 15.09
TORPOL 58.4000 -1.03 3.05 -4.80 7.88 49.16 64.76 106.83
TAURONPE 11.5200 10.33 21.17 26.99 15.96 39.90 173.53 196.03
TRITON 3.5000 8.70 -0.57 -1.69 9.37 6.71 21.53 -30.00
TRAKCJA 4.6000 -5.87 1.75 24.66 50.97 104.85 107.59 118.31
TRANSPOL 3.8400 2.40 4.35 6.37 -2.78 -4.48 26.73 4.92
TERMOREX 0.7000 0.72 -1.41 1.45 1.45 -2.78 0.00 -10.83
TESGAS 2.0000 -2.71 -6.40 -0.75 -25.47 -14.50 -26.31 -34.60
TEXT 41.6000 -4.33 -0.62 1.94 -14.11 -26.77 -26.70 -56.43
UNICREDIT 325.0500 4.46 6.13 7.45 17.41 19.63 73.79 182.15
ULTGAMES 14.7000 -5.02 -2.07 21.37 1.43 23.48 76.18 44.02
ULMA 63.0000 0.00 0.81 -3.10 7.76 3.31 0.81 -14.38
UNIBEP 15.1500 3.44 13.16 3.44 34.98 41.98 77.06 47.55
UNIMOT 132.6000 -1.78 0.61 -0.45 0.91 -9.04 -14.87 3.43
URTESTE 57.4000 -16.24 25.91 38.35 102.06 13.51 -32.41 -42.35
VIGOPHOTN 499.0000 -0.79 3.08 6.36 -1.18 12.30 17.02 12.81
VINDEXUS 14.5500 3.17 6.55 10.57 24.15 23.63 65.72 25.21
VOTUM 47.9500 -0.31 6.15 4.65 4.88 7.56 30.15 2.87
VOXEL 138.2000 0.43 -0.57 14.14 -8.80 -22.20 -3.61 68.86
VERCOM 141.8000 12.76 11.13 15.64 24.03 25.04 32.59 85.30
VRG 5.3400 1.17 5.28 10.45 14.60 27.59 60.87 55.56
VIVID 0.7000 -3.33 -3.06 -8.18 -18.88 22.54 14.85 -4.92
WASKO 4.0500 6.35 -8.71 99.52 156.27 134.08 172.96 165.19
WIKANA 7.0500 -3.42 -3.42 -3.42 2.17 -2.08 15.57 29.36
WIELTON 6.0800 -0.83 -2.30 -3.09 -14.02 -9.02 0.00 -38.02
WIRTUALNA 58.2000 -0.80 -3.14 -2.68 11.98 -16.28 -19.87 -48.58
WOODPCKR 4.0700 -6.59 -17.80 59.92 23.80 22.69 4.58 -73.99
WITTCHEN 17.6000 -5.06 -0.68 9.29 9.70 -3.08 -16.79 -40.00
WAWEL 852.0000 -1.18 4.22 12.60 20.00 31.66 36.36 14.44
WARIMPEX 2.3900 -3.23 -3.61 -6.25 -3.61 -7.34 -11.11 -45.45
XPLUS 2.4500 1.23 3.80 -2.77 -11.83 -33.33 35.16 57.69
XTB 88.2000 15.06 15.42 19.51 28.21 25.10 37.06 91.95
XTPL 68.8000 -6.67 -7.04 -7.16 -3.98 -15.05 -41.08 -49.28
NEPTIS 15.3000 5.59 3.42 13.53 4.14 -88.73 -88.02 -86.87
YARRL 6.1200 -4.62 -5.49 -9.09 -20.72 -27.57 -29.55 4.03
ZABKA 22.4600 -0.05 -0.27 -4.96 3.13 9.92 -4.23 0.00
PULAWY 49.0000 0.00 -1.62 -8.30 5.19 -2.41 5.65 -17.91
ZEPAK 19.2000 -1.82 -0.41 -3.28 -12.04 -14.55 17.11 -4.94
ZAMET 0.8300 0.97 0.73 1.72 3.75 -0.95 2.98 -47.80
ZREMB 8.8300 1.81 2.27 10.84 -9.73 26.76 99.34 109.30
ZUE 12.5500 0.00 0.00 0.40 13.00 26.76 26.00 35.78
STAPORKOW 5.1000 13.64 13.64 7.30 25.00 66.67 78.57 54.32
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij