inwestinfo
Reklama
Wtorek, 16 kwietnia 2024
Warszawa10:39Nowy Jork04:39Tokio17:39Londyn09:39
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-04-1517:15 WIG 83 173.1000 0.37% 1 129 470 82 864.7000
2024-04-1517:15 WIG20 2 453.3100 0.29% 825 281 2 446.1600
2024-04-1517:15 WIG30 3 041.9700 0.39% 1 001 580 3 030.1200
2024-04-1517:15 mWIG40 6 284.1900 0.77% 248 925 6 236.1900
2024-04-1517:15 sWIG80 24 375.6000 0.32% 32 687 24 298.5000
2024-04-1517:15 06MAGNA (06N) 3.4500 4.55% 2 497 3.3000
2024-04-1517:15 08OCTAVA (08N) 0.9700 - - 0.9700
2024-04-1517:15 11BIT (11B) 570.0000 -0.52% 6 202 573.0000
2024-04-1517:15 3RGAMES (3RG) 0.2220 -3.48% 54 0.2300
2024-04-1517:15 ABPL (ABE) 88.8000 -1.77% 428 90.4000
2024-04-1517:15 ACAUTOGAZ (ACG) 29.6000 -1.00% 42 29.9000
2024-04-1517:15 ACTION (ACT) 20.1500 0.25% 34 20.1000
2024-04-1517:15 ADIUVO (ADV) 0.9600 - - 0.9600
2024-04-1517:15 AGORA (AGO) 11.4600 0.53% 153 11.4000
2024-04-1517:15 AGROTON (AGT) 3.0400 - 72 3.0400
2024-04-1517:15 AIGAMES (ALG) 1.5000 0.33% 1 1.4950
2024-04-1517:15 AILLERON (ALL) 15.1800 0.80% 79 15.0600
2024-04-1517:15 AIRWAY (AWM) 0.2750 -5.82% 100 0.2920
2024-04-1517:15 ALIOR (ALR) 101.0500 0.55% 12 172 100.5000
2024-04-1517:15 ALLEGRO (ALE) 31.0000 0.19% 32 620 30.9400
2024-04-1517:15 ALTA (AAT) 1.8450 -0.27% 11 1.8500
2024-04-1517:15 ALTUS (ALI) 3.5400 -0.28% 6 3.5500
2024-04-1517:15 AMBRA (AMB) 28.3000 0.71% 79 28.1000
2024-04-1517:15 AMICA (AMC) 72.8000 0.14% 128 72.7000
2024-04-1517:15 AMPLI (APL) 1.0300 -9.65% 2 1.1400
2024-04-1517:15 AMREST (EAT) 23.4500 -1.05% 707 23.7000
2024-04-1517:15 ANSWEAR (ANR) 23.8000 -1.45% 610 24.1500
2024-04-1517:15 APATOR (APT) 14.5400 -0.41% 76 14.6000
2024-04-1517:15 APLISENS (APN) 23.2000 - 15 23.2000
2024-04-1517:15 APSENERGY (APE) 3.5300 - - 3.5300
2024-04-1517:15 ARCHICOM (ARH) 32.6000 0.31% 77 32.5000
2024-04-1517:15 ARCTIC (ATC) 21.1200 -1.12% 400 21.3600
2024-04-1517:15 ARTIFEX (ART) 29.4000 0.34% 240 29.3000
2024-04-1517:15 ASBIS (ASB) 26.5800 0.30% 903 26.5000
-- ASMGROUP (ASM) - - - 0.2400
2024-04-1517:15 ASSECOBS (ABS) 62.6000 0.97% 89 62.0000
2024-04-1517:15 ASSECOPOL (ACP) 77.3000 -1.02% 7 202 78.1000
2024-04-1517:15 ASSECOSEE (ASE) 51.8000 3.19% 26 50.2000
2024-04-1517:15 ASTARTA (AST) 28.3500 1.43% 362 27.9500
2024-04-1517:15 ATAL (1AT) 61.9000 2.65% 469 60.3000
2024-04-1517:15 ATENDE (ATD) 3.0300 3.41% 335 2.9300
2024-04-1517:15 ATLANTAPL (ATP) 19.8000 3.13% 14 19.2000
2024-04-1517:15 ATLANTIS (ATS) 2.6100 -19.94% 269 3.2600
2024-04-1517:15 ATMGRUPA (ATG) 3.1300 -1.26% 23 3.1700
2024-04-1517:15 ATREM (ATR) 11.6500 0.43% 226 11.6000
2024-04-1517:15 AUTOPARTN (APR) 24.5000 2.73% 10 919 23.8500
-- AWBUD (AWB) - - - 0.9500
-- BAHOLDING (BAH) - - - 0.1048
2024-04-1517:15 BBIDEV (BBD) 4.1800 0.48% 6 4.1600
2024-04-1517:15 BEDZIN (BDZ) 27.6000 -2.65% 136 28.3500
2024-04-1517:15 BENEFIT (BFT) 2 780.0000 0.72% 7 518 2 760.0000
2024-04-1517:15 BEST (BST) 21.0000 1.94% - 20.6000
2024-04-1517:15 BETACOM (BCM) 5.5000 -3.51% 18 5.7000
2024-04-1517:15 BIGCHEESE (BCS) 24.8000 1.43% 389 24.4500
2024-04-1517:15 BIOCELTIX (BCX) 71.6000 -0.14% 161 71.7000
2024-04-1517:15 BIOMAXIMA (BMX) 15.3000 -0.33% 11 15.3500
2024-04-1517:15 BIOPLANET (BIP) 24.0000 6.19% 77 22.6000
2024-04-1517:15 BIOTON (BIO) 3.5200 0.57% 85 3.5000
2024-04-1517:15 BNPPPL (BNP) 104.5000 -0.95% 4 398 105.5000
2024-04-1517:15 BOGDANKA (LWB) 33.6000 -3.45% 3 094 34.8000
2024-04-1517:15 BOOMBIT (BBT) 11.5000 - 6 11.5000
2024-04-1517:15 BORYSZEW (BRS) 6.0800 1.00% 102 6.0200
2024-04-1517:15 BOS (BOS) 15.9000 1.27% 406 15.7000
2024-04-1517:15 BOWIM (BOW) 6.8200 - 33 6.8200
-- BRASTER (BRA) - - - 0.5800
2024-04-1517:15 BUDIMEX (BDX) 702.5000 -0.92% 14 436 709.0000
2024-04-1517:15 BUMECH (BMC) 12.5400 -2.03% 310 12.8000
2024-04-1517:15 CAPITAL (CPA) 0.7300 - 5 0.7300
2024-04-1517:15 CAPITEA (CAP) 0.6000 - 129 0.6000
2024-04-1517:15 CAPTORTX (CTX) 79.0000 -2.47% 254 81.0000
2024-04-1517:15 CAVATINA (CAV) 16.2000 3.18% 6 15.7000
2024-04-1517:15 CCC (CCC) 83.0000 16.49% 114 292 71.2500
2024-04-1517:15 CCENERGY (CCE) 0.3800 -4.04% - 0.3960
2024-04-1517:15 CDPROJEKT (CDR) 115.5000 -2.53% 36 978 118.5000
2024-04-1517:15 CDRL (CDL) 12.8000 3.23% - 12.4000
2024-04-1517:15 CELTIC (CPD) 3.4500 -0.58% 1 3.4700
2024-04-1517:15 CEZ (CEZ) 144.0000 -2.96% 160 148.4000
2024-04-1517:15 CFI (CFI) 0.2260 -0.88% 1 0.2280
2024-04-1517:15 CIGAMES (CIG) 1.5830 -3.59% 1 177 1.6420
2024-04-1517:15 CITYSERV (CTS) 4.9000 - 2 4.9000
2024-04-1517:15 CLNPHARMA (CLN) 15.0000 - 238 15.0000
2024-04-1517:15 CLOUD (CLD) 76.0000 -0.52% 90 76.4000
2024-04-1517:15 COALENERG (CLE) 1.0560 0.19% 3 1.0540
2024-04-1517:15 COGNOR (COG) 9.7500 3.28% 2 976 9.4400
2024-04-1517:15 COMARCH (CMR) 263.0000 -2.23% 1 407 269.0000
2024-04-1517:15 COMP (CMP) 82.0000 3.54% 405 79.2000
2024-04-1517:15 COMPERIA (CPL) 6.7000 - 23 6.7000
2024-04-1517:15 COMPREMUM (CPR) 2.2100 -1.78% 35 2.2500
2024-04-1517:15 CORMAY (CRM) 0.5940 2.41% 24 0.5800
2024-04-1517:15 CREEPYJAR (CRJ) 625.0000 2.29% 152 611.0000
2024-04-1517:15 CREOTECH (CRI) 180.0000 - 154 180.0000
2024-04-1517:15 CYBERFLKS (CBF) 109.0000 1.87% 779 107.0000
2024-04-1517:15 CYFRPLSAT (CPS) 10.0500 -1.28% 18 668 10.1800
-- CZTOREBKA (CZT) - - - 0.6000
2024-04-1517:15 DADELO (DAD) 17.2000 4.88% 68 16.4000
2024-04-1517:15 DATAWALK (DAT) 72.0000 0.70% 1 894 71.5000
2024-04-1517:15 DBENERGY (DBE) 17.7500 -2.47% 8 18.2000
2024-04-1517:15 DEBICA (DBC) 77.6000 0.52% 27 77.2000
2024-04-1517:15 DECORA (DCR) 55.0000 -0.72% 56 55.4000
2024-04-1517:15 DEKPOL (DEK) 51.4000 0.78% 10 51.0000
2024-04-1517:15 DELKO (DEL) 9.3600 -0.21% 16 9.3800
2024-04-1517:15 DEVELIA (DVL) 5.7000 1.06% 1 364 5.6400
2024-04-1517:15 DGA (DGA) 19.9000 5.29% 114 18.9000
2024-04-1517:15 DIGITANET (DIG) 47.9000 0.84% 152 47.5000
-- DIGITREE (DTR) - - - 9.4000
2024-04-1517:15 DINOPL (DNP) 366.0000 0.11% 37 937 365.6000
2024-04-1517:15 DOMDEV (DOM) 180.8000 1.01% 1 233 179.0000
2024-04-1517:15 DRAGOENT (DGE) 24.1000 0.84% 39 23.9000
2024-04-1517:15 DROZAPOL (DPL) 3.9500 -1.99% 163 4.0300
2024-04-1517:15 ECHO (ECH) 4.7500 1.06% 182 4.7000
2024-04-1517:15 EDINVEST (EDI) 7.2000 - 13 7.2000
2024-04-1517:15 EFEKT (EFK) 6.5000 -4.41% 2 6.8000
-- EKOEXPORT (EEX) - - - 1.6300
2024-04-1517:15 ELEKTROTI (ELT) 22.2000 -3.06% 1 388 22.9000
2024-04-1517:15 ELKOP (EKP) 0.5100 -2.67% 49 0.5240
2024-04-1517:15 EMCINSMED (EMC) 10.8000 2.86% - 10.5000
-- ENAP (ENP) - - - 2.0600
2024-04-1517:15 ENEA (ENA) 9.0900 -1.94% 4 040 9.2700
2024-04-1517:15 ENELMED (ENE) 18.0000 -0.55% 69 18.1000
2024-04-1517:15 ENERGA (ENG) 9.6000 -1.03% 147 9.7000
2024-04-1517:15 ENERGOINS (ENI) 2.6250 -0.94% 136 2.6500
2024-04-1517:15 ENTER (ENT) 70.1000 5.10% 487 66.7000
2024-04-1517:15 ERBUD (ERB) 41.0000 -0.49% 129 41.2000
2024-04-1517:15 ERG (ERG) 54.0000 -0.92% 1 54.5000
2024-04-1517:15 ESOTIQ (EAH) 33.8000 - 8 33.8000
-- ESTAR (EST) - - - 1.4600
2024-04-1517:15 EUCO (EUC) 1.1350 -0.44% - 1.1400
2024-04-1517:15 EUROCASH (EUR) 13.5100 0.22% 2 427 13.4800
2024-04-1517:15 EUROHOLD (EHG) 2.2600 -4.24% - 2.3600
2024-04-1517:15 EUROTEL (ETL) 41.3000 -0.48% 43 41.5000
2024-04-1517:15 FABRITY (FAB) 35.9000 0.84% 200 35.6000
2024-04-1517:15 FASING (FSG) 12.9000 2.38% 3 12.6000
-- FASTFIN (FFI) - - - 1.0100
2024-04-1517:15 FEERUM (FEE) 6.5200 1.24% 31 6.4400
2024-04-1517:15 FERRO (FRO) 36.3000 0.28% 52 36.2000
2024-04-1517:15 FERRUM (FER) 4.8200 -1.63% 82 4.9000
2024-04-1517:15 FMG (FMG) 112.0000 9.27% 147 102.5000
2024-04-1517:15 FON (FON) 6.4000 -15.79% 311 7.6000
2024-04-1517:15 FORTE (FTE) 23.0000 0.44% 8 22.9000
2024-04-1517:15 GAMEOPS (GOP) 27.0000 -8.47% 4 708 29.5000
2024-04-1517:15 GAMFACTOR (GIF) 12.8000 - 100 12.8000
2024-04-1517:15 GETIN (GTN) 0.5640 -1.05% 649 0.5700
2024-04-1517:15 GIGROUP (GIG) 1.4500 - 2 1.4500
-- GLCOSMED (GLC) - - - 3.4200
2024-04-1517:15 GOBARTO (GOB) 47.0000 -1.47% 64 47.7000
2024-04-1517:15 GPW (GPW) 42.2000 0.48% 2 761 42.0000
2024-04-1517:15 GREENX (GRX) 2.3420 -2.01% 646 2.3900
2024-04-1517:15 GRENEVIA (GEA) 2.7250 0.18% 262 2.7200
2024-04-1517:15 GRODNO (GRN) 11.0000 - 43 11.0000
2024-04-1517:15 GRUPAAZOTY (ATT) 22.9000 -1.63% 1 704 23.2800
2024-04-1517:15 GRUPRACUJ (GPP) 64.7000 -1.22% 314 65.5000
2024-04-1517:15 GTC (GTC) 5.6200 0.72% - 5.5800
2024-04-1517:15 HANDLOWY (BHW) 111.4000 - 2 367 111.4000
2024-04-1517:15 HARPER (HRP) 6.8600 -1.15% 11 6.9400
2024-04-1517:15 HELIO (HEL) 27.2000 0.74% 43 27.0000
2024-04-1517:15 HERKULES (HRS) 0.8780 -0.23% 16 0.8800
2024-04-1517:15 HMINWEST (HMI) 48.3000 - 175 48.3000
-- HOLLYWOOD (HLD) - - - 0.9850
2024-04-1517:15 HUUUGE (HUG) 26.2500 -0.57% 397 26.4000
2024-04-1517:15 HYDROTOR (HDR) 31.4000 - 9 31.4000
2024-04-1517:15 IBSM (IBS) 101.0000 -0.49% 9 101.5000
-- IDEABANK (IDA) - - - 1.5880
2024-04-1517:15 IDMSA (IDM) 0.5900 5.36% - 0.5600
2024-04-1517:15 IFIRMA (IFI) 23.2000 3.11% 103 22.5000
-- IFSA (IFR) - - - 6.6800
-- IIAAV (IIA) - - - 97.4000
2024-04-1517:15 IMCOMPANY (IMC) 9.9000 0.61% - 9.8400
2024-04-1517:15 IMMOBILE (GKI) 3.4300 -4.19% 139 3.5800
-- IMPERIO (IMP) - - - 1.0800
2024-04-1517:15 IMS (IMS) 4.3000 -1.60% 47 4.3700
2024-04-1517:15 INC (INC) 2.6700 -6.64% 61 2.8600
-- INDYGO (IDG) - - - 0.2500
2024-04-1517:15 INGBSK (ING) 348.0000 1.46% 20 699 343.0000
2024-04-1517:15 INPRO (INP) 7.6000 0.66% 7 7.5500
2024-04-1517:15 INSTALKRK (INK) 43.6000 - 26 43.6000
-- INTERAOLT (IRL) - - - 11.5400
2024-04-1517:15 INTERBUD (ITB) 2.8300 -0.70% 30 2.8500
2024-04-1517:15 INTERCARS (CAR) 527.0000 - 847 527.0000
2024-04-1517:15 INTERSPPL (IPO) 0.8640 -0.46% 20 0.8680
2024-04-1517:15 INTROL (INL) 10.5000 -0.94% 42 10.6000
2024-04-1517:15 IPOPEMA (IPE) 3.6000 2.86% 23 3.5000
-- IZOBLOK (IZB) - - - 52.5000
2024-04-1517:15 IZOLACJA (IZO) 3.5300 5.37% 13 3.3500
2024-04-1517:15 IZOSTAL (IZS) 2.7000 1.12% 10 2.6700
2024-04-1517:15 JRHOLDING (JRH) 7.6600 -4.25% 30 8.0000
2024-04-1517:15 JSW (JSW) 34.4000 -2.66% 22 283 35.3400
2024-04-1517:15 JWWINVEST (JWW) 4.3100 -1.15% 3 4.3600
2024-04-1517:15 KCI (KCI) 0.8680 -0.23% 7 0.8700
-- KDMSHIPNG (KDM) - - - 1.4000
2024-04-1517:15 KERNEL (KER) 10.5400 -6.23% 273 11.2400
2024-04-1517:15 KETY (KTY) 791.5000 1.02% 15 482 783.5000
2024-04-1517:15 KGHM (KGH) 144.2000 -0.21% 84 637 144.5000
2024-04-1517:15 KGL (KGL) 15.6000 - - 15.6000
2024-04-1517:15 KINOPOL (KPL) 15.2500 - 177 15.2500
2024-04-1517:15 KOGENERA (KGN) 53.5000 0.19% 418 53.4000
2024-04-1517:15 KOMPAP (KMP) 23.2000 0.87% 50 23.0000
2024-04-1517:15 KOMPUTRON (KOM) 4.7100 -1.46% 34 4.7800
2024-04-1517:15 KPPD (KPD) 52.0000 - 1 52.0000
2024-04-1517:15 KRAKCHEM (KCH) 0.3380 -0.59% 1 0.3400
2024-04-1517:15 KREDYTIN (KRI) 18.0000 -3.23% 24 18.6000
2024-04-1517:15 KRKA (KRK) 534.0000 1.91% 50 524.0000
2024-04-1517:15 KRUK (KRU) 448.8000 -0.66% 9 300 451.8000
2024-04-1517:15 KRVITAMIN (KVT) 10.8500 0.46% 1 10.8000
2024-04-1517:15 KSGAGRO (KSG) 1.5300 -0.65% 2 1.5400
2024-04-1517:15 LABOPRINT (LAB) 20.4000 - 2 20.4000
-- LARK (LRK) - - - 0.1500
2024-04-1517:15 LARQ (LRQ) 2.5600 - 56 2.5600
2024-04-1517:15 LENA (LEN) 3.7100 - 26 3.7100
2024-04-1517:15 LENTEX (LTX) 6.8600 -0.29% 57 6.8800
2024-04-1517:15 LESS (LES) 0.2390 -2.45% 138 0.2450
2024-04-1517:15 LIBET (LBT) 1.8900 6.18% 54 1.7800
2024-04-1517:15 LOKUM (LKD) 26.2000 1.55% 5 25.8000
2024-04-1517:15 LPP (LPP) 15 830.0000 -0.57% 55 117 15 920.0000
2024-04-1517:15 LSISOFT (LSI) 14.5000 -3.33% 32 15.0000
2024-04-1517:15 LUBAWA (LBW) 3.8200 -1.55% 2 046 3.8800
2024-04-1517:15 MABION (MAB) 16.0000 -3.38% 744 16.5600
2024-04-1517:15 MAKARONPL (MAK) 17.9500 - 178 17.9500
2024-04-1517:15 MANGATA (MGT) 92.6000 1.76% 20 91.0000
2024-04-1517:15 MANYDEV (MAN) 1.2700 2.42% 21 1.2400
2024-04-1517:15 MARVIPOL (MVP) 9.2000 0.22% 180 9.1800
2024-04-1517:15 MAXCOM (MXC) 9.9000 - 85 9.9000
2024-04-1517:15 MBANK (MBK) 683.8000 -0.49% 9 496 687.2000
2024-04-1517:15 MBWS (MBW) 13.6000 - - 13.6000
2024-04-1517:15 MCI (MCI) 27.2000 1.12% 101 26.9000
2024-04-1517:15 MDIENERGIA (MDI) 1.5250 - 3 1.5250
2024-04-1517:15 MEDICALG (MDG) 25.9000 -0.38% 140 26.0000
2024-04-1517:15 MEDINICE (ICE) 9.1500 -4.69% 850 9.6000
-- MEGARON (MEG) - - - 7.0000
2024-04-1517:15 MENNICA (MNC) 18.9500 3.27% 64 18.3500
2024-04-1517:15 MERCATOR (MRC) 42.4500 -0.47% 76 42.6500
2024-04-1517:15 MERCOR (MCR) 21.7000 -4.41% 1 142 22.7000
2024-04-1517:15 MEXPOLSKA (MEX) 4.1500 1.97% 5 4.0700
2024-04-1517:15 MFO (MFO) 35.0000 2.94% 20 34.0000
2024-04-1517:15 MILKILAND (MLK) 0.5720 -1.38% - 0.5800
2024-04-1517:15 MILLENNIUM (MIL) 9.6000 0.42% 8 290 9.5600
2024-04-1517:15 MIRACULUM (MIR) 1.2400 -2.36% 59 1.2700
2024-04-1517:15 MIRBUD (MRB) 9.3500 -1.79% 1 090 9.5200
2024-04-1517:15 MLPGROUP (MLG) 81.0000 1.76% 38 79.6000
2024-04-1517:15 MLSYSTEM (MLS) 40.8000 0.12% 284 40.7500
2024-04-1517:15 MOBRUK (MBR) 327.0000 - 415 327.0000
2024-04-1517:15 MOJ (MOJ) 1.5600 -8.24% 5 1.7000
2024-04-1517:15 MOL (MOL) 33.4000 1.09% 100 33.0400
2024-04-1517:15 MOLECURE (MOC) 15.9600 -1.60% 291 16.2200
2024-04-1517:15 MONNARI (MON) 5.3400 -0.37% 4 5.3600
2024-04-1517:15 MOSTALPLC (MSP) 17.4000 -1.42% 1 17.6500
2024-04-1517:15 MOSTALWAR (MSW) 7.2800 -2.93% 96 7.5000
2024-04-1517:15 MOSTALZAB (MSZ) 4.5600 -1.41% 313 4.6250
2024-04-1517:15 MURAPOL (MUR) 42.9000 1.85% 599 42.1200
2024-04-1517:15 MUZA (MZA) 15.3500 -0.65% 26 15.4500
2024-04-1517:15 MWTRADE (MWT) 5.8000 - - 5.8000
2024-04-1517:15 NANOGROUP (NNG) 1.0250 -0.97% 48 1.0350
-- NETIA (NET) - - - 6.9400
2024-04-1517:15 NEUCA (NEU) 890.0000 -0.89% 454 898.0000
2024-04-1517:15 NEWAG (NWG) 21.3000 - 80 21.3000
2024-04-1517:15 NEXITY (NXG) 2.4200 - 2 2.4200
2024-04-1517:15 NOVATURAS (NTU) 15.0000 - 2 15.0000
2024-04-1517:15 NOVAVISGR (NVG) 2.4200 -1.63% 109 2.4600
2024-04-1517:15 NOVITA (NVT) 112.0000 3.70% 14 108.0000
2024-04-1517:15 NTCAPITAL (NTC) 0.6680 -3.19% 4 0.6900
2024-04-1517:15 NTTSYSTEM (NTT) 6.5600 -1.80% 19 6.6800
2024-04-1517:15 ODLEWNIE (ODL) 10.2500 -1.44% 44 10.4000
2024-04-1517:15 OEX (OEX) 52.0000 - 18 52.0000
2024-04-1517:15 ONDE (OND) 14.5400 2.83% 171 14.1400
2024-04-1517:15 ONESANO (ONO) 1.3350 -1.11% 8 1.3500
2024-04-1517:15 OPONEO.PL (OPN) 57.0000 0.71% 204 56.6000
2024-04-1517:15 OPTEAM (OPM) 5.7000 -0.35% 1 5.7200
2024-04-1517:15 ORANGEPL (OPL) 7.9180 -0.23% 6 432 7.9360
-- ORCOGROUP (OPG) - - - 2.2200
2024-04-1517:15 ORZBIALY (OBL) 34.2000 - 1 34.2000
2024-04-1517:15 OTLOG (OTS) 30.5000 5.54% 87 28.9000
2024-04-1517:15 OTMUCHOW (OTM) 4.7800 - - 4.7800
2024-04-1517:15 OVOSTAR (OVO) 69.0000 -1.43% - 70.0000
2024-04-1517:15 PAMAPOL (PMP) 2.7400 0.74% 14 2.7200
2024-04-1517:15 PANOVA (NVA) 16.3000 -2.10% 37 16.6500
2024-04-1517:15 PASSUS (PAS) 26.1000 -2.61% 33 26.8000
2024-04-1517:15 PATENTUS (PAT) 3.8650 2.66% 55 3.7650
-- PBG (PBG) - - - 0.0195
-- PBSFINANSE (PBF) - - - 1.2600
2024-04-1517:15 PCCEXOL (PCX) 2.8300 1.43% 52 2.7900
2024-04-1517:15 PCCROKITA (PCR) 100.6000 -0.98% 132 101.6000
2024-04-1517:15 PCFGROUP (PCF) 18.0000 -5.36% 150 19.0200
2024-04-1517:15 PEKABEX (PBX) 23.0000 -1.71% 337 23.4000
2024-04-1517:15 PEKAO (PEO) 181.9500 0.83% 81 405 180.4500
2024-04-1517:15 PEP (PEP) 67.0000 -0.59% 49 67.4000
2024-04-1517:15 PEPCO (PCO) 19.5400 2.30% 48 135 19.1000
2024-04-1517:15 PEPEES (PPS) 1.1200 -1.75% 11 1.1400
2024-04-1517:15 PGE (PGE) 6.1000 -4.24% 42 526 6.3700
2024-04-1517:15 PGFGROUP (PGV) 0.4720 -1.67% 4 0.4800
2024-04-1517:15 PHARMENA (PHR) 6.9800 -3.06% 130 7.2000
2024-04-1517:15 PHN (PHN) 11.9000 0.85% 81 11.8000
2024-04-1517:15 PHOTON (PEN) 8.0000 3.90% 44 7.7000
2024-04-1517:15 PJPMAKRUM (PJP) 20.7000 -4.17% 153 21.6000
2024-04-1517:15 PKNORLEN (PKN) 68.8000 1.40% 159 876 67.8500
2024-04-1517:15 PKOBP (PKO) 58.1800 0.66% 72 812 57.8000
2024-04-1517:15 PKPCARGO (PKP) 12.5600 1.95% 1 021 12.3200
-- PLASTBOX (PLX) - - - 2.6800
2024-04-1517:15 PLAYWAY (PLW) 290.5000 -1.36% 692 294.5000
2024-04-1517:15 PLAZACNTR (PLZ) 2.8500 -1.72% 82 2.9000
2024-04-1517:15 PMPG (PGM) 3.6600 1.67% - 3.6000
2024-04-1517:15 POLICE (PCE) 11.1500 - 13 11.1500
2024-04-1517:15 POLIMEXMS (PXM) 3.9100 0.57% 1 272 3.8880
2024-04-1517:15 POLTREG (PTG) 56.2000 - 16 56.2000
2024-04-1517:15 POLWAX (PWX) 1.8400 - 4 1.8400
2024-04-1517:15 PRAGMAINK (PRI) 4.7000 - 1 4.7000
-- PRIMAMODA (PMA) - - - 0.8400
-- PRIMETECH (PTH) - - - 0.2700
2024-04-1517:15 PROCHEM (PRM) 32.6000 -1.21% 45 33.0000
2024-04-1517:15 PROTEKTOR (PRT) 2.0500 1.49% 31 2.0200
2024-04-1517:15 PULAWY (ZAP) 59.0000 0.68% 9 58.6000
2024-04-1517:15 PURE (PUR) 8.0200 -3.37% 33 8.3000
2024-04-1517:15 PZU (PZU) 49.0700 1.01% 45 262 48.5800
-- QUANTUM (QNT) - - - 25.6000
2024-04-1517:15 QUERCUS (QRS) 6.5400 0.31% 542 6.5200
2024-04-1517:15 RAEN (RAE) 0.6600 5.77% 31 0.6240
2024-04-1517:15 RAFAKO (RFK) 0.9850 -1.50% 216 1.0000
-- RAFAMET (RAF) - - - 15.7000
2024-04-1517:15 RAINBOW (RBW) 75.3000 -0.92% 1 595 76.0000
2024-04-1517:15 RANKPROGR (RNK) 4.0700 5.71% 371 3.8500
2024-04-1517:15 RAWLPLUG (RWL) 14.7000 -0.68% 4 14.8000
2024-04-1517:15 REDAN (RDN) 0.3180 - - 0.3180
-- REGNON (REG) - - - 0.7950
-- REINHOLD (RHD) - - - 0.0725
2024-04-1517:15 REINO (RNC) 1.2800 -7.25% - 1.3800
2024-04-1517:15 RELPOL (RLP) 6.6200 0.91% 40 6.5600
2024-04-1517:15 REMAK (RMK) 15.1500 -4.72% 54 15.9000
2024-04-1517:15 RENDER (RND) 134.0000 -8.22% 75 146.0000
2024-04-1517:15 RESBUD (RES) 0.6580 6.82% 59 0.6160
2024-04-1517:15 ROPCZYCE (RPC) 30.7000 0.66% 33 30.5000
2024-04-1517:15 RYVU (RVU) 54.6000 - 89 54.6000
-- SADOVAYA (SGR) - - - 0.1200
2024-04-1517:15 SANOK (SNK) 23.7500 -2.26% 97 24.3000
2024-04-1517:15 SANPL (SPL) 555.2000 0.62% 19 706 551.8000
2024-04-1517:15 SANTANDER (SAN) 19.1660 1.34% 17 18.9120
2024-04-1517:15 SANWIL (SNW) 1.6350 -1.51% 2 1.6600
2024-04-1517:15 SATIS (STS) 0.4700 -5.24% 14 0.4960
2024-04-1517:15 SCPFL (SCP) 190.6000 1.28% 126 188.2000
2024-04-1517:15 SECOGROUP (SWG) 32.0000 -4.19% 17 33.4000
2024-04-1517:15 SEKO (SEK) 14.0500 0.72% 25 13.9500
2024-04-1517:15 SELENAFM (SEL) 34.0000 2.72% 33 33.1000
2024-04-1517:15 SELVITA (SLV) 71.0000 -1.11% 499 71.8000
2024-04-1517:15 SERINUS (SEN) 3.1400 1.95% 52 3.0800
2024-04-1517:15 SESCOM (SES) 61.6000 0.33% 12 61.4000
2024-04-1517:15 SFINKS (SFS) 0.7620 3.67% 40 0.7350
2024-04-1517:15 SHOPER (SHO) 31.4000 1.29% 849 31.0000
2024-04-1517:15 SILVAIR-REGS (SVRS) 4.7000 2.17% 6 4.6000
-- SILVANO (SFG) - - - 5.1000
2024-04-1517:15 SKARBIEC (SKH) 24.7000 -0.40% 24 24.8000
2024-04-1517:15 SKYLINE (SKL) 1.5200 -4.70% 7 1.5950
2024-04-1517:15 SNIEZKA (SKA) 85.8000 0.94% 21 85.0000
2024-04-1517:15 SNTVERSE (SVE) 4.4200 0.45% 223 4.4000
2024-04-1517:15 SOHODEV (SHD) 0.4140 -4.17% - 0.4320
2024-04-1517:15 SONEL (SON) 14.3000 -0.35% 7 14.3500
-- SOPHARMA (SPH) - - - 13.4000
2024-04-1517:15 SPYROSOFT (SPR) 420.0000 -2.10% 145 429.0000
2024-04-1517:15 STALEXP (STX) 3.5450 1.00% 1 277 3.5100
2024-04-1517:15 STALPROD (STP) 224.0000 -1.54% 263 227.5000
2024-04-1517:15 STALPROFI (STF) 8.7800 -0.90% 30 8.8600
2024-04-1517:15 STAPORKOW (ZUK) 2.4800 -5.34% 21 2.6200
2024-04-1517:15 STARHEDGE (SHG) 0.3980 - 1 0.3980
-- STELMET (STL) - - - 9.0500
-- STSHOLDING (STH) - - - 24.6000
2024-04-1517:15 SUNEX (SNX) 10.0800 0.90% 105 9.9900
2024-04-1517:15 SYGNITY (SGN) 64.0000 - 99 64.0000
2024-04-1517:15 SYNEKTIK (SNT) 126.8000 -1.55% 5 642 128.8000
-- TALANX (TNX) - - - 170.0000
2024-04-1517:15 TALEX (TLX) 16.8000 5.00% 2 16.0000
-- TARCZYNSKI (TAR) - - - 50.4000
-- TATRY (TMR) - - - 127.0000
2024-04-1517:15 TAURONPE (TPE) 2.8860 -1.54% 10 008 2.9310
2024-04-1517:15 TBULL (TBL) 4.4400 -3.48% 6 4.6000
2024-04-1517:15 TENDERHUT (THG) 9.0800 -4.82% 5 9.5400
-- TERMOREX (TRR) - - - 0.6900
2024-04-1517:15 TESGAS (TSG) 2.9800 1.02% 14 2.9500
2024-04-1517:15 TEXT (TXT) 92.7000 0.11% 3 638 92.6000
-- TIM (TIM) - - - 50.5000
2024-04-1517:15 TORPOL (TOR) 33.8000 -1.17% 2 883 34.2000
2024-04-1517:15 TOWERINVT (TOW) 4.3800 -0.45% 2 4.4000
2024-04-1517:15 TOYA (TOA) 7.3800 - 639 7.3800
2024-04-1517:15 TRAKCJA (TRK) 2.5000 -3.47% 369 2.5900
2024-04-1517:15 TRANSPOL (TRN) 3.6200 -0.55% 4 3.6400
-- TRITON (TRI) - - - 4.5000
2024-04-1517:15 TSGAMES (TEN) 97.3000 1.25% 2 154 96.1000
-- TXM (TXM) - - - 0.1000
2024-04-1517:15 ULMA (ULM) 73.5000 -2.00% - 75.0000
2024-04-1517:15 ULTGAMES (ULG) 11.2000 - 11 11.2000
-- UNFOLD (UNF) - - - 1.5600
2024-04-1517:15 UNIBEP (UNI) 10.0500 -1.95% 16 10.2500
2024-04-1517:15 UNICREDIT (UCG) 149.0400 1.87% 10 146.3000
2024-04-1517:15 UNIMA (U2K) 5.5000 3.77% 32 5.3000
2024-04-1517:15 UNIMOT (UNT) 136.0000 - 534 136.0000
2024-04-1517:15 URTESTE (URT) 105.0000 -2.78% 27 108.0000
2024-04-1517:15 VERCOM (VRC) 115.5000 -0.43% 274 116.0000
2024-04-1517:15 VIGOPHOTN (VGO) 524.0000 -2.24% 169 536.0000
2024-04-1517:15 VINDEXUS (VIN) 11.1500 -1.33% 77 11.3000
-- VISTAL (VTL) - - - 0.5990
2024-04-1517:15 VIVID (VVD) 0.5860 1.03% 7 0.5800
2024-04-1517:15 VOTUM (VOT) 46.7000 0.32% 808 46.5500
2024-04-1517:15 VOXEL (VOX) 95.2000 5.08% 972 90.6000
2024-04-1517:15 VRG (VRG) 3.4200 -2.56% 227 3.5100
-- WADEX (WAX) - - - 6.5200
2024-04-1517:15 WARIMPEX (WXF) 3.7900 0.26% 1 3.7800
2024-04-1517:15 WASKO (WAS) 1.6200 0.62% 7 1.6100
2024-04-1517:15 WAWEL (WWL) 640.0000 -2.74% 46 658.0000
-- WESTAISIC (WES) - - - 0.0800
2024-04-1517:15 WIELTON (WLT) 8.2200 -2.61% 385 8.4400
2024-04-1517:15 WIKANA (WIK) 6.9500 -0.71% 14 7.0000
2024-04-1517:15 WINVEST (WIS) 0.4800 - 1 0.4800
2024-04-1517:15 WIRTUALNA (WPL) 116.8000 -2.99% 378 120.4000
2024-04-1517:15 WITTCHEN (WTN) 28.8000 2.13% 672 28.2000
2024-04-1517:15 WOJAS (WOJ) 8.1600 - 9 8.1600
2024-04-1517:15 XPLUS (XPL) 1.7200 -3.91% 17 1.7900
2024-04-1517:15 XTB (XTB) 60.2000 2.94% 17 183 58.4800
2024-04-1517:15 XTPL (XTP) 140.0000 -1.13% 237 141.6000
-- YOLO (YOL) - - - 0.3345
2024-04-1517:15 ZAMET (ZMT) 1.6100 1.26% 9 1.5900
2024-04-1517:15 ZEPAK (ZEP) 19.2400 -1.54% 68 19.5400
2024-04-1517:15 ZREMB (ZRE) 3.9500 -0.25% 51 3.9600
2024-04-1517:15 ZUE (ZUE) 11.1000 -5.53% 216 11.7500
-- ZYWIEC (ZWC) - - - 481.0000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij