inwestinfo
Reklama
Czwartek, 18 kwietnia 2024
Warszawa19:22Nowy Jork13:22Tokio02:22Londyn18:22
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-18

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ATLANTIS 2.3500 2139.63 2060.00 1959.32 242.25 452.27 135.92 135.92
DGA 19.9000 1.02 -3.40 -7.01 182.27 136.90 126.14 134.12
FMG 115.5000 9.17 10.19 21.43 118.35 126.67 328.06 781.48
FON 6.2200 3978.95 3750.93 3612.57 87.88 -26.63 45.54 2613.35
ATREM 12.4000 0.40 -5.68 29.15 85.27 91.54 108.89 225.92
GOBARTO 45.0000 5.22 -2.73 37.28 84.86 58.36 286.67 548.95
MANYDEV 1.2200 -7.52 -6.11 75.71 80.88 44.71 43.02 -27.65
DATAWALK 61.8000 -2.69 7.62 54.95 72.19 14.24 -12.04 -64.71
RANKPROGR 3.9100 8.04 10.41 28.75 65.84 83.18 79.11 106.67
BIOPLANET 23.8000 3.48 -0.83 23.32 59.73 64.14 90.40 13.33
BOS 15.5500 -8.24 -6.59 -1.27 57.26 67.74 56.31 73.72
XTB 61.2000 4.35 6.90 9.82 57.21 83.36 69.66 190.11
VERCOM 116.5000 0.43 0.00 5.41 53.95 76.20 142.74 157.14
LARQ 2.4600 -5.47 4.31 12.04 51.25 68.06 91.30 71.63
ARTIFEX 29.4000 0.68 8.82 16.54 48.00 60.43 125.95 212.90
ALIOR 104.5000 -4.07 2.41 4.93 47.07 60.28 123.03 131.49
INTERBUD 3.0000 13.11 7.39 15.00 45.26 63.31 97.14 113.95
LIBET 1.8100 3.80 3.24 17.18 43.61 23.23 9.77 40.44
IMMOBILE 3.6700 -0.27 13.23 33.33 39.39 27.78 38.35 68.81
SYGNITY 62.6000 -6.63 -0.64 14.81 39.33 110.88 59.38 423.21
JRHOLDING 7.5400 -6.58 -14.19 -14.19 39.25 14.95 -16.14 -6.11
MBANK 682.4000 -4.05 -6.59 -5.64 38.48 35.25 91.85 97.86
SYNEKTIK 123.8000 -15.33 -15.81 -21.72 38.41 88.82 142.71 308.29
LUBAWA 3.7420 -2.76 -4.21 -3.62 38.05 60.78 -6.28 41.02
ENTER 68.5000 3.45 5.18 -5.74 38.00 50.00 80.63 124.03
CCC 83.0000 18.92 11.71 12.92 37.20 97.27 89.03 50.66
ZUE 11.3000 -6.38 -4.35 -22.54 36.82 71.87 107.55 233.33
TRAKCJA 2.6500 -5.95 -1.17 -9.32 36.76 78.17 46.92 40.87
IBSM 105.0000 11.23 10.06 5.00 34.96 50.00 75.00 595.36
KGHM 143.6000 0.04 17.30 20.22 34.47 27.26 16.58 -16.68
ELEKTROTI 22.5000 -5.41 -5.01 19.74 33.20 54.13 127.50 201.72
ALTUS 3.5700 -1.67 0.57 5.99 33.08 86.32 104.03 139.19
IZOBLOK 52.0000 0.00 -3.70 -5.45 32.65 15.56 49.00 23.81
IFSA 6.6800 0.00 0.00 0.00 30.98 200.90 181.86 2706.72
UNICREDIT 151.2000 0.68 -3.94 6.20 30.69 42.14 66.22 234.59
BENEFIT 2 785.0000 -2.33 -5.21 10.08 29.38 47.57 143.75 327.90
SESCOM 59.6000 0.00 3.19 2.11 29.33 35.35 91.45 68.70
DIGITANET 47.0000 -1.05 1.51 -3.89 28.77 168.57 252.06 250.75
TORPOL 32.0500 -9.48 -5.88 -14.21 28.51 60.00 52.38 122.22
PJPMAKRUM 21.0000 -1.87 0.00 14.13 26.51 33.76 23.53 123.40
PEKAO 183.3500 -4.14 -0.39 3.64 26.20 41.30 92.26 64.98
BNPPPL 102.5000 -4.67 -5.56 -2.39 25.93 55.96 78.95 43.66
WIKANA 6.9000 -1.44 0.00 20.18 25.69 21.24 112.07 40.37
COMARCH 254.0000 -1.34 3.83 4.25 25.61 66.67 75.17 33.56
OTMUCHOW 4.8400 -2.49 1.73 1.73 25.00 26.34 45.06 39.05
HELIO 26.2000 -2.96 -5.76 0.77 24.76 40.86 147.17 66.88
CYBERFLKS 113.0000 1.83 1.83 4.72 24.72 39.10 109.04 154.88
RAINBOW 73.3000 -3.92 -0.68 -8.13 24.58 91.41 111.51 212.10
ARCHICOM 36.6000 3.77 0.61 26.92 24.53 32.00 69.67 60.98
SEKO 14.1000 0.72 -0.71 8.91 24.34 52.72 80.13 65.29
SERINUS 3.0500 4.07 1.32 -1.60 24.04 -8.08 -27.59 -66.81
QUERCUS 6.6800 0.30 -1.20 1.23 23.60 54.93 84.87 68.37
ABPL 89.4000 -8.52 -4.97 5.77 22.91 30.56 68.91 86.44
INGBSK 303.0000 -13.59 -13.09 -7.22 22.27 43.81 81.93 38.53
KETY 817.0000 3.04 8.18 8.03 22.24 21.42 47.37 29.74
MARVIPOL 9.1000 -1.72 2.24 17.53 21.28 26.67 50.00 10.41
SANPL 560.0000 -4.42 -3.35 3.34 20.94 28.64 69.86 92.55
GTC 5.4000 -1.42 -3.15 -0.72 20.70 4.14 -9.18 -13.17
SANTANDER 19.5800 -0.52 -1.22 10.12 20.55 22.93 16.97 31.29
INC 2.6600 -1.86 -5.38 -7.69 20.55 17.33 25.71 -19.39
EMCINSMED 11.0000 -1.80 -3.54 -9.17 20.44 28.24 18.48 -4.39
DEVELIA 6.0100 4.56 -2.77 15.06 20.40 14.84 72.25 86.25
MILLENNIUM 9.4750 -4.73 -8.86 -9.99 20.20 26.81 78.15 53.45
COGNOR 9.1550 8.83 12.98 12.84 19.97 25.36 -10.98 57.38
KERNEL 10.1800 -1.87 17.89 12.45 19.77 45.56 -43.32 -67.95
MAXCOM 11.0000 10.22 1.38 10.66 19.31 21.15 17.52 -8.33
MUZA 15.4500 -1.94 1.68 3.77 19.29 -7.62 103.36 170.54
PKOBP 58.8400 -3.34 -2.13 4.74 19.22 34.43 84.52 52.39
MCI 28.6000 2.52 13.55 21.28 17.28 49.21 47.67 39.71
FERRUM 4.7400 -20.68 10.48 7.41 17.17 32.57 25.41 18.97
LABOPRINT 20.2000 0.50 4.17 -9.91 16.96 48.15 43.88 40.85
NOVAVISGR 2.3000 -3.20 -2.02 1.26 16.91 10.00 76.64 146.44
STALEXP 2.9200 4.44 3.37 6.97 16.50 41.20 35.77 8.28
DOMDEV 181.4000 0.00 0.89 6.24 16.07 13.58 26.47 90.91
CCENERGY 0.3800 2.70 18.75 0.00 15.85 -11.21 -1.30 -55.19
ECHO 4.9700 3.81 4.03 10.86 15.84 11.62 23.74 34.62
GLCOSMED 3.4200 0.00 0.00 -4.20 15.54 17.93 71.00 -3.39
ASSECOBS 59.2000 -1.61 5.54 8.93 15.53 40.55 57.22 42.52
PMPG 3.6600 -2.72 -1.10 -2.72 15.48 5.29 38.76 28.78
SELVITA 69.1000 1.32 3.60 12.36 15.36 8.14 -9.20 -13.95
PKNORLEN 67.0500 -3.13 -0.09 5.43 15.24 1.55 9.45 -16.71
MLPGROUP 81.0000 3.85 8.87 11.88 14.73 2.53 -6.90 3.85
BIGCHEESE 23.4000 4.59 22.44 16.26 14.59 -9.62 -55.48 -40.85
MEXPOLSKA 4.5000 4.58 10.15 6.90 14.21 12.73 36.48 54.45
FERRO 35.9000 0.28 0.85 5.29 14.01 20.95 26.95 12.93
BETACOM 5.7000 -1.72 -8.80 -5.00 14.00 14.46 -30.91 -32.14
PASSUS 30.1000 8.40 3.65 6.77 13.60 35.24 1.43 -40.21
MBWS 13.2000 -7.35 -5.97 -3.08 13.51 15.07 14.55 107.92
MENNICA 19.0000 4.38 5.25 15.45 13.06 16.87 9.80 -8.41
MIRBUD 9.4600 -2.93 -11.52 -6.16 12.88 16.86 20.34 160.96
KOMPAP 23.0000 -9.84 10.00 10.00 12.82 26.44 32.53 20.22
OPONEO.PL 56.4000 -0.35 -0.35 5.19 12.70 34.28 42.00 17.60
CDPROJEKT 112.7000 -2.22 -1.36 -3.19 12.45 6.74 1.36 -32.66
BUDIMEX 684.0000 -0.72 0.58 2.61 12.13 35.80 92.59 212.95
HANDLOWY 111.8000 -3.62 -0.36 2.95 12.02 32.00 27.33 82.38
PROCHEM 33.4000 3.13 0.61 -2.94 11.49 6.45 7.14 0.61
SONEL 14.5000 -1.74 -4.39 3.28 11.42 19.41 32.24 36.06
ONESANO 1.3400 -0.75 -2.57 -4.33 11.34 0.00 -33.42 15.42
VOTUM 47.0000 0.00 1.08 4.80 11.26 6.22 -11.75 160.83
PATENTUS 3.7950 -3.08 -6.09 10.20 11.18 2.16 165.26 155.41
VOXEL 92.8000 -1.97 3.22 -4.87 11.14 58.10 109.81 115.35
DEBICA 78.4000 1.29 2.60 7.95 10.99 14.53 26.69 16.91
ENEA 8.7800 -6.28 -9.08 -3.82 10.96 16.38 28.61 -4.65
CDRL 12.9000 9.02 9.02 8.13 10.83 -10.74 -33.17 -46.59
ATLANTAPL 19.8000 -0.50 -1.00 10.00 10.00 83.33 127.59 127.59
DROZAPOL 3.8900 -5.87 -8.98 -9.84 10.00 3.77 -47.26 -47.12
FEERUM 6.5400 2.17 -4.64 -0.30 9.67 6.99 9.67 -13.42
UNIMOT 134.8000 -0.58 6.41 4.61 9.66 34.85 12.75 191.03
TIM 50.5000 0.00 0.00 0.00 9.31 4.34 3.27 36.49
GRUPRACUJ 65.3000 -4.12 0.31 -6.86 9.03 16.43 16.64 -5.23
IMCOMPANY 8.9800 -7.22 -9.82 -9.27 8.96 -23.08 -44.95 -54.31
MOSTALZAB 4.5550 -8.14 -3.51 -2.00 8.91 11.68 66.04 154.04
GRODNO 11.0000 0.18 5.76 4.95 8.89 1.29 -22.39 -44.84
NTTSYSTEM 6.7600 1.83 -0.60 12.12 8.47 28.08 29.07 38.46
COMPREMUM 2.2000 -1.79 2.34 -4.37 8.42 -7.20 -10.43 -36.89
ASSECOPOL 77.1500 -3.96 -5.62 2.69 8.29 -3.29 -6.71 -0.26
PZU 50.7000 -2.47 2.03 4.93 8.25 6.02 34.09 49.27
POLTREG 54.4000 -4.26 -2.88 -0.74 8.22 -10.00 -0.74 12.50
INTROL 9.8800 -2.84 -5.09 2.50 8.12 24.39 64.79 112.22
NEWAG 22.9000 6.54 6.54 8.57 8.06 7.04 20.00 10.68
DADELO 17.8000 6.38 5.42 7.36 8.02 1.74 34.10 27.74
MONNARI 5.3600 1.89 0.37 1.12 8.00 0.00 -6.74 73.08
QUANTUM 24.8000 -3.13 -0.80 7.83 7.83 5.98 -4.62 -19.48
KRKA 550.0000 0.37 -2.55 -1.11 7.20 10.97 4.69 27.92
ULTGAMES 10.9000 -4.93 -5.36 -6.19 7.07 -17.51 -24.29 -48.79
PRAGMAINK 4.6200 -1.70 -3.14 6.45 6.94 14.36 -4.55 10.79
ODLEWNIE 9.8800 -4.29 -7.80 -6.94 6.91 3.61 1.93 61.58
SFINKS 0.7500 3.72 13.70 16.42 6.85 -13.14 -33.62 89.78
TESGAS 3.1200 5.37 5.02 -0.32 6.80 8.28 -5.42 -16.27
KREDYTIN 18.0000 -0.52 -4.98 -10.75 6.70 63.25 91.96 10.40
SECOGROUP 33.0000 -1.23 -1.23 -0.62 6.67 10.34 23.08 119.18
VINDEXUS 11.2000 -1.75 -0.88 0.45 6.67 26.41 64.71 60.46
NANOGROUP 1.0300 -0.49 -1.46 7.52 6.62 4.64 -13.98 -62.82
RESBUD 0.6200 14.04 18.18 9.43 6.56 -8.45 8.33 0.31
BOOMBIT 11.2500 2.25 4.13 3.65 6.07 -0.87 -23.83 -25.82
IIAAV 97.4000 0.00 0.52 3.95 5.98 16.09 62.33 -7.85
PROTEKTOR 2.0100 0.00 -1.95 -1.95 5.79 0.50 -15.55 -37.38
REMAK 15.0000 -3.58 -11.38 -11.90 5.71 8.03 8.42 -6.03
ACAUTOGAZ 29.7000 -1.00 -0.67 1.36 5.67 1.36 -9.70 -1.32
AMPLI 1.0300 -9.65 -7.21 -8.85 5.64 -14.17 3.00 9.57
LESS 0.2430 2.09 -3.94 0.83 5.63 -9.63 -60.26 -88.65
ALLEGRO 33.0000 2.74 -0.62 -3.54 5.61 10.44 0.19 14.30
ERBUD 40.2000 -5.58 -8.97 -11.74 5.45 -0.49 -4.81 6.84
JWWINVEST 4.2400 -2.55 -0.71 5.78 5.25 81.47 104.37 123.94
AUTOPARTN 25.4000 -2.70 -7.85 -2.70 5.21 0.20 35.03 72.24
CREEPYJAR 605.0000 3.45 4.53 3.45 5.08 -7.69 -30.56 -15.97
ARCTIC 20.9400 -4.46 -3.31 -2.10 5.00 28.68 3.96 86.83
SNIEZKA 87.8000 1.88 2.84 4.58 4.83 8.77 20.22 5.34
WITTCHEN 27.5000 1.08 -2.76 -1.74 4.83 12.35 -18.97 37.56
PCCROKITA 100.6000 -1.76 -1.76 -6.36 4.48 1.42 -28.33 -4.57
