inwestinfo
Reklama
Czwartek, 25 kwietnia 2024
Warszawa21:04Nowy Jork15:04Tokio04:04Londyn20:04
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-25

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -3.80
ZUE 10.8000 -1.36 -7.66 -20.22 23.58 73.88 111.91 220.06
ZREMB 3.7100 -0.76 -1.76 -4.18 -2.99 30.22 -20.16 78.08
ZEPAK 19.5400 1.66 0.51 6.99 -0.91 -0.10 -15.97 12.92
ZAMET 1.5850 -0.94 0.63 0.32 1.93 1.93 30.99 78.49
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -1.62 -7.08
XTPL 138.0000 1.14 0.14 9.96 -0.42 -12.37 5.48 149.82
XTB 61.8000 1.72 6.15 13.99 54.53 87.09 75.24 201.18
XPLUS 1.5600 -4.76 -9.09 -13.51 -1.84 -12.09 -19.60 -35.74
WOODPCKR 9.9000 7.49 10.00 17.30 -34.00 -50.50 -69.54 -53.95
WOJAS 8.1600 0.25 0.49 1.49 -2.39 16.86 -1.21 46.07
WITTCHEN 30.0000 7.45 8.60 3.77 10.18 28.39 -15.13 53.81
WIRTUALNA 120.0000 1.40 -7.78 1.22 5.06 8.40 8.60 10.67
WINVEST 0.5500 5.77 12.24 7.84 25.00 19.57 187.96 111.54
WIKANA 7.4000 11.68 10.07 23.39 39.09 36.61 136.84 51.79
WIELTON 7.8000 -3.09 -10.08 -3.92 -16.49 -6.88 -18.90 4.67
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WAWEL 628.0000 -4.29 -5.74 -5.17 -15.45 -11.11 29.46 33.33
WASKO 1.6150 1.59 -1.23 -1.23 0.63 -1.23 -0.31 -17.53
WARIMPEX 3.6000 0.00 -2.88 -5.36 -10.82 -13.32 -43.79 -0.27
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VRG 3.3100 -0.90 1.85 1.53 0.91 5.08 -4.06 -15.56
VOXEL 91.4000 0.45 -1.53 -3.01 12.47 66.42 107.36 122.72
VOTUM 45.6500 1.17 1.17 3.37 6.74 6.15 -4.81 167.76
VIVID 0.5920 1.37 0.00 -3.88 -19.95 -27.56 -30.28 -40.60
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.71 -74.29
VINDEXUS 11.2500 0.89 -0.88 0.44 -7.76 33.25 69.67 59.15
VIGOPHOTN 466.0000 -3.47 -14.00 -10.75 5.58 -9.04 -19.56 -30.24
VERCOM 115.0000 -1.28 -0.86 3.13 41.54 78.79 130.08 158.97
URTESTE 96.0000 -3.03 -7.69 6.67 -6.80 -12.73 -29.41 3.23
UNIMOT 131.8000 -1.91 -2.48 5.86 5.36 33.87 12.27 184.26
UNIMA 5.9000 1.74 13.59 10.80 -9.44 -8.59 17.94 -12.69
UNICREDIT 150.8400 1.62 2.31 4.97 29.45 52.75 74.31 248.25
UNIBEP 9.3000 -7.03 -7.86 -3.54 -11.81 -8.32 9.20 2.89
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -27.78 -52.15
ULTGAMES 11.1500 3.77 -1.35 0.00 8.91 -16.03 -17.60 -46.99
ULMA 74.5000 2.05 0.00 5.67 2.05 16.41 9.56 20.16
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TSGAMES 86.1000 -5.80 -7.81 -2.26 -12.67 8.38 7.99 -44.27
TRITON 4.4400 -5.53 -7.50 -7.50 -1.77 1.83 -8.64 -17.78
TRANSPOL 3.5200 -2.72 0.56 2.87 -2.19 -0.56 -3.24 -7.49
TRAKCJA 2.5300 1.58 -4.46 -9.51 17.89 83.57 51.62 46.36
TOYA 7.3200 -1.62 2.38 -3.82 -12.24 8.46 14.76 16.03
TOWERINVT 4.3000 0.93 0.00 -13.20 -45.75 -41.74 -42.13 -63.83
TORPOL 32.3000 4.69 -5.23 -11.84 26.89 66.25 83.46 122.15
TIM 50.5000 0.00 0.00 0.00 6.99 5.10 2.64 33.60
TEXT 89.5000 -1.74 -7.68 2.85 -4.15 -22.73 -34.04 -11.67
TESGAS 3.1800 1.59 7.05 4.59 4.59 8.50 -8.07 -10.89
TERMOREX 0.6950 8.59 0.72 -4.79 -10.32 -20.11 17.80 -16.27
TENDERHUT 9.0600 5.10 -1.95 -4.13 -23.22 -26.34 -73.35 -87.06
TBULL 4.5400 7.04 0.00 -2.15 -18.86 -21.65 -39.20 -68.11
TAURONPE 2.8070 0.35 -6.89 -8.21 -22.26 -23.68 36.74 -4.38
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.37
TARCZYNSKI 51.2000 2.78 4.02 0.00 -2.26 13.85 -0.38 25.12
TALEX 17.2000 4.24 -1.71 7.50 6.17 1.18 1.18 -2.82
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SYNEKTIK 125.8000 10.49 -6.45 -11.76 51.51 110.65 164.37 364.77
SYGNITY 63.6000 2.58 -4.22 -3.64 35.32 110.60 57.04 438.98
SUNEX 11.3000 18.00 14.56 18.47 -18.06 -3.28 -59.45 86.12
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 27.07 51.95
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
STAPORKOW 2.3400 -4.76 -6.25 -18.92 -27.27 -22.58 -45.58 -14.29
STALPROFI 8.2600 -3.26 -3.70 -0.95 -1.89 -2.69 -19.69 -30.67
STALPROD 213.5000 -2.07 -6.99 2.40 -8.97 -4.48 -29.70 -38.79
STALEXP 2.9800 -14.16 -10.36 -8.18 -0.33 16.54 16.99 -4.42
SPYROSOFT 402.0000 -1.23 -8.41 -10.64 -25.37 8.33 -32.15 67.92
SOPHARMA 13.0500 -3.69 -6.79 -6.45 -2.61 -21.39 -4.04 25.48
SONEL 14.2000 1.77 0.00 1.41 7.87 21.52 32.11 37.80
SOHODEV 0.4040 -0.97 -4.65 -3.30 -17.34 -30.74 -40.92 -46.75
SNTVERSE 4.8250 8.35 15.11 24.68 12.36 -2.04 -19.33 36.29
SNIEZKA 86.6000 -0.46 1.41 6.67 4.10 8.82 19.67 12.79
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -12.87 112.86 93.51
SKARBIEC 22.2000 -4.24 -8.13 -11.72 -5.04 10.78 15.90 -13.08
SILVANO 5.0000 -3.95 -2.80 -2.80 -8.30 -2.61 -16.06 24.62
SILVAIR-REGS 4.5000 1.28 3.48 1.28 -0.83 3.93 7.21 1.28
SHOPER 36.8000 4.58 5.96 3.90 6.67 4.58 0.00 -32.20
SFINKS 0.7380 -4.87 -1.33 9.12 6.30 -24.44 -37.91 68.64
SESCOM 60.4000 3.09 3.09 3.45 11.11 49.25 100.00 77.51
SERINUS 3.0000 -1.63 2.37 -4.13 -5.92 -8.21 -29.11 -64.47
SELVITA 68.0000 -0.14 1.17 10.58 16.36 10.58 -5.61 -13.53
SELENAFM 34.3000 -0.31 -2.10 -8.43 -14.21 13.59 22.10 49.54
SEKO 13.9000 -1.07 -0.36 6.92 23.01 45.55 85.33 63.53
SECOGROUP 31.8000 -1.88 -3.09 -4.27 6.08 4.67 25.60 116.55
SCPFL 166.2000 -7.53 -9.58 -14.10 -24.98 7.38 -13.01 38.55
SATIS 0.4400 -2.13 -3.16 0.00 -6.50 -22.03 -23.59 -28.12
SANWIL 1.6950 -1.21 -3.26 -1.81 -12.60 -4.96 -3.55 5.16
SANTANDER 20.6200 6.84 6.29 8.81 27.92 35.66 25.32 39.32
SANPL 561.0000 2.96 -1.59 3.41 23.44 39.25 63.64 99.23
SANOK 22.7000 -0.87 -6.20 -0.44 -5.42 6.07 17.62 80.16
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RYVU 49.8000 -7.01 -11.16 -12.87 -11.16 -24.85 -12.72 15.70
ROPCZYCE 31.3000 2.28 2.61 2.95 0.00 -16.49 -16.27 0.96
RESBUD 0.6100 -10.77 1.75 -2.36 -0.68 -27.50 -5.23 -9.37
RENDER 131.5000 2.33 -8.01 0.00 0.00 0.00 0.00 0.00
REMAK 15.3000 3.04 -0.65 -10.29 8.16 -1.29 0.66 -1.93
RELPOL 6.8000 5.83 5.50 8.49 -0.29 -8.00 11.29 15.00
REINO 1.3700 0.00 -0.72 -1.44 -4.20 -2.14 -2.14 -5.52
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REDAN 0.3120 0.64 -1.57 -1.26 -35.39 -21.11 6.08 -2.18
RAWLPLUG 13.8000 0.35 -4.04 -2.40 -4.04 7.14 -11.49 -10.94
RANKPROGR 3.7800 -4.47 3.22 16.67 49.81 75.80 72.65 132.63
RAINBOW 80.0000 9.52 5.23 1.13 35.98 96.82 121.15 259.38
RAFAMET 15.0000 0.00 -2.52 -3.13 -6.06 -7.19 11.51 -11.93
RAFAKO 0.9820 -0.51 -2.79 -2.01 -16.47 3.62 -34.72 -40.39
RAEN 0.6820 -3.97 -0.88 11.15 -10.32 -18.71 36.97 143.01
QUERCUS 6.5000 0.91 1.22 -2.06 17.67 53.10 88.14 73.44
QUANTUM 24.2000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
PZU 51.0000 2.53 0.00 5.49 9.85 10.15 31.87 58.74
PURE 7.7600 -3.70 -2.50 -1.76 -31.58 -33.90 -55.58 -85.56
PULAWY 58.0000 1.75 -1.69 -1.02 1.75 -16.91 -24.68 -28.75
PROTEKTOR 1.9400 -3.23 -3.23 -6.94 3.90 -2.26 -14.13 -36.23
PROCHEM 33.8000 4.24 7.50 2.38 16.22 9.55 11.69 5.52
PRIMETECH 0.2700 0.00 0.00 -47.06 -69.83 -66.25 -67.47 -77.12
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -63.16
PRAGMAINK 4.7000 1.73 0.00 8.80 8.29 19.90 -2.89 15.20
POLWAX 1.7850 -0.55 -1.64 -3.23 -12.62 -21.74 -36.84 -37.06
POLTREG 50.8000 -5.56 -9.57 -7.27 4.08 -14.14 -3.77 5.37
POLIMEXMS 3.5180 -3.61 -11.93 -11.62 -8.66 -13.48 -18.00 -7.66
POLICE 11.1500 0.00 -4.70 -4.29 -5.51 -11.86 -5.51 -10.08
PMPG 3.6200 1.68 -1.09 -6.67 10.98 1.11 42.19 30.94
PLAZACNTR 2.8900 0.35 -3.04 3.24 -20.50 44.95 30.45 30.45
PLAYWAY 290.5000 5.15 -1.99 5.53 -6.92 -15.91 -29.61 19.35
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PKPCARGO 12.2000 1.78 -2.78 -0.79 -10.51 -15.55 -16.22 10.92
PKOBP 62.0000 8.08 4.47 8.68 28.53 52.29 91.32 66.50
PKNORLEN 66.7000 -0.93 -4.03 6.46 10.20 1.97 7.87 -12.09
PJPMAKRUM 19.4500 -8.57 -10.28 7.87 13.61 24.68 24.68 116.95
PHOTON 7.6400 -4.80 1.07 -3.08 -15.75 -16.22 -40.06 -16.22
PHN 11.8000 -0.42 -0.84 3.04 -9.89 -1.25 0.42 -14.13
PHARMENA 6.7800 0.29 -12.08 -14.07 -1.72 11.40 2.09 4.27
PGFGROUP 0.4890 10.00 6.53 7.66 3.48 -10.92 -48.68 -62.66
PGE 5.9600 0.17 -5.82 -14.81 -27.34 -12.35 -11.01 -33.89
PEPEES 1.0850 -6.73 -7.96 -13.33 -13.33 -15.45 -28.28 -28.77
PEPCO 19.3600 6.32 9.26 5.56 -9.86 13.30 -50.86 -52.09
PEP 65.0000 -3.83 -4.12 2.68 -13.07 -10.68 -18.30 -6.32
PEKAO 170.0000 -4.68 -8.62 -2.99 17.14 39.43 74.82 58.34
PEKABEX 25.5000 15.56 15.04 20.93 4.42 27.45 47.31 71.05
PCFGROUP 17.4800 -5.62 -6.81 -23.11 -36.43 -54.36 -53.46 -72.99
PCCROKITA 101.0000 2.00 0.20 -1.73 7.69 14.57 -29.32 -3.22
PCCEXOL 2.7650 0.54 -2.28 -3.97 -1.24 -4.62 -23.07 15.80
PBSFINANSE 1.3300 -3.88 -12.06 -11.43 -38.00 -12.06 156.20 125.45
PBG 0.0195 -2.50 0.00 -2.50 -22.00 2.63 8.33 -50.00
PATENTUS 3.9700 6.22 2.95 2.42 19.14 15.37 186.79 208.85
PASSUS 31.0000 9.15 18.32 26.02 32.48 50.49 -0.64 -31.42
PANOVA 15.9500 -2.79 -9.77 -7.10 -15.59 12.14 8.28 12.14
PAMAPOL 2.5100 -8.36 -8.70 -10.64 -12.20 -16.00 -31.43 -34.55
OVOSTAR 67.8000 4.35 6.51 1.41 2.13 5.88 72.25 60.00
OTMUCHOW 4.6600 -0.85 -3.32 -0.85 23.28 25.27 48.41 37.06
OTLOG 31.6500 0.00 6.17 14.57 -11.28 -29.22 4.43 189.55
ORZBIALY 33.6000 -1.75 -0.59 -2.33 -4.55 -2.33 29.23 46.09
ORCOGROUP 2.3000 10.00 9.01 3.42 9.01 3.42 -5.47 -11.63
ORANGEPL 7.9300 3.41 -2.09 -0.62 -5.58 7.99 10.54 11.16
OPTEAM 5.6200 -1.06 -1.40 0.36 -2.09 -10.22 -33.10 -52.37
OPONEO.PL 56.8000 0.35 0.00 5.95 14.00 44.67 30.43 18.50
ONESANO 1.2800 1.13 0.37 -4.29 11.67 3.47 -22.09 13.18
ONDE 13.8000 -3.94 -5.28 -1.73 -10.73 16.38 -0.87 -15.28
OEX 52.8000 3.10 5.14 2.31 9.92 23.72 44.96 42.25
ODLEWNIE 9.6000 -4.48 -8.57 -12.73 -2.04 0.00 -8.57 42.43
NTTSYSTEM 6.4000 -2.70 -0.92 3.18 3.85 26.56 25.10 35.28
NTCAPITAL 0.6900 0.00 -1.43 -1.43 -5.99 3.60 0.88 -85.13
NOVITA 101.0000 1.42 -7.41 -7.41 -15.25 -19.35 -20.00 -29.58
NOVAVISGR 2.1600 -11.57 -14.40 -14.74 1.42 -3.60 32.92 102.84
NOVATURAS 13.0000 0.68 0.00 -2.93 2.05 -21.58 -5.70 -20.74
NEXITY 2.4100 -0.81 0.41 -4.30 -7.55 -11.23 -20.45 -14.93
NEWAG 26.5000 15.79 23.36 24.53 30.69 23.94 45.05 30.05
NEUCA 895.0000 -0.66 -0.11 -0.22 4.78 25.03 37.25 10.17
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NANOGROUP 1.0250 0.00 -0.49 2.53 5.73 4.86 -12.50 -52.79
MWTRADE 5.9000 5.36 1.72 0.85 -0.84 0.85 10.28 -8.95
MUZA 15.0000 0.33 -1.62 4.83 21.60 -5.59 93.63 162.07
MURAPOL 43.6400 3.44 3.34 0.00 0.00 0.00 0.00 0.00
MOSTALZAB 4.6200 7.73 -1.04 -0.84 15.61 20.92 82.31 191.15
MOSTALWAR 6.7000 0.00 -18.14 -1.72 0.00 4.89 7.52 -2.83
MOSTALPLC 13.6000 -10.13 -23.61 -21.43 -18.88 -25.68 -39.69 -64.56
MONNARI 5.3000 -2.96 -1.13 -4.73 -0.76 -2.24 -4.38 65.82
MOLECURE 14.8600 -1.86 -11.62 -14.68 -23.84 -13.18 -37.19 -51.13
MOL 33.1000 -0.54 0.66 4.45 3.16 -0.83 1.83 -12.41
MOJ 1.7000 0.00 -5.88 0.00 -11.11 -14.89 -16.67 -15.79
MOBRUK 322.5000 3.06 1.20 5.64 6.65 21.88 15.41 -14.25
MLSYSTEM 48.6000 11.36 20.15 16.47 -11.61 -14.66 -32.19 -29.79
MLPGROUP 80.0000 -2.22 1.54 4.49 8.49 -2.94 -6.16 1.54
MIRBUD 9.7000 4.95 1.88 -9.89 17.90 25.00 21.27 172.73
MIRACULUM 1.2000 0.83 -4.69 0.83 -8.27 1.67 -8.27 -10.29
MILLENNIUM 9.2500 -1.48 -6.14 -12.08 19.18 30.17 87.90 53.04
MILKILAND 0.5780 3.10 -0.33 1.70 8.53 -15.18 -31.26 -44.53
MFO 34.8000 1.51 -4.00 -6.93 -5.35 14.29 -12.73 -33.07
MEXPOLSKA 4.3300 -0.92 3.61 1.42 -5.29 5.91 32.31 55.23
MERCOR 24.3000 8.44 -1.21 3.39 -19.74 1.24 25.13 106.78
MERCATOR 41.9000 1.57 -4.64 -2.05 -5.86 2.38 -1.41 -33.58
MENNICA 19.0000 -0.79 3.56 11.83 12.50 15.95 12.50 -7.80
MEGARON 6.7000 -1.43 -1.43 -10.39 -27.37 -20.23 -34.29 -44.35
MEDINICE 7.9800 -12.43 -15.63 -17.01 -15.27 -27.35 -49.06 -44.52
MEDICALG 26.1000 6.15 -0.37 -4.22 -11.99 0.87 39.16 141.64
MDIENERGIA 1.5550 -2.27 -2.59 -6.81 -7.95 -0.99 1.01 -44.26
MCI 28.8000 0.35 2.88 16.26 17.21 49.74 39.51 50.13
MBWS 13.6000 7.94 0.00 0.00 23.08 24.20 23.64 121.50
MBANK 671.8000 -1.76 -5.73 -8.96 34.71 34.20 90.52 97.35
MAXCOM 11.0000 1.82 12.22 5.66 24.44 25.84 24.44 -7.44
MARVIPOL 9.4800 2.85 1.08 9.07 24.73 23.10 55.30 47.48
MANYDEV 1.1400 -7.32 -14.29 -36.67 60.56 16.33 39.02 -34.10
MANGATA 89.8000 -0.22 -0.43 2.89 2.32 -1.49 -18.77 23.47
MAKARONPL 21.2000 8.66 4.85 -10.37 -31.51 40.94 87.02 148.72
MABION 16.5200 -5.45 -2.58 3.61 -9.66 -1.54 -9.07 -47.36
LUBAWA 3.7200 1.07 -1.72 -0.79 34.64 65.93 -5.80 56.43
LSISOFT 15.0000 0.00 0.00 -0.99 -0.66 4.90 22.45 3.45
LPP 15 050.0000 0.26 -2.50 9.58 0.53 20.05 47.96 50.59
LOKUM 26.4000 2.34 0.00 3.97 3.97 12.93 50.57 58.79
LIBET 1.5700 -11.52 -8.15 1.81 19.86 11.18 -3.98 28.03
LESS 0.2330 -2.87 -0.84 -8.49 -15.36 -5.95 -60.50 -88.79
LENTEX 6.7600 -0.58 0.00 -3.11 -6.54 4.26 -9.74 -14.04
LENA 3.7000 5.11 -1.60 1.09 -4.88 15.62 -2.63 -17.78
LARQ 2.5400 5.79 0.00 18.52 58.02 70.67 103.17 86.86
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LABOPRINT 19.6000 2.00 2.51 0.00 17.92 48.91 37.84 44.68
KSGAGRO 1.4200 4.11 -0.65 -1.30 -12.14 -8.98 -25.12 -42.10
KRVITAMIN 11.8500 10.65 11.68 13.81 -18.43 -6.64 -9.47 -10.42
KRUK 430.6000 0.28 -4.65 0.05 -5.19 -4.60 12.11 55.43
KRKA 546.0000 1.87 2.25 -0.73 6.23 13.04 3.80 32.85
KREDYTIN 18.0000 -6.02 -6.51 -16.12 7.49 60.27 86.01 3.76
KRAKCHEM 0.3400 4.85 4.22 -3.89 -12.63 -2.26 -27.00 -38.76
KPPD 48.2000 -0.40 -3.30 -11.70 -14.73 -13.84 -27.41 -39.27
KOMPUTRON 4.9000 0.31 4.68 5.81 -1.60 -5.02 -27.00 23.31
KOMPAP 24.0000 13.64 2.46 25.00 15.74 47.06 46.20 36.61
KOGENERA 48.5000 -2.64 -7.53 -12.24 -16.50 24.64 86.28 104.76
KINOPOL 13.9000 -4.68 -8.65 -12.58 -5.63 1.42 16.80 -9.81
KGL 15.8000 3.27 1.28 3.95 0.32 14.08 63.22 41.07
KGHM 137.9500 -6.67 -6.64 13.54 17.61 23.74 10.06 -11.84
KETY 836.0000 2.64 5.76 13.92 21.01 22.97 43.72 30.88
KERNEL 10.1000 0.95 -0.94 15.75 14.25 48.39 -42.15 -65.78
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KCI 0.8580 0.00 4.17 2.91 -7.00 -4.28 -27.35 -8.60
JWWINVEST 3.6800 -3.33 -5.79 -7.92 -6.65 73.93 95.67 114.21
JSW 30.4300 -6.20 -18.56 -15.20 -27.13 -28.23 -31.27 -51.52
JRHOLDING 7.0400 0.27 -6.33 -13.95 27.59 15.26 -9.76 -1.07
IZOSTAL 2.6000 -2.99 -2.99 -0.38 -1.14 -1.14 -20.25 0.00
IZOLACJA 3.3800 -5.44 -3.51 -15.82 -2.94 -7.82 -3.23 23.60
IZOBLOK 50.5000 1.92 1.92 -2.75 31.19 19.37 47.22 26.19
IPOPEMA 3.6900 6.63 6.02 1.37 -0.54 17.09 49.19 37.04
INTROL 10.0000 -1.46 -4.27 -2.88 4.12 21.39 56.83 108.68
INTERSPPL 0.8480 -0.72 -4.19 -10.43 -16.77 -27.08 -7.62 -11.40
INTERCARS 564.0000 3.38 3.97 -3.17 3.19 -0.90 4.96 30.80
INTERBUD 2.9500 6.52 20.49 13.95 63.33 73.96 110.00 126.15
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INSTALKRK 44.4000 3.94 -1.10 9.54 7.18 13.71 34.13 23.42
INPRO 7.9000 5.33 0.64 -1.25 4.64 -5.39 24.41 4.64
INGBSK 314.0000 3.15 -10.87 -3.41 23.12 49.76 91.81 45.56
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INC 2.5800 1.14 -0.74 0.75 16.59 28.99 17.11 -11.00
IMS 4.2400 -1.40 -2.30 -3.42 -1.40 29.27 57.62 50.35
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -29.87 -46.00
IMMOBILE 3.4000 -9.51 -9.76 14.43 27.10 9.18 22.43 50.00
IMCOMPANY 8.0400 -6.67 -13.40 -16.00 -6.25 -25.99 -49.09 -56.02
IIAAV 99.7000 5.13 5.13 2.91 8.59 22.05 70.67 -3.12
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 2804.35
IFIRMA 23.8000 3.91 4.82 -4.78 -33.05 -33.05 4.37 -2.45
IDMSA 0.5550 5.36 -0.84 -10.61 -4.84 -8.53 -21.33 -37.23
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IBSM 113.0000 8.57 20.76 10.68 48.83 72.73 72.73 595.12
HYDROTOR 32.5000 3.17 6.91 -0.31 -3.85 -12.63 -18.34 -16.67
HUUUGE 25.1500 1.00 -6.31 -3.63 -10.30 -1.37 -7.85 46.80
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 48.1000 0.42 -0.62 1.05 2.78 51.90 160.87 151.31
HERKULES 0.8280 0.50 -3.10 2.01 -3.33 22.29 -20.39 -46.23
HELIO 24.2000 -4.58 -7.41 -10.07 13.64 42.86 135.85 59.24
HARPER 6.7000 -2.74 -2.17 -1.60 -3.30 -3.57 41.81 0.75
HANDLOWY 111.0000 1.97 -1.72 5.95 14.69 34.12 27.37 90.95
GTC 5.6000 1.81 0.36 1.08 20.00 2.55 -4.08 -10.48
GRUPRACUJ 62.5000 -1.53 -5.59 -3.31 5.25 9.00 15.26 0.31
GRUPAAZOTY 22.0000 -2.81 -6.50 -1.51 -2.98 -9.33 -33.29 -50.20
GRODNO 10.8600 -0.54 -0.36 5.38 4.78 4.38 -28.46 -44.65
GRENEVIA 2.3400 -11.52 -14.70 -24.32 -24.56 -17.50 -32.77 -17.93
GREENX 2.1900 -8.50 -7.73 -8.31 -13.54 -12.86 6.09 257.65
GPW 43.4000 2.61 0.12 1.91 0.63 12.57 18.62 13.16
GOBARTO 43.2000 -4.74 0.23 27.38 65.54 60.73 268.33 569.70
GLCOSMED 3.4200 0.00 0.00 2.09 21.28 20.42 71.00 -0.73
GIGROUP 1.4100 -1.76 -3.46 -3.13 -2.79 -12.81 -4.45 -0.78
GETIN 0.4785 -9.81 -11.78 -39.95 -15.30 -14.26 -45.22 -55.65
GAMFACTOR 12.5500 5.31 -4.09 -2.27 -11.95 2.79 132.01 58.09
GAMEOPS 25.8000 10.83 -20.60 -14.19 -36.06 -0.75 70.51 262.40
FORTE 23.0000 3.08 1.74 1.74 1.30 2.63 -11.36 -37.93
FON 5.0000 -17.42 3268.42 3021.95 228.21 -39.76 7.56 2165.49
FMG 113.5000 -4.20 4.59 3.64 123.53 129.84 310.07 744.44
FERRUM 4.3800 -10.78 -29.23 0.49 6.15 17.61 8.95 7.81
FERRO 34.6000 -2.79 -2.52 2.65 9.78 27.94 25.18 12.26
FEERUM 6.8800 1.22 3.42 -1.33 12.88 9.18 20.00 -10.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 27.04
FASING 13.6000 8.66 4.55 0.00 -2.13 6.98 4.15 3.76
FABRITY 38.4000 -0.81 3.37 4.25 1.94 2.79 12.20 53.97
EUROTEL 47.0000 12.98 14.08 17.50 6.33 17.79 -39.59 -0.84
EUROHOLD 2.2200 -5.93 -5.93 -15.91 -32.73 -44.50 -47.14 -64.19
EUROCASH 13.4100 2.95 2.72 -2.92 -8.82 7.31 -23.39 9.76
EUCO 1.1300 0.00 -0.87 -3.40 -3.40 36.42 -22.79 -62.17
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
ESOTIQ 34.0000 1.55 1.23 3.47 -13.91 -3.24 -8.12 -21.90
ERG 54.5000 0.93 -0.91 -0.91 -1.80 4.81 21.11 23.86
ERBUD 39.3000 -3.20 -8.60 -10.48 2.88 -1.75 -5.98 2.34
ENTER 67.6000 1.30 4.80 -2.65 35.99 61.43 83.46 144.41
ENERGOINS 2.5850 0.58 -10.62 -6.79 -18.94 -10.62 281.02 174.74
ENERGA 9.5000 1.90 -0.41 -10.00 3.55 17.15 36.02 32.64
ENELMED 18.2000 -1.62 0.55 -1.62 -18.75 -3.19 18.18 6.43
ENEA 8.2700 -4.65 -10.64 -8.25 -6.61 20.69 21.04 -6.82
ENAP 2.0200 -0.98 -1.94 -4.72 3.59 9.19 11.60 9.78
EMCINSMED 11.0000 0.92 -0.90 -5.98 10.00 29.41 19.57 -2.65
ELKOP 0.4830 -4.81 -5.89 -7.30 -16.10 -3.32 11.24 21.03
ELEKTROTI 23.0000 2.42 -3.12 5.91 28.45 57.65 117.35 222.71
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -12.13 -2.10
EFEKT 7.5500 5.80 5.04 10.61 14.06 23.73 10.61 14.96
EDINVEST 8.5000 14.13 21.25 19.72 3.13 78.33 116.16 71.89
ECHO 4.7100 0.20 4.03 7.21 16.08 14.45 24.62 41.50
DROZAPOL 3.8600 3.90 -2.20 -6.54 2.56 15.61 -46.38 -44.44
DRAGOENT 25.1000 14.77 5.43 -3.55 -52.61 -44.49 -36.15 -49.16
DOMDEV 173.8000 -1.22 -1.22 0.22 11.50 15.25 29.46 101.58
DINOPL 366.1000 6.76 3.35 3.35 -8.78 2.22 -4.33 20.76
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
DIGITANET 49.5000 6.38 5.26 8.23 27.88 180.11 271.75 278.79
DGA 18.4000 -3.52 -2.54 -6.80 154.30 124.56 92.00 134.15
DEVELIA 6.6400 7.38 12.28 11.89 31.01 35.45 86.32 92.19
DELKO 9.5400 1.90 2.99 -3.21 -10.97 -22.41 -12.97 -37.68
DEKPOL 50.4000 0.00 -0.40 2.46 -11.66 28.21 42.86 92.31
DECORA 58.8000 8.15 5.80 14.51 5.42 37.74 54.09 63.59
DEBICA 79.6000 1.52 2.83 9.59 12.68 13.31 28.62 18.69
DBENERGY 17.2000 1.71 -0.28 -11.44 -15.24 -21.93 -44.72 -15.24
DATAWALK 55.2000 -10.00 -12.43 20.12 63.87 17.00 -12.95 -66.86
DADELO 18.5000 -1.43 4.86 7.81 7.81 4.55 32.69 31.18
CZTOREBKA 0.6400 19.63 4.92 8.47 -5.88 -5.88 0.00 16.36
CYFRPLSAT 9.9000 1.88 -3.24 -3.75 -9.57 -22.96 -40.79 -61.21
CYBERFLKS 108.0000 0.45 2.29 10.40 23.89 44.81 108.02 165.16
CREOTECH 181.0000 -0.54 -0.27 -1.85 -4.38 -19.00 20.45 17.26
CREEPYJAR 570.0000 -3.50 -0.17 1.58 -4.61 -3.50 -31.96 -17.29
CORMAY 0.5980 3.74 6.27 3.39 -1.93 5.17 -18.45 -43.41
COMPREMUM 2.0700 -1.37 -3.14 -3.14 4.85 -5.68 -16.92 -31.32
COMPERIA 6.7000 1.45 2.94 -6.67 4.48 -22.22 -14.63 27.27
COMP 79.6000 0.00 1.01 1.27 -3.38 27.39 49.81 64.95
COMARCH 249.0000 -2.52 -3.83 2.87 20.67 66.23 64.59 44.09
COGNOR 8.4000 -11.43 -3.61 1.27 9.58 2.13 -19.18 40.32
COALENERG 1.0880 2.67 1.89 5.27 -5.77 -15.78 -38.05 -29.08
CLOUD 71.6000 0.87 -6.20 -7.69 8.75 -6.20 15.23 83.16
CLNPHARMA 14.9600 1.21 -0.53 -0.13 -1.45 -1.32 7.76 -38.27
CITYSERV 5.2500 0.00 0.00 5.49 -2.91 -18.03 -9.91 -67.48
CIGAMES 1.5260 -6.75 -8.02 -2.03 -14.95 -48.23 -68.41 4.59
CFI 0.2270 -1.32 -2.61 -1.75 -4.27 -9.68 -3.45 -20.00
CEZ 144.8000 -2.91 2.95 3.02 -5.59 -19.78 -36.12 -20.65
CELTIC 3.7000 11.17 11.82 12.14 -3.00 -18.32 -52.10 -66.11
CDRL 12.7000 1.50 10.66 7.14 11.57 -10.60 -31.82 -42.06
CDPROJEKT 114.6000 3.29 1.00 1.09 10.09 12.06 5.30 -8.97
CCENERGY 0.3960 5.26 8.11 11.11 18.34 -4.76 5.26 -51.22
CCC 85.2000 8.36 28.86 23.37 49.74 126.64 85.82 63.81
CAVATINA 15.4500 -4.09 -3.48 2.69 -9.23 -17.12 -12.36 -33.11
CAPTORTX 80.0000 -0.73 8.27 29.30 -17.48 -25.50 -49.25 -47.61
CAPITEA 0.5760 0.00 -6.45 -14.71 -0.85 5.45 -84.53 -84.53
CAPITAL 0.6900 -6.67 4.48 0.00 -19.08 -39.13 -37.50 -68.47
BUMECH 12.3200 0.16 -5.85 -5.12 -32.93 -55.07 -64.21 -59.34
BUDIMEX 670.5000 0.65 -0.07 -5.07 6.62 48.24 94.39 223.83
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.35 -22.67
BOWIM 6.7900 -2.82 4.55 3.29 -6.12 -8.85 -39.47 -33.53
BOS 15.8500 5.13 -3.53 0.86 59.53 79.82 65.49 85.52
BORYSZEW 6.1000 0.66 1.16 0.66 1.00 0.50 -16.71 65.67
BOOMBIT 11.1500 -3.08 -0.90 0.92 1.38 -2.22 -28.57 -24.76
BOGDANKA 29.3000 -4.34 -6.88 -10.50 -13.32 -10.09 -22.90 -39.82
BNPPPL 104.5000 1.96 -2.80 -5.88 26.52 65.08 90.48 49.00
BIOTON 3.5000 0.14 -0.71 -1.27 -2.23 -7.03 -10.01 -14.51
BIOPLANET 23.0000 0.00 3.48 33.71 58.67 77.61 83.08 25.93
BIOMAXIMA 15.2500 -2.55 0.99 22.40 -6.25 -10.11 -38.31 -29.49
BIOCELTIX 66.1000 -1.03 -9.46 -22.09 -24.38 1.21 13.56 81.08
BIGCHEESE 20.9000 -8.14 -3.93 17.02 -1.79 -14.40 -57.69 -42.11
BETACOM 5.8000 0.00 -1.72 -9.52 14.00 19.25 -29.19 -31.33
BEST 20.0000 -1.90 0.00 -6.36 -2.83 4.57 3.00 -10.43
BENEFIT 2 710.0000 0.73 -1.61 0.36 26.15 59.88 142.29 366.10
BEDZIN 27.0000 8.54 -1.38 -2.72 -16.86 -38.63 271.43 323.70
BBIDEV 4.1000 -4.53 -4.31 -5.88 -10.71 -19.19 -19.68 -22.48
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -80.23 -78.46
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUTOPARTN 25.5000 0.79 -1.93 -3.05 4.73 3.67 39.38 81.79
ATREM 12.4000 -0.40 0.00 13.24 67.12 94.36 97.45 235.14
ATMGRUPA 3.9000 23.81 22.26 21.87 14.71 23.42 16.77 -2.26
ATLANTIS 2.1000 -12.35 1863.13 1744.16 187.06 450.39 106.80 106.80
ATLANTAPL 18.8000 -4.55 -5.03 5.59 5.59 80.00 112.36 121.83
ATENDE 3.1800 3.90 7.74 16.79 -8.83 1.91 12.68 -23.90
ATAL 60.1000 2.86 2.17 1.83 3.91 0.49 27.56 38.86
ASTARTA 27.0000 -3.61 -7.61 -8.87 -17.72 -9.49 -18.10 -0.93
ASSECOSEE 50.0000 -0.39 1.60 -1.55 -4.51 12.89 1.60 10.43
ASSECOPOL 79.2000 3.34 -0.75 3.81 9.57 7.41 -5.16 2.73
ASSECOBS 62.0000 1.97 0.32 15.61 15.61 42.01 55.50 45.67
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -37.82 -46.67 -46.67
ASBIS 24.4800 -6.84 -8.00 2.37 -12.37 -12.49 -17.50 102.26
ARTIFEX 29.0000 -1.35 -0.68 10.61 33.33 62.22 129.92 241.92
ARCTIC 21.0800 2.19 -2.37 0.75 -2.01 29.43 8.93 91.95
ARCHICOM 34.0000 7.88 11.95 24.04 31.85 48.95 87.37 83.03
APSENERGY 3.3300 -3.71 -5.07 -3.71 -12.47 -19.18 1.81 8.71
APLISENS 22.5000 -0.43 -0.87 0.44 -0.43 -2.14 33.14 69.63
APATOR 14.5000 1.68 -1.09 -5.71 -5.71 -1.89 -7.81 -22.19
ANSWEAR 23.6000 -2.53 -6.10 -24.01 -30.00 -21.43 -34.93 -9.41
AMREST 25.5500 12.75 6.87 3.22 6.21 -5.87 40.78 38.35
AMPLI 1.0300 0.00 -9.65 -7.21 3.00 -12.71 3.00 9.57
AMICA 70.8000 -1.26 -1.40 -3.30 -11.90 -3.43 -6.27 -26.85
AMBRA 27.2000 -2.48 -7.24 -6.61 -7.86 -10.26 16.74 22.44
ALTUS 2.9400 -15.54 -16.94 -7.72 -8.28 37.16 70.86 102.71
ALTA 1.9300 8.78 2.67 13.61 11.63 14.29 0.52 -11.11
ALLEGRO 32.3000 3.17 5.99 0.49 7.80 12.86 -0.30 21.85
ALIOR 101.6000 1.83 -2.32 8.21 44.14 61.17 129.02 136.85
AIRWAY 0.2765 -1.28 -0.91 -13.42 -26.16 8.62 -3.21 -60.44
AILLERON 16.0000 3.97 1.42 1.95 -15.14 -23.41 -23.79 33.62
AIGAMES 1.4900 0.67 1.35 -4.76 -5.66 0.00 25.00 -42.08
AGROTON 3.0400 -0.99 -2.91 -1.32 6.38 2.39 -10.71 -43.18
AGORA 10.5400 -4.42 -6.09 -5.26 -2.70 17.14 50.00 69.01
ADIUVO 0.9400 3.07 -2.08 -1.88 -3.09 17.21 21.13 -27.69
ACTION 19.5400 -2.30 -4.68 -10.37 1.98 6.31 6.66 60.96
ACAUTOGAZ 31.0000 4.70 3.65 3.31 7.59 6.85 -3.70 6.12
ABPL 88.2000 2.27 -6.44 8.43 24.31 41.96 81.45 86.72
3RGAMES 0.2900 30.84 10.24 2.56 -30.00 -34.27 -44.00 -43.66
11BIT 526.0000 -5.55 3.33 1.34 -9.12 -16.46 -16.06 0.00
08OCTAVA 0.9550 -1.55 -4.50 -1.55 0.00 -2.55 -5.45 -5.45
06MAGNA 3.2200 -6.46 7.59 9.54 -3.76 -13.05 -5.13 -9.63
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij