Reklama
Sobota, 27 kwietnia 2024
Warszawa20:52Nowy Jork14:52Tokio03:52Londyn19:52
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-27

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".