11BIT 544.0000 9.39 6.68 8.54 4.29 -17.43 -11.27 0.36
ACTION 19.9600 -2.44 -5.88 0.00 4.28 8.34 7.99 58.23
FABRITY 36.6000 4.21 6.61 5.70 4.21 2.49 12.42 50.81
GRUPAAZOTY 22.7000 -3.80 1.06 -0.52 4.20 -11.01 -34.86 -45.87
MOBRUK 326.0000 -1.80 -0.61 3.65 4.14 17.41 9.55 -18.96
STALPROFI 8.5800 -0.46 4.37 2.02 4.12 -0.81 -16.34 -30.53
VIGOPHOTN 470.0000 -10.91 -14.63 -6.49 4.03 -6.13 -15.81 -28.78
AGORA 11.3000 -1.74 -3.58 0.00 3.67 20.47 61.89 70.18
ENERGA 9.4300 -2.28 -9.13 -9.13 3.62 12.23 36.96 31.62
HMINWEST 47.3000 -1.04 0.21 4.14 3.46 21.94 143.88 140.81
NEUCA 902.0000 0.56 3.67 0.56 3.43 28.37 36.91 10.37
AGROTON 3.0000 -1.94 -2.26 -1.30 3.41 10.18 -2.88 -42.18
MOL 33.4000 1.21 0.90 5.15 3.40 -0.24 -1.35 -9.02
OEX 52.2000 1.98 -0.77 1.18 3.20 14.92 43.33 39.84
EUCO 1.1350 -0.87 -2.99 -2.16 3.18 29.27 -20.35 -61.91
ENAP 2.0400 -0.97 7.37 0.99 3.03 14.61 9.09 7.94
COMPERIA 7.4000 1.47 4.55 -8.00 2.99 -11.54 -18.82 20.00
MILKILAND 0.5840 -3.33 1.05 0.00 2.84 -19.89 -29.10 -48.21
APLISENS 23.0000 -0.43 -0.43 0.00 2.68 2.68 32.18 69.12
DECORA 55.2000 -2.17 10.20 1.89 2.66 25.58 42.48 52.97
COALENERG 1.0460 -0.76 0.77 1.74 2.54 -20.09 -18.86 -34.78
WIRTUALNA 115.0000 -9.05 -7.88 1.42 2.50 4.75 10.40 -0.35
TSGAMES 92.5000 -2.13 -2.08 4.21 2.40 12.44 13.12 -46.16
08OCTAVA 0.9700 -3.00 -4.90 5.43 2.11 -1.52 -3.96 -3.96
ALTA 2.1000 -5.61 -0.84 -3.55 2.02 3.82 -6.12 -19.04
06MAGNA 3.5300 15.02 15.58 15.21 2.01 -9.18 -4.04 -7.05
MANGATA 92.0000 -0.22 1.09 1.98 1.98 1.98 -18.95 24.73
WINVEST 0.5200 6.12 -22.96 -11.86 1.96 30.00 100.00 79.31
TALEX 16.6000 -5.71 6.45 1.85 1.85 -2.94 -4.07 -7.30
SNTVERSE 4.7450 6.24 8.58 7.79 1.84 -13.98 -27.97 19.73
BOGDANKA 31.8000 -2.66 -1.59 -1.29 1.58 -8.82 -17.33 -42.43
VRG 3.3200 2.77 4.37 1.52 1.52 5.36 -5.38 -10.70
IZOSTAL 2.6200 0.00 4.69 4.28 1.52 1.90 -23.86 1.52
CLOUD 63.0000 -7.01 -8.97 -8.00 1.47 -19.39 27.78 109.09
INSTALKRK 42.9000 -4.86 3.36 3.36 1.41 14.32 32.21 19.72
ATAL 60.3000 -0.67 -1.00 7.22 1.37 -7.19 24.79 43.13
ZAMET 1.5950 1.59 0.31 0.63 1.27 -0.93 33.33 82.23
BORYSZEW 6.1000 0.50 0.17 -0.17 0.67 -0.66 -8.07 73.56
MDIENERGIA 1.4900 -0.32 -1.91 -3.75 0.65 -5.52 4.76 -49.01
UNIBEP 10.1000 -0.90 0.81 4.18 0.61 -5.14 17.18 9.69
XPLUS 1.6500 -4.55 -11.58 -4.00 0.60 -11.11 -3.45 -39.13
TRANSPOL 3.6900 3.37 6.67 5.75 0.55 1.10 -1.87 -4.17
OPTEAM 5.6800 -0.35 0.71 -3.07 0.35 -9.84 -30.05 -52.67
KGL 15.8000 -1.92 -1.92 3.38 0.33 13.75 61.05 35.40
LPP 15 590.0000 -2.76 1.34 32.49 0.07 18.52 58.35 36.79
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 15.86 -68.18
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 7.41 -27.95
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.8400 -0.09 -2.53 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 46.38
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -77.75 -79.92
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -28.44 -52.15
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.81 -75.35
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -53.45
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -4.18
RENDER 131.0000 -10.10 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 53.37
ROPCZYCE 30.5000 0.33 0.66 2.33 0.00 -20.26 -7.81 -2.23
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -46.67 -46.67 -46.67
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -3.88 -25.67
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 1.24 -15.10
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ULMA 75.0000 -2.01 0.69 -1.35 0.00 8.96 18.51 17.74
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ZREMB 3.8800 -1.01 -0.51 -8.60 -0.25 29.28 -9.66 54.72
TRITON 4.7000 -2.08 -2.08 -2.08 -0.42 7.80 -3.29 -12.96
FORTE 22.7000 -1.30 -1.73 -5.02 -0.44 -5.02 -15.93 -43.95
KOMPUTRON 4.8200 4.36 2.19 5.48 -0.51 -1.90 -26.35 22.63
INTERCARS 532.0000 0.57 -4.14 -3.62 -0.56 -10.74 0.76 23.43
MOSTALWAR 6.8600 -18.14 -0.29 -3.92 -0.58 -0.29 6.52 -4.46
WASKO 1.5600 -2.78 -4.83 -5.69 -0.63 -5.12 -5.69 -18.39
LSISOFT 14.5000 0.00 -1.96 -0.66 -0.66 5.26 21.95 0.33
COMP 79.6000 1.01 4.44 0.25 -0.74 25.39 52.67 60.00
BOWIM 6.9400 7.58 11.29 6.77 -0.84 -5.96 -37.94 -37.06
IMS 4.3400 -0.92 -3.15 -1.83 -0.92 27.98 59.26 50.35
GIGROUP 1.4200 -1.73 -1.73 -1.73 -1.05 -12.07 -2.06 -2.07
POLIMEXMS 3.8460 -8.64 -7.98 -10.35 -1.09 -13.98 -17.68 -4.78
BIOTON 3.5000 -0.85 -1.82 -2.10 -1.41 -8.74 -1.41 -15.05
OVOSTAR 67.0000 2.07 -1.15 -4.17 -1.43 0.00 61.97 44.96
REINO 1.3800 -0.72 1.48 1.48 -1.44 -4.20 -3.52 -6.80
XTPL 140.0000 -0.98 0.57 17.82 -1.54 -17.18 1.66 128.57
AIRWAY 0.2750 0.37 -1.26 -6.15 -1.61 9.80 -3.68 -60.22
KINOPOL 14.6000 -4.17 -6.56 -12.06 -1.64 5.65 20.08 -10.75
HARPER 6.7500 0.58 0.73 2.36 -1.70 -0.86 38.80 2.06
PULAWY 55.0000 -3.39 -2.73 -5.63 -1.72 -19.03 -29.10 -28.93
SOPHARMA 13.7000 -3.21 0.74 -3.21 -1.81 -18.37 0.37 29.17
INPRO 7.6500 -4.46 -5.06 -3.23 -1.96 -5.66 26.05 0.00
NTCAPITAL 0.6900 -1.43 -1.43 -3.90 -1.99 1.77 0.00 -84.42
GREENX 2.3700 0.84 0.50 -5.51 -2.04 -8.57 10.34 279.15
MFO 33.3000 -5.43 -8.31 -11.97 -2.07 13.36 -15.35 -32.45
SKARBIEC 23.1000 -4.07 -7.09 -6.72 -2.07 12.38 21.03 -10.61
SILVAIR-REGS 4.6600 2.17 -2.08 3.07 -2.08 2.62 1.29 1.29
EFEKT 6.9500 -0.72 -1.43 9.52 -2.13 16.95 2.99 0.00
AMBRA 28.4500 -4.88 -4.88 7.41 -2.25 -8.58 16.98 27.83
LOKUM 25.4000 -2.29 -5.19 -0.78 -2.29 4.92 47.55 37.63
TEXT 92.0000 -6.05 -1.40 3.38 -2.55 -21.62 -33.65 -8.85
ERG 54.0000 -1.82 0.93 -3.57 -2.70 1.89 20.00 22.73
GPW 42.3500 -2.43 0.60 -1.61 -2.75 8.52 16.50 6.44
CREOTECH 187.0000 0.27 -2.36 -0.27 -2.86 -15.61 19.55 17.30
SANOK 22.9000 -5.37 9.05 2.23 -2.97 11.71 17.92 76.15
ASBIS 25.3800 -1.25 -2.82 10.51 -3.10 -7.43 -6.53 128.72
WOJAS 8.1800 0.25 0.74 2.00 -3.32 13.97 -0.97 55.13
ASSECOSEE 50.6000 2.00 -0.78 -7.27 -3.41 12.09 1.59 2.41
KRUK 435.0000 -4.91 2.60 -1.68 -3.60 -8.82 18.64 49.14
CAVATINA 15.9000 0.63 0.63 3.92 -3.64 -13.11 -11.67 -28.05
RAFAMET 15.5000 -2.52 -3.13 -3.13 -3.73 -7.19 11.51 -10.92
SHOPER 31.4000 1.32 -0.65 0.99 -3.77 -10.00 -8.52 -36.51
MEDINICE 9.1800 -3.65 -6.28 -6.57 -3.85 -7.31 -46.72 -37.50
NOVATURAS 14.8000 -0.67 -1.99 -3.58 -3.90 -19.78 -7.44 -21.28
ORZBIALY 34.4000 1.18 -0.58 -2.84 -3.93 -0.58 34.12 44.30
RYVU 53.0000 -4.46 -2.01 -9.32 -3.95 -21.90 -7.76 20.50
AMREST 23.5000 -5.21 -4.81 -9.90 -4.01 -17.12 21.92 20.88
CLNPHARMA 15.0000 -1.72 -2.50 -3.14 -4.14 -3.01 7.08 -40.96
PCCEXOL 2.7600 -2.81 -3.15 -10.50 -4.15 -9.77 -23.80 9.06
ZEPAK 19.3000 -1.13 -1.63 7.00 -4.18 -2.43 -19.08 11.98
MABION 17.2000 3.04 7.45 8.37 -4.24 1.38 -9.04 -46.99
ORCOGROUP 2.2000 -0.90 -9.09 -5.98 -4.35 -8.33 -21.99 -14.11
IZOLACJA 3.5000 2.05 -0.29 -7.18 -4.38 5.76 0.29 17.11
AIGAMES 1.4400 0.68 0.00 -6.29 -4.49 -1.32 19.68 -44.81
BEST 21.0000 1.94 2.94 -7.89 -4.55 7.69 0.00 -8.70
HUUUGE 25.0000 -7.24 -7.24 -10.23 -4.76 -3.29 -9.02 42.86
CORMAY 0.5840 2.44 0.68 -3.61 -4.85 -1.34 -19.78 -47.78
TARCZYNSKI 50.6000 1.20 1.61 -4.18 -4.91 12.75 -7.52 18.87
PEKABEX 23.1000 -0.44 1.35 4.17 -5.06 10.84 32.35 41.51
HYDROTOR 31.4000 3.62 -3.96 -4.55 -5.12 -17.97 -21.25 -22.03
PHN 11.8000 -0.42 1.71 0.00 -5.18 -2.46 3.03 -15.00
BIOMAXIMA 15.7000 3.63 14.60 17.51 -5.19 -6.55 -37.07 -30.99
STALPROD 220.0000 -5.02 6.36 5.58 -5.23 -2.90 -25.00 -39.75
CFI 0.2140 -1.30 -2.16 -0.44 -5.42 -15.30 -4.22 -18.93
RELPOL 6.6400 -0.31 1.56 0.93 -5.51 -14.88 5.16 8.67
PEPEES 1.0900 -1.33 -3.88 -8.61 -5.51 -7.85 -23.10 -20.36
URTESTE 100.0000 -4.81 1.02 2.06 -5.71 -1.00 -20.16 6.00
ONDE 13.9600 -1.39 -1.11 -0.70 -5.84 14.33 6.29 -12.88
RAWLPLUG 14.2500 -4.38 -2.07 -2.41 -5.96 0.71 -13.41 -15.48
GETIN 0.5400 -2.17 -40.53 -32.75 -6.09 -12.76 -33.17 -50.55
EDINVEST 7.5000 6.23 0.00 0.67 -6.25 51.82 94.30 53.06
WAWEL 634.0000 -1.51 -2.98 0.62 -6.32 -7.39 36.40 38.14
APATOR 14.6000 -2.72 -5.68 -9.04 -6.36 -6.67 -12.39 -23.55
ADIUVO 0.9500 -5.00 -5.00 -5.00 -6.37 7.55 15.15 -28.75
EUROTEL 42.0000 0.97 2.97 -0.95 -6.52 1.46 -45.97 -11.49
KCI 0.8400 4.17 3.66 4.68 -6.59 -3.41 -22.02 -11.64
BBIDEV 4.1100 0.24 1.70 -2.10 -6.68 -12.34 -4.77 -19.73
PGFGROUP 0.4390 -3.16 -5.15 -0.65 -6.69 -11.54 -55.56 -66.18
RAFAKO 0.9800 -2.30 -3.26 -2.10 -6.76 -10.35 -35.17 -42.41
LENTEX 6.8600 0.58 -0.58 -3.63 -6.76 2.99 -8.73 -15.65
IPOPEMA 3.5700 -0.57 -4.67 -1.42 -6.97 9.81 30.45 26.18
ATMGRUPA 3.1700 -1.25 -2.48 -4.55 -7.35 -5.41 -6.25 -22.22
PAMAPOL 2.7000 -0.36 -2.83 -5.82 -7.41 -11.29 -26.67 -30.90
CITYSERV 5.0000 0.00 6.38 1.21 -7.41 -15.97 -5.66 -68.73
POLICE 11.1500 -4.70 -4.70 -4.29 -7.47 -12.20 -7.85 -9.72
NEXITY 2.4500 1.23 2.92 -1.20 -7.49 -15.99 -16.27 -19.02
MIRACULUM 1.2100 -5.47 -2.42 -0.82 -7.63 -2.42 -13.57 -8.33
TOYA 7.4100 4.06 2.77 -5.83 -7.70 9.91 18.31 15.37
MERCATOR 42.1000 -6.12 -6.54 -5.97 -7.77 -0.17 -4.69 -37.93
SOHODEV 0.4200 -3.72 -2.82 -8.00 -7.80 -30.30 -46.23 -49.82
SATIS 0.4600 -1.05 -4.08 -7.84 -7.84 -18.97 -22.95 -29.43
PBSFINANSE 1.2900 -8.51 -4.44 -7.86 -7.86 -8.51 166.53 134.55
CAPITEA 0.5900 -6.45 -10.77 -18.31 -7.94 -14.71 -84.53 -84.53
PEP 67.6000 -0.29 -0.29 13.00 -8.25 -7.76 -19.19 -5.57
CIGAMES 1.5550 -1.37 -0.78 3.75 -8.29 -48.69 -67.58 8.50
KOGENERA 51.7000 -5.02 -2.03 -14.52 -8.30 23.54 91.34 104.63
ELKOP 0.5140 -1.14 -0.38 -3.70 -8.45 1.17 34.72 27.45
TATRY 119.0000 -6.30 -0.83 -0.83 -8.46 -7.03 -1.00 -39.29
GAMFACTOR 12.6000 -8.92 -5.77 -1.21 -8.58 -5.77 114.91 54.28
HERKULES 0.7880 -3.58 2.28 2.80 -8.60 19.53 -19.04 -47.87
CEZ 150.6000 6.03 6.63 -1.18 -8.64 -16.51 -36.47 -20.42
SILVANO 5.0400 1.20 4.33 -4.53 -8.83 1.20 -12.00 23.41
PHOTON 7.9400 6.17 5.04 2.19 -8.97 -13.73 -32.77 -12.00
STARHEDGE 0.3980 0.00 4.74 0.00 -9.55 -5.24 2.05 -11.56
PHARMENA 6.7000 -12.34 -23.88 -14.32 -9.55 10.71 1.79 -0.29
PKPCARGO 12.4000 -4.48 -2.98 -4.03 -9.64 -22.14 -24.47 0.90
EUROCASH 13.8700 -0.22 -3.01 -8.75 -9.67 -3.21 -26.64 1.12
LENA 3.6000 -6.38 -2.76 -3.83 -9.74 6.67 -8.57 -21.78
ORANGEPL 7.8040 -5.32 -5.16 -6.43 -9.79 3.36 6.33 -0.70
FASING 13.0000 -3.79 -1.55 -5.93 -9.93 -2.31 -3.79 -8.30
CYFRPLSAT 10.1100 -5.02 -7.26 -7.18 -10.02 -23.74 -42.18 -64.02
RAEN 0.7100 3.22 27.44 14.98 -10.18 -12.84 38.98 120.63
APSENERGY 3.5100 -1.41 -0.57 0.00 -10.26 -21.35 -2.51 10.76
MWTRADE 5.6000 -3.45 -5.08 -2.61 -10.40 -5.08 1.82 -12.23
AMICA 72.0000 -0.14 -1.11 -4.43 -10.44 -3.26 -8.72 -27.35
DIGITREE 9.4000 0.00 -1.57 -1.57 -10.48 -25.98 -24.19 6.82
DEKPOL 49.2000 -0.40 -1.57 1.63 -10.71 28.21 44.51 79.86
MOSTALPLC 14.3000 -15.00 -10.00 -12.07 -11.05 -19.47 -36.25 -58.31
WARIMPEX 3.7300 -2.88 -6.08 -3.89 -11.24 -17.56 -47.00 -0.27
ATENDE 3.0900 3.70 0.98 9.61 -11.49 -1.60 6.21 -28.21
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -14.29 -53.33
JSW 33.0000 -13.19 -10.64 -16.39 -11.62 -24.77 -28.39 -55.37
POLWAX 1.8050 -1.09 -0.82 -1.63 -11.71 -24.27 -37.59 -35.59
WIELTON 7.9900 -7.22 -2.53 0.25 -11.86 -3.11 -9.90 5.33
MEDICALG 25.1000 -6.15 -6.71 -6.39 -11.99 -25.92 63.23 92.62
DINOPL 360.3000 -3.19 -3.43 -14.09 -12.28 -6.65 -9.02 5.98
PLAYWAY 284.0000 -6.79 -2.60 7.24 -12.31 -25.73 -34.84 -1.75
MOJ 1.6000 -5.88 -2.44 -1.23 -12.57 -14.89 -16.67 -12.57
SELENAFM 31.8000 -1.80 -4.66 -8.66 -12.57 8.64 21.56 46.64
DELKO 9.5800 1.07 -0.21 -5.20 -12.63 -20.34 -17.21 -40.19
ENELMED 18.5000 2.21 -0.54 -1.60 -12.74 -1.60 17.09 8.82
ASTARTA 27.0000 -4.15 -5.78 -7.82 -12.89 -13.84 2.59 2.21
SANWIL 1.6550 -2.08 -0.60 -1.49 -13.16 -8.33 -2.94 3.12
KRAKCHEM 0.3340 -0.60 -2.94 -12.23 -13.16 -6.25 -31.25 -47.62
IDMSA 0.5600 -5.88 -5.08 0.00 -13.18 -8.20 -25.33 -40.43
CAPITAL 0.6750 11.94 2.04 9.49 -13.29 -30.56 -34.78 -66.22
KSGAGRO 1.4400 -4.58 -2.67 -4.58 -13.61 -14.12 -23.24 -42.06
KPPD 50.0000 -2.91 -3.85 -8.42 -13.79 -16.67 -27.33 -33.33
UNIMA 5.8500 11.65 4.55 4.55 -13.92 -16.18 12.30 -19.69
GRENEVIA 2.7050 -3.58 -10.93 -15.81 -14.06 -9.27 -30.85 -7.88
PANOVA 17.0000 -7.18 -5.00 -7.18 -14.10 10.62 24.23 19.63
ESOTIQ 31.5000 -0.31 -0.62 -3.29 -14.32 -6.38 -11.02 -31.57
OTLOG 32.0500 6.17 3.07 4.08 -14.38 -26.61 17.10 218.50
TENDERHUT 9.0200 -6.71 -8.10 -7.81 -14.65 -34.70 -76.06 -87.79
SCPFL 185.8000 -2.21 -5.69 -10.24 -14.77 14.69 -8.02 41.62
NOVITA 103.0000 -8.70 -10.77 -10.36 -15.00 -17.14 -10.36 -32.93
MOLECURE 15.0000 -9.94 -11.22 -17.81 -15.12 -18.08 -36.94 -50.20
CELTIC 3.4600 0.58 2.35 -1.41 -15.70 -31.84 -55.82 -66.28
SKYLINE 1.4500 -9.09 -9.38 -8.23 -16.67 -14.71 99.18 88.31
TAURONPE 2.9180 -7.21 -8.92 -7.94 -16.96 -25.51 37.25 -7.61
CAPTORTX 82.4000 9.07 23.94 24.70 -17.37 -19.01 -50.42 -45.83
MLSYSTEM 48.0000 7.89 6.85 -0.11 -17.38 -25.92 -34.63 -41.97
PEPCO 18.8800 2.77 5.84 4.25 -17.60 -19.78 -52.69 -58.32
AILLERON 15.2000 -2.45 -2.71 0.67 -18.38 -22.37 -28.44 26.36
VIVID 0.5920 -1.35 -2.33 -12.28 -18.38 -30.90 -32.64 -41.40
DBENERGY 17.7500 -1.96 1.16 -10.26 -18.60 -22.22 -38.60 -20.45
INTERSPPL 0.8460 -3.49 -5.68 -11.51 -18.63 -30.83 -7.98 -17.00
TERMOREX 0.6400 -7.25 -7.91 -12.93 -18.99 -26.44 11.30 -14.67
SPYROSOFT 395.0000 -7.27 -8.93 -3.77 -19.69 5.70 -36.05 63.20
PBG 0.0200 2.56 -9.09 0.00 -20.00 11.11 5.26 -52.38
CZTOREBKA 0.6100 -12.30 -12.30 -10.08 -21.32 -17.69 -16.41 -2.73
ENERGOINS 2.7100 -11.13 -0.95 -9.27 -21.36 -22.77 277.18 149.52
BIOCELTIX 71.0000 -8.51 -12.76 -23.93 -21.46 0.74 20.04 80.05
ANSWEAR 23.7500 -3.66 -11.90 -20.47 -22.30 -20.47 -30.19 -7.78
KRVITAMIN 11.4500 0.93 2.86 -5.26 -23.13 -15.29 -14.96 -24.90
PGE 6.1140 -5.98 -17.61 -17.16 -23.63 -18.29 -9.82 -35.56
STAPORKOW 2.5000 -1.56 -11.89 -14.86 -23.64 -18.71 -46.38 -13.10
MERCOR 23.3000 -8.91 0.90 -10.36 -25.50 -8.54 19.68 75.78
BEDZIN 26.3500 -9.14 -10.98 -13.32 -25.56 -47.82 276.43 296.24
MEGARON 7.0000 0.00 -9.68 -9.09 -26.32 -19.08 -33.33 -43.55
PLAZACNTR 2.9000 -3.38 -8.92 -1.04 -27.59 43.00 37.50 17.21
TBULL 4.2600 -6.58 -12.70 -9.36 -27.80 -23.10 -46.75 -70.72
BUMECH 12.0200 -6.00 -7.42 9.11 -28.24 -59.19 -64.68 -57.12
MAKARONPL 18.0000 -3.50 -20.09 -21.49 -28.40 44.35 68.87 128.32
EUROHOLD 2.3600 0.00 -0.84 -5.60 -30.59 -46.36 -40.70 -61.94
SUNEX 10.0800 -2.91 -13.34 -13.64 -32.43 -23.55 -52.15 83.82
IFIRMA 22.7000 0.88 -6.88 -8.37 -33.33 -34.66 0.88 -10.85
REDAN 0.3110 -2.19 -6.59 -1.89 -33.62 -21.21 80.35 -5.45
PCFGROUP 18.0200 -1.26 -14.66 -20.42 -34.97 -41.43 -52.49 -69.08
PURE 8.0700 1.25 -0.74 -0.25 -39.91 -38.64 -55.15 -85.54
GAMEOPS 24.0000 -28.36 -28.14 -23.32 -41.18 -13.98 60.00 225.20
3RGAMES 0.2400 -15.75 -13.71 -18.32 -45.82 -51.36 -53.17 -63.10
TOWERINVT 4.3000 -0.92 -4.87 -17.31 -50.00 -42.28 -44.87 -62.61
DRAGOENT 23.7000 -8.14 0.00 -16.84 -58.27 -58.13 -41.63 -57.53
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 -15.62 -66.25 -68.79 -67.47 -76.52
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij