inwestinfo
Reklama
Piątek, 19 kwietnia 2024
Warszawa15:54Nowy Jork09:54Tokio22:54Londyn14:54
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-19

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 30.98 200.90 181.86 2706.72
FON 6.2200 3978.95 3750.93 3612.57 87.88 -26.63 45.54 2613.35
FMG 115.5000 9.17 10.19 21.43 118.35 126.67 328.06 781.48
IBSM 105.0000 11.23 10.06 5.00 34.96 50.00 75.00 595.36
GOBARTO 45.0000 5.22 -2.73 37.28 84.86 58.36 286.67 548.95
SYGNITY 62.6000 -6.63 -0.64 14.81 39.33 110.88 59.38 423.21
BENEFIT 2 785.0000 -2.33 -5.21 10.08 29.38 47.57 143.75 327.90
SYNEKTIK 123.8000 -15.33 -15.81 -21.72 38.41 88.82 142.71 308.29
BEDZIN 26.3500 -9.14 -10.98 -13.32 -25.56 -47.82 276.43 296.24
GREENX 2.3700 0.84 0.50 -5.51 -2.04 -8.57 10.34 279.15
DIGITANET 47.0000 -1.05 1.51 -3.89 28.77 168.57 252.06 250.75
UNICREDIT 151.2000 0.68 -3.94 6.20 30.69 42.14 66.22 234.59
ZUE 11.3000 -6.38 -4.35 -22.54 36.82 71.87 107.55 233.33
ATREM 12.4000 0.40 -5.68 29.15 85.27 91.54 108.89 225.92
GAMEOPS 24.0000 -28.36 -28.14 -23.32 -41.18 -13.98 60.00 225.20
OTLOG 32.0500 6.17 3.07 4.08 -14.38 -26.61 17.10 218.50
BUDIMEX 684.0000 -0.72 0.58 2.61 12.13 35.80 92.59 212.95
ARTIFEX 29.4000 0.68 8.82 16.54 48.00 60.43 125.95 212.90
RAINBOW 73.3000 -3.92 -0.68 -8.13 24.58 91.41 111.51 212.10
ELEKTROTI 22.5000 -5.41 -5.01 19.74 33.20 54.13 127.50 201.72
UNIMOT 134.8000 -0.58 6.41 4.61 9.66 34.85 12.75 191.03
XTB 61.2000 4.35 6.90 9.82 57.21 83.36 69.66 190.11
MUZA 15.4500 -1.94 1.68 3.77 19.29 -7.62 103.36 170.54
MIRBUD 9.4600 -2.93 -11.52 -6.16 12.88 16.86 20.34 160.96
VOTUM 47.0000 0.00 1.08 4.80 11.26 6.22 -11.75 160.83
VERCOM 116.5000 0.43 0.00 5.41 53.95 76.20 142.74 157.14
PATENTUS 3.7950 -3.08 -6.09 10.20 11.18 2.16 165.26 155.41
CYBERFLKS 113.0000 1.83 1.83 4.72 24.72 39.10 109.04 154.88
MOSTALZAB 4.5550 -8.14 -3.51 -2.00 8.91 11.68 66.04 154.04
ENERGOINS 2.7100 -11.13 -0.95 -9.27 -21.36 -22.77 277.18 149.52
NOVAVISGR 2.3000 -3.20 -2.02 1.26 16.91 10.00 76.64 146.44
HMINWEST 47.3000 -1.04 0.21 4.14 3.46 21.94 143.88 140.81
ALTUS 3.5700 -1.67 0.57 5.99 33.08 86.32 104.03 139.19
ATLANTIS 2.3500 2139.63 2060.00 1959.32 242.25 452.27 135.92 135.92
PBSFINANSE 1.2900 -8.51 -4.44 -7.86 -7.86 -8.51 166.53 134.55
DGA 19.9000 1.02 -3.40 -7.01 182.27 136.90 126.14 134.12
ALIOR 104.5000 -4.07 2.41 4.93 47.07 60.28 123.03 131.49
ASBIS 25.3800 -1.25 -2.82 10.51 -3.10 -7.43 -6.53 128.72
XTPL 140.0000 -0.98 0.57 17.82 -1.54 -17.18 1.66 128.57
MAKARONPL 18.0000 -3.50 -20.09 -21.49 -28.40 44.35 68.87 128.32
ATLANTAPL 19.8000 -0.50 -1.00 10.00 10.00 83.33 127.59 127.59
ENTER 68.5000 3.45 5.18 -5.74 38.00 50.00 80.63 124.03
JWWINVEST 4.2400 -2.55 -0.71 5.78 5.25 81.47 104.37 123.94
PJPMAKRUM 21.0000 -1.87 0.00 14.13 26.51 33.76 23.53 123.40
TORPOL 32.0500 -9.48 -5.88 -14.21 28.51 60.00 52.38 122.22
RAEN 0.7100 3.22 27.44 14.98 -10.18 -12.84 38.98 120.63
SECOGROUP 33.0000 -1.23 -1.23 -0.62 6.67 10.34 23.08 119.18
VOXEL 92.8000 -1.97 3.22 -4.87 11.14 58.10 109.81 115.35
INTERBUD 3.0000 13.11 7.39 15.00 45.26 63.31 97.14 113.95
INTROL 9.8800 -2.84 -5.09 2.50 8.12 24.39 64.79 112.22
CLOUD 63.0000 -7.01 -8.97 -8.00 1.47 -19.39 27.78 109.09
MBWS 13.2000 -7.35 -5.97 -3.08 13.51 15.07 14.55 107.92
RANKPROGR 3.9100 8.04 10.41 28.75 65.84 83.18 79.11 106.67
KOGENERA 51.7000 -5.02 -2.03 -14.52 -8.30 23.54 91.34 104.63
MBANK 682.4000 -4.05 -6.59 -5.64 38.48 35.25 91.85 97.86
MEDICALG 25.1000 -6.15 -6.71 -6.39 -11.99 -25.92 63.23 92.62
SANPL 560.0000 -4.42 -3.35 3.34 20.94 28.64 69.86 92.55
DOMDEV 181.4000 0.00 0.89 6.24 16.07 13.58 26.47 90.91
SFINKS 0.7500 3.72 13.70 16.42 6.85 -13.14 -33.62 89.78
SKYLINE 1.4500 -9.09 -9.38 -8.23 -16.67 -14.71 99.18 88.31
ARCTIC 20.9400 -4.46 -3.31 -2.10 5.00 28.68 3.96 86.83
ABPL 89.4000 -8.52 -4.97 5.77 22.91 30.56 68.91 86.44
DEVELIA 6.0100 4.56 -2.77 15.06 20.40 14.84 72.25 86.25
SUNEX 10.0800 -2.91 -13.34 -13.64 -32.43 -23.55 -52.15 83.82
HANDLOWY 111.8000 -3.62 -0.36 2.95 12.02 32.00 27.33 82.38
ZAMET 1.5950 1.59 0.31 0.63 1.27 -0.93 33.33 82.23
BIOCELTIX 71.0000 -8.51 -12.76 -23.93 -21.46 0.74 20.04 80.05
DEKPOL 49.2000 -0.40 -1.57 1.63 -10.71 28.21 44.51 79.86
WINVEST 0.5200 6.12 -22.96 -11.86 1.96 30.00 100.00 79.31
SANOK 22.9000 -5.37 9.05 2.23 -2.97 11.71 17.92 76.15
MERCOR 23.3000 -8.91 0.90 -10.36 -25.50 -8.54 19.68 75.78
BOS 15.5500 -8.24 -6.59 -1.27 57.26 67.74 56.31 73.72
BORYSZEW 6.1000 0.50 0.17 -0.17 0.67 -0.66 -8.07 73.56
MONNARI 5.3600 1.89 0.37 1.12 8.00 0.00 -6.74 73.08
AUTOPARTN 25.4000 -2.70 -7.85 -2.70 5.21 0.20 35.03 72.24
LARQ 2.4600 -5.47 4.31 12.04 51.25 68.06 91.30 71.63
AGORA 11.3000 -1.74 -3.58 0.00 3.67 20.47 61.89 70.18
APLISENS 23.0000 -0.43 -0.43 0.00 2.68 2.68 32.18 69.12
IMMOBILE 3.6700 -0.27 13.23 33.33 39.39 27.78 38.35 68.81
SESCOM 59.6000 0.00 3.19 2.11 29.33 35.35 91.45 68.70
QUERCUS 6.6800 0.30 -1.20 1.23 23.60 54.93 84.87 68.37
HELIO 26.2000 -2.96 -5.76 0.77 24.76 40.86 147.17 66.88
SEKO 14.1000 0.72 -0.71 8.91 24.34 52.72 80.13 65.29
PEKAO 183.3500 -4.14 -0.39 3.64 26.20 41.30 92.26 64.98
SPYROSOFT 395.0000 -7.27 -8.93 -3.77 -19.69 5.70 -36.05 63.20
ODLEWNIE 9.8800 -4.29 -7.80 -6.94 6.91 3.61 1.93 61.58
ARCHICOM 36.6000 3.77 0.61 26.92 24.53 32.00 69.67 60.98
VINDEXUS 11.2000 -1.75 -0.88 0.45 6.67 26.41 64.71 60.46
COMP 79.6000 1.01 4.44 0.25 -0.74 25.39 52.67 60.00
ACTION 19.9600 -2.44 -5.88 0.00 4.28 8.34 7.99 58.23
COGNOR 9.1550 8.83 12.98 12.84 19.97 25.36 -10.98 57.38
WOJAS 8.1800 0.25 0.74 2.00 -3.32 13.97 -0.97 55.13
ZREMB 3.8800 -1.01 -0.51 -8.60 -0.25 29.28 -9.66 54.72
MEXPOLSKA 4.5000 4.58 10.15 6.90 14.21 12.73 36.48 54.45
GAMFACTOR 12.6000 -8.92 -5.77 -1.21 -8.58 -5.77 114.91 54.28
MILLENNIUM 9.4750 -4.73 -8.86 -9.99 20.20 26.81 78.15 53.45
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 53.37
EDINVEST 7.5000 6.23 0.00 0.67 -6.25 51.82 94.30 53.06
DECORA 55.2000 -2.17 10.20 1.89 2.66 25.58 42.48 52.97
PKOBP 58.8400 -3.34 -2.13 4.74 19.22 34.43 84.52 52.39
FABRITY 36.6000 4.21 6.61 5.70 4.21 2.49 12.42 50.81
CCC 83.0000 18.92 11.71 12.92 37.20 97.27 89.03 50.66
IMS 4.3400 -0.92 -3.15 -1.83 -0.92 27.98 59.26 50.35
PZU 50.7000 -2.47 2.03 4.93 8.25 6.02 34.09 49.27
KRUK 435.0000 -4.91 2.60 -1.68 -3.60 -8.82 18.64 49.14
SELENAFM 31.8000 -1.80 -4.66 -8.66 -12.57 8.64 21.56 46.64
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 46.38
OVOSTAR 67.0000 2.07 -1.15 -4.17 -1.43 0.00 61.97 44.96
ORZBIALY 34.4000 1.18 -0.58 -2.84 -3.93 -0.58 34.12 44.30
BNPPPL 102.5000 -4.67 -5.56 -2.39 25.93 55.96 78.95 43.66
ATAL 60.3000 -0.67 -1.00 7.22 1.37 -7.19 24.79 43.13
HUUUGE 25.0000 -7.24 -7.24 -10.23 -4.76 -3.29 -9.02 42.86
ASSECOBS 59.2000 -1.61 5.54 8.93 15.53 40.55 57.22 42.52
SCPFL 185.8000 -2.21 -5.69 -10.24 -14.77 14.69 -8.02 41.62
PEKABEX 23.1000 -0.44 1.35 4.17 -5.06 10.84 32.35 41.51
LUBAWA 3.7420 -2.76 -4.21 -3.62 38.05 60.78 -6.28 41.02
TRAKCJA 2.6500 -5.95 -1.17 -9.32 36.76 78.17 46.92 40.87
LABOPRINT 20.2000 0.50 4.17 -9.91 16.96 48.15 43.88 40.85
LIBET 1.8100 3.80 3.24 17.18 43.61 23.23 9.77 40.44
WIKANA 6.9000 -1.44 0.00 20.18 25.69 21.24 112.07 40.37
OEX 52.2000 1.98 -0.77 1.18 3.20 14.92 43.33 39.84
MCI 28.6000 2.52 13.55 21.28 17.28 49.21 47.67 39.71
OTMUCHOW 4.8400 -2.49 1.73 1.73 25.00 26.34 45.06 39.05
INGBSK 303.0000 -13.59 -13.09 -7.22 22.27 43.81 81.93 38.53
NTTSYSTEM 6.7600 1.83 -0.60 12.12 8.47 28.08 29.07 38.46
WAWEL 634.0000 -1.51 -2.98 0.62 -6.32 -7.39 36.40 38.14
LOKUM 25.4000 -2.29 -5.19 -0.78 -2.29 4.92 47.55 37.63
WITTCHEN 27.5000 1.08 -2.76 -1.74 4.83 12.35 -18.97 37.56
LPP 15 590.0000 -2.76 1.34 32.49 0.07 18.52 58.35 36.79
TIM 50.5000 0.00 0.00 0.00 9.31 4.34 3.27 36.49
SONEL 14.5000 -1.74 -4.39 3.28 11.42 19.41 32.24 36.06
KGL 15.8000 -1.92 -1.92 3.38 0.33 13.75 61.05 35.40
ECHO 4.9700 3.81 4.03 10.86 15.84 11.62 23.74 34.62
COMARCH 254.0000 -1.34 3.83 4.25 25.61 66.67 75.17 33.56
ENERGA 9.4300 -2.28 -9.13 -9.13 3.62 12.23 36.96 31.62
SANTANDER 19.5800 -0.52 -1.22 10.12 20.55 22.93 16.97 31.29
KETY 817.0000 3.04 8.18 8.03 22.24 21.42 47.37 29.74
SOPHARMA 13.7000 -3.21 0.74 -3.21 -1.81 -18.37 0.37 29.17
PMPG 3.6600 -2.72 -1.10 -2.72 15.48 5.29 38.76 28.78
KRKA 550.0000 0.37 -2.55 -1.11 7.20 10.97 4.69 27.92
AMBRA 28.4500 -4.88 -4.88 7.41 -2.25 -8.58 16.98 27.83
DADELO 17.8000 6.38 5.42 7.36 8.02 1.74 34.10 27.74
ELKOP 0.5140 -1.14 -0.38 -3.70 -8.45 1.17 34.72 27.45
AILLERON 15.2000 -2.45 -2.71 0.67 -18.38 -22.37 -28.44 26.36
IPOPEMA 3.5700 -0.57 -4.67 -1.42 -6.97 9.81 30.45 26.18
MANGATA 92.0000 -0.22 1.09 1.98 1.98 1.98 -18.95 24.73
IZOBLOK 52.0000 0.00 -3.70 -5.45 32.65 15.56 49.00 23.81
INTERCARS 532.0000 0.57 -4.14 -3.62 -0.56 -10.74 0.76 23.43
SILVANO 5.0400 1.20 4.33 -4.53 -8.83 1.20 -12.00 23.41
ERG 54.0000 -1.82 0.93 -3.57 -2.70 1.89 20.00 22.73
KOMPUTRON 4.8200 4.36 2.19 5.48 -0.51 -1.90 -26.35 22.63
AMREST 23.5000 -5.21 -4.81 -9.90 -4.01 -17.12 21.92 20.88
RYVU 53.0000 -4.46 -2.01 -9.32 -3.95 -21.90 -7.76 20.50
KOMPAP 23.0000 -9.84 10.00 10.00 12.82 26.44 32.53 20.22
COMPERIA 7.4000 1.47 4.55 -8.00 2.99 -11.54 -18.82 20.00
SNTVERSE 4.7450 6.24 8.58 7.79 1.84 -13.98 -27.97 19.73
INSTALKRK 42.9000 -4.86 3.36 3.36 1.41 14.32 32.21 19.72
PANOVA 17.0000 -7.18 -5.00 -7.18 -14.10 10.62 24.23 19.63
FERRUM 4.7400 -20.68 10.48 7.41 17.17 32.57 25.41 18.97
TARCZYNSKI 50.6000 1.20 1.61 -4.18 -4.91 12.75 -7.52 18.87
ULMA 75.0000 -2.01 0.69 -1.35 0.00 8.96 18.51 17.74
OPONEO.PL 56.4000 -0.35 -0.35 5.19 12.70 34.28 42.00 17.60
CREOTECH 187.0000 0.27 -2.36 -0.27 -2.86 -15.61 19.55 17.30
PLAZACNTR 2.9000 -3.38 -8.92 -1.04 -27.59 43.00 37.50 17.21
IZOLACJA 3.5000 2.05 -0.29 -7.18 -4.38 5.76 0.29 17.11
DEBICA 78.4000 1.29 2.60 7.95 10.99 14.53 26.69 16.91
ONESANO 1.3400 -0.75 -2.57 -4.33 11.34 0.00 -33.42 15.42
TOYA 7.4100 4.06 2.77 -5.83 -7.70 9.91 18.31 15.37
ALLEGRO 33.0000 2.74 -0.62 -3.54 5.61 10.44 0.19 14.30
BIOPLANET 23.8000 3.48 -0.83 23.32 59.73 64.14 90.40 13.33
FERRO 35.9000 0.28 0.85 5.29 14.01 20.95 26.95 12.93
POLTREG 54.4000 -4.26 -2.88 -0.74 8.22 -10.00 -0.74 12.50
ZEPAK 19.3000 -1.13 -1.63 7.00 -4.18 -2.43 -19.08 11.98
PRAGMAINK 4.6200 -1.70 -3.14 6.45 6.94 14.36 -4.55 10.79
APSENERGY 3.5100 -1.41 -0.57 0.00 -10.26 -21.35 -2.51 10.76
NEWAG 22.9000 6.54 6.54 8.57 8.06 7.04 20.00 10.68
MARVIPOL 9.1000 -1.72 2.24 17.53 21.28 26.67 50.00 10.41
KREDYTIN 18.0000 -0.52 -4.98 -10.75 6.70 63.25 91.96 10.40
NEUCA 902.0000 0.56 3.67 0.56 3.43 28.37 36.91 10.37
UNIBEP 10.1000 -0.90 0.81 4.18 0.61 -5.14 17.18 9.69
AMPLI 1.0300 -9.65 -7.21 -8.85 5.64 -14.17 3.00 9.57
PCCEXOL 2.7600 -2.81 -3.15 -10.50 -4.15 -9.77 -23.80 9.06
ENELMED 18.5000 2.21 -0.54 -1.60 -12.74 -1.60 17.09 8.82
RELPOL 6.6400 -0.31 1.56 0.93 -5.51 -14.88 5.16 8.67
CIGAMES 1.5550 -1.37 -0.78 3.75 -8.29 -48.69 -67.58 8.50
STALEXP 2.9200 4.44 3.37 6.97 16.50 41.20 35.77 8.28
ENAP 2.0400 -0.97 7.37 0.99 3.03 14.61 9.09 7.94
ERBUD 40.2000 -5.58 -8.97 -11.74 5.45 -0.49 -4.81 6.84
DIGITREE 9.4000 0.00 -1.57 -1.57 -10.48 -25.98 -24.19 6.82
GPW 42.3500 -2.43 0.60 -1.61 -2.75 8.52 16.50 6.44
URTESTE 100.0000 -4.81 1.02 2.06 -5.71 -1.00 -20.16 6.00
DINOPL 360.3000 -3.19 -3.43 -14.09 -12.28 -6.65 -9.02 5.98
SNIEZKA 87.8000 1.88 2.84 4.58 4.83 8.77 20.22 5.34
WIELTON 7.9900 -7.22 -2.53 0.25 -11.86 -3.11 -9.90 5.33
MLPGROUP 81.0000 3.85 8.87 11.88 14.73 2.53 -6.90 3.85
SANWIL 1.6550 -2.08 -0.60 -1.49 -13.16 -8.33 -2.94 3.12
ASSECOSEE 50.6000 2.00 -0.78 -7.27 -3.41 12.09 1.59 2.41
ASTARTA 27.0000 -4.15 -5.78 -7.82 -12.89 -13.84 2.59 2.21
HARPER 6.7500 0.58 0.73 2.36 -1.70 -0.86 38.80 2.06
IZOSTAL 2.6200 0.00 4.69 4.28 1.52 1.90 -23.86 1.52
SILVAIR-REGS 4.6600 2.17 -2.08 3.07 -2.08 2.62 1.29 1.29
EUROCASH 13.8700 -0.22 -3.01 -8.75 -9.67 -3.21 -26.64 1.12
PKPCARGO 12.4000 -4.48 -2.98 -4.03 -9.64 -22.14 -24.47 0.90
PROCHEM 33.4000 3.13 0.61 -2.94 11.49 6.45 7.14 0.61
11BIT 544.0000 9.39 6.68 8.54 4.29 -17.43 -11.27 0.36
LSISOFT 14.5000 0.00 -1.96 -0.66 -0.66 5.26 21.95 0.33
RESBUD 0.6200 14.04 18.18 9.43 6.56 -8.45 8.33 0.31
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 131.0000 -10.10 0.00 0.00 0.00 0.00 0.00 0.00
EFEKT 6.9500 -0.72 -1.43 9.52 -2.13 16.95 2.99 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INPRO 7.6500 -4.46 -5.06 -3.23 -1.96 -5.66 26.05 0.00
WOODPCKR 9.9000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.8400 -0.09 -2.53 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ASSECOPOL 77.1500 -3.96 -5.62 2.69 8.29 -3.29 -6.71 -0.26
WARIMPEX 3.7300 -2.88 -6.08 -3.89 -11.24 -17.56 -47.00 -0.27
PHARMENA 6.7000 -12.34 -23.88 -14.32 -9.55 10.71 1.79 -0.29
WIRTUALNA 115.0000 -9.05 -7.88 1.42 2.50 4.75 10.40 -0.35
ORANGEPL 7.8040 -5.32 -5.16 -6.43 -9.79 3.36 6.33 -0.70
ACAUTOGAZ 29.7000 -1.00 -0.67 1.36 5.67 1.36 -9.70 -1.32
PLAYWAY 284.0000 -6.79 -2.60 7.24 -12.31 -25.73 -34.84 -1.75
GIGROUP 1.4200 -1.73 -1.73 -1.73 -1.05 -12.07 -2.06 -2.07
ROPCZYCE 30.5000 0.33 0.66 2.33 0.00 -20.26 -7.81 -2.23
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
CZTOREBKA 0.6100 -12.30 -12.30 -10.08 -21.32 -17.69 -16.41 -2.73
GLCOSMED 3.4200 0.00 0.00 -4.20 15.54 17.93 71.00 -3.39
08OCTAVA 0.9700 -3.00 -4.90 5.43 2.11 -1.52 -3.96 -3.96
TRANSPOL 3.6900 3.37 6.67 5.75 0.55 1.10 -1.87 -4.17
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -4.18
EMCINSMED 11.0000 -1.80 -3.54 -9.17 20.44 28.24 18.48 -4.39
MOSTALWAR 6.8600 -18.14 -0.29 -3.92 -0.58 -0.29 6.52 -4.46
PCCROKITA 100.6000 -1.76 -1.76 -6.36 4.48 1.42 -28.33 -4.57
ENEA 8.7800 -6.28 -9.08 -3.82 10.96 16.38 28.61 -4.65
POLIMEXMS 3.8460 -8.64 -7.98 -10.35 -1.09 -13.98 -17.68 -4.78
GRUPRACUJ 65.3000 -4.12 0.31 -6.86 9.03 16.43 16.64 -5.23
REDAN 0.3110 -2.19 -6.59 -1.89 -33.62 -21.21 80.35 -5.45
PEP 67.6000 -0.29 -0.29 13.00 -8.25 -7.76 -19.19 -5.57
REMAK 15.0000 -3.58 -11.38 -11.90 5.71 8.03 8.42 -6.03
JRHOLDING 7.5400 -6.58 -14.19 -14.19 39.25 14.95 -16.14 -6.11
REINO 1.3800 -0.72 1.48 1.48 -1.44 -4.20 -3.52 -6.80
06MAGNA 3.5300 15.02 15.58 15.21 2.01 -9.18 -4.04 -7.05
TALEX 16.6000 -5.71 6.45 1.85 1.85 -2.94 -4.07 -7.30
TAURONPE 2.9180 -7.21 -8.92 -7.94 -16.96 -25.51 37.25 -7.61
ANSWEAR 23.7500 -3.66 -11.90 -20.47 -22.30 -20.47 -30.19 -7.78
IIAAV 97.4000 0.00 0.52 3.95 5.98 16.09 62.33 -7.85
GRENEVIA 2.7050 -3.58 -10.93 -15.81 -14.06 -9.27 -30.85 -7.88
FASING 13.0000 -3.79 -1.55 -5.93 -9.93 -2.31 -3.79 -8.30
MAXCOM 11.0000 10.22 1.38 10.66 19.31 21.15 17.52 -8.33
MIRACULUM 1.2100 -5.47 -2.42 -0.82 -7.63 -2.42 -13.57 -8.33
MENNICA 19.0000 4.38 5.25 15.45 13.06 16.87 9.80 -8.41
BEST 21.0000 1.94 2.94 -7.89 -4.55 7.69 0.00 -8.70
TEXT 92.0000 -6.05 -1.40 3.38 -2.55 -21.62 -33.65 -8.85
MOL 33.4000 1.21 0.90 5.15 3.40 -0.24 -1.35 -9.02
POLICE 11.1500 -4.70 -4.70 -4.29 -7.47 -12.20 -7.85 -9.72
SKARBIEC 23.1000 -4.07 -7.09 -6.72 -2.07 12.38 21.03 -10.61
VRG 3.3200 2.77 4.37 1.52 1.52 5.36 -5.38 -10.70
KINOPOL 14.6000 -4.17 -6.56 -12.06 -1.64 5.65 20.08 -10.75
IFIRMA 22.7000 0.88 -6.88 -8.37 -33.33 -34.66 0.88 -10.85
RAFAMET 15.5000 -2.52 -3.13 -3.13 -3.73 -7.19 11.51 -10.92
EUROTEL 42.0000 0.97 2.97 -0.95 -6.52 1.46 -45.97 -11.49
STARHEDGE 0.3980 0.00 4.74 0.00 -9.55 -5.24 2.05 -11.56
KCI 0.8400 4.17 3.66 4.68 -6.59 -3.41 -22.02 -11.64
PHOTON 7.9400 6.17 5.04 2.19 -8.97 -13.73 -32.77 -12.00
MWTRADE 5.6000 -3.45 -5.08 -2.61 -10.40 -5.08 1.82 -12.23
MOJ 1.6000 -5.88 -2.44 -1.23 -12.57 -14.89 -16.67 -12.57
ONDE 13.9600 -1.39 -1.11 -0.70 -5.84 14.33 6.29 -12.88
TRITON 4.7000 -2.08 -2.08 -2.08 -0.42 7.80 -3.29 -12.96
STAPORKOW 2.5000 -1.56 -11.89 -14.86 -23.64 -18.71 -46.38 -13.10
GTC 5.4000 -1.42 -3.15 -0.72 20.70 4.14 -9.18 -13.17
FEERUM 6.5400 2.17 -4.64 -0.30 9.67 6.99 9.67 -13.42
SELVITA 69.1000 1.32 3.60 12.36 15.36 8.14 -9.20 -13.95
ORCOGROUP 2.2000 -0.90 -9.09 -5.98 -4.35 -8.33 -21.99 -14.11
TERMOREX 0.6400 -7.25 -7.91 -12.93 -18.99 -26.44 11.30 -14.67
PHN 11.8000 -0.42 1.71 0.00 -5.18 -2.46 3.03 -15.00
BIOTON 3.5000 -0.85 -1.82 -2.10 -1.41 -8.74 -1.41 -15.05
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 1.24 -15.10
RAWLPLUG 14.2500 -4.38 -2.07 -2.41 -5.96 0.71 -13.41 -15.48
LENTEX 6.8600 0.58 -0.58 -3.63 -6.76 2.99 -8.73 -15.65
CREEPYJAR 605.0000 3.45 4.53 3.45 5.08 -7.69 -30.56 -15.97
TESGAS 3.1200 5.37 5.02 -0.32 6.80 8.28 -5.42 -16.27
KGHM 143.6000 0.04 17.30 20.22 34.47 27.26 16.58 -16.68
PKNORLEN 67.0500 -3.13 -0.09 5.43 15.24 1.55 9.45 -16.71
INTERSPPL 0.8460 -3.49 -5.68 -11.51 -18.63 -30.83 -7.98 -17.00
WASKO 1.5600 -2.78 -4.83 -5.69 -0.63 -5.12 -5.69 -18.39
CFI 0.2140 -1.30 -2.16 -0.44 -5.42 -15.30 -4.22 -18.93
MOBRUK 326.0000 -1.80 -0.61 3.65 4.14 17.41 9.55 -18.96
NEXITY 2.4500 1.23 2.92 -1.20 -7.49 -15.99 -16.27 -19.02
ALTA 2.1000 -5.61 -0.84 -3.55 2.02 3.82 -6.12 -19.04
INC 2.6600 -1.86 -5.38 -7.69 20.55 17.33 25.71 -19.39
QUANTUM 24.8000 -3.13 -0.80 7.83 7.83 5.98 -4.62 -19.48
UNIMA 5.8500 11.65 4.55 4.55 -13.92 -16.18 12.30 -19.69
BBIDEV 4.1100 0.24 1.70 -2.10 -6.68 -12.34 -4.77 -19.73
PEPEES 1.0900 -1.33 -3.88 -8.61 -5.51 -7.85 -23.10 -20.36
CEZ 150.6000 6.03 6.63 -1.18 -8.64 -16.51 -36.47 -20.42
DBENERGY 17.7500 -1.96 1.16 -10.26 -18.60 -22.22 -38.60 -20.45
NOVATURAS 14.8000 -0.67 -1.99 -3.58 -3.90 -19.78 -7.44 -21.28
LENA 3.6000 -6.38 -2.76 -3.83 -9.74 6.67 -8.57 -21.78
HYDROTOR 31.4000 3.62 -3.96 -4.55 -5.12 -17.97 -21.25 -22.03
ATMGRUPA 3.1700 -1.25 -2.48 -4.55 -7.35 -5.41 -6.25 -22.22
APATOR 14.6000 -2.72 -5.68 -9.04 -6.36 -6.67 -12.39 -23.55
KRVITAMIN 11.4500 0.93 2.86 -5.26 -23.13 -15.29 -14.96 -24.90
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -3.88 -25.67
BOOMBIT 11.2500 2.25 4.13 3.65 6.07 -0.87 -23.83 -25.82
AMICA 72.0000 -0.14 -1.11 -4.43 -10.44 -3.26 -8.72 -27.35
MANYDEV 1.2200 -7.52 -6.11 75.71 80.88 44.71 43.02 -27.65
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 7.41 -27.95
CAVATINA 15.9000 0.63 0.63 3.92 -3.64 -13.11 -11.67 -28.05
ATENDE 3.0900 3.70 0.98 9.61 -11.49 -1.60 6.21 -28.21
ADIUVO 0.9500 -5.00 -5.00 -5.00 -6.37 7.55 15.15 -28.75
VIGOPHOTN 470.0000 -10.91 -14.63 -6.49 4.03 -6.13 -15.81 -28.78
PULAWY 55.0000 -3.39 -2.73 -5.63 -1.72 -19.03 -29.10 -28.93
SATIS 0.4600 -1.05 -4.08 -7.84 -7.84 -18.97 -22.95 -29.43
STALPROFI 8.5800 -0.46 4.37 2.02 4.12 -0.81 -16.34 -30.53
PAMAPOL 2.7000 -0.36 -2.83 -5.82 -7.41 -11.29 -26.67 -30.90
BIOMAXIMA 15.7000 3.63 14.60 17.51 -5.19 -6.55 -37.07 -30.99
ESOTIQ 31.5000 -0.31 -0.62 -3.29 -14.32 -6.38 -11.02 -31.57
BETACOM 5.7000 -1.72 -8.80 -5.00 14.00 14.46 -30.91 -32.14
MFO 33.3000 -5.43 -8.31 -11.97 -2.07 13.36 -15.35 -32.45
CDPROJEKT 112.7000 -2.22 -1.36 -3.19 12.45 6.74 1.36 -32.66
NOVITA 103.0000 -8.70 -10.77 -10.36 -15.00 -17.14 -10.36 -32.93
KPPD 50.0000 -2.91 -3.85 -8.42 -13.79 -16.67 -27.33 -33.33
COALENERG 1.0460 -0.76 0.77 1.74 2.54 -20.09 -18.86 -34.78
PGE 6.1140 -5.98 -17.61 -17.16 -23.63 -18.29 -9.82 -35.56
POLWAX 1.8050 -1.09 -0.82 -1.63 -11.71 -24.27 -37.59 -35.59
SHOPER 31.4000 1.32 -0.65 0.99 -3.77 -10.00 -8.52 -36.51
COMPREMUM 2.2000 -1.79 2.34 -4.37 8.42 -7.20 -10.43 -36.89
BOWIM 6.9400 7.58 11.29 6.77 -0.84 -5.96 -37.94 -37.06
PROTEKTOR 2.0100 0.00 -1.95 -1.95 5.79 0.50 -15.55 -37.38
MEDINICE 9.1800 -3.65 -6.28 -6.57 -3.85 -7.31 -46.72 -37.50
MERCATOR 42.1000 -6.12 -6.54 -5.97 -7.77 -0.17 -4.69 -37.93
XPLUS 1.6500 -4.55 -11.58 -4.00 0.60 -11.11 -3.45 -39.13
TATRY 119.0000 -6.30 -0.83 -0.83 -8.46 -7.03 -1.00 -39.29
STALPROD 220.0000 -5.02 6.36 5.58 -5.23 -2.90 -25.00 -39.75
DELKO 9.5800 1.07 -0.21 -5.20 -12.63 -20.34 -17.21 -40.19
PASSUS 30.1000 8.40 3.65 6.77 13.60 35.24 1.43 -40.21
IDMSA 0.5600 -5.88 -5.08 0.00 -13.18 -8.20 -25.33 -40.43
BIGCHEESE 23.4000 4.59 22.44 16.26 14.59 -9.62 -55.48 -40.85
CLNPHARMA 15.0000 -1.72 -2.50 -3.14 -4.14 -3.01 7.08 -40.96
VIVID 0.5920 -1.35 -2.33 -12.28 -18.38 -30.90 -32.64 -41.40
MLSYSTEM 48.0000 7.89 6.85 -0.11 -17.38 -25.92 -34.63 -41.97
KSGAGRO 1.4400 -4.58 -2.67 -4.58 -13.61 -14.12 -23.24 -42.06
AGROTON 3.0000 -1.94 -2.26 -1.30 3.41 10.18 -2.88 -42.18
RAFAKO 0.9800 -2.30 -3.26 -2.10 -6.76 -10.35 -35.17 -42.41
BOGDANKA 31.8000 -2.66 -1.59 -1.29 1.58 -8.82 -17.33 -42.43
MEGARON 7.0000 0.00 -9.68 -9.09 -26.32 -19.08 -33.33 -43.55
FORTE 22.7000 -1.30 -1.73 -5.02 -0.44 -5.02 -15.93 -43.95
AIGAMES 1.4400 0.68 0.00 -6.29 -4.49 -1.32 19.68 -44.81
GRODNO 11.0000 0.18 5.76 4.95 8.89 1.29 -22.39 -44.84
CAPTORTX 82.4000 9.07 23.94 24.70 -17.37 -19.01 -50.42 -45.83
GRUPAAZOTY 22.7000 -3.80 1.06 -0.52 4.20 -11.01 -34.86 -45.87
TSGAMES 92.5000 -2.13 -2.08 4.21 2.40 12.44 13.12 -46.16
CDRL 12.9000 9.02 9.02 8.13 10.83 -10.74 -33.17 -46.59
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -46.67 -46.67 -46.67
MABION 17.2000 3.04 7.45 8.37 -4.24 1.38 -9.04 -46.99
DROZAPOL 3.8900 -5.87 -8.98 -9.84 10.00 3.77 -47.26 -47.12
KRAKCHEM 0.3340 -0.60 -2.94 -12.23 -13.16 -6.25 -31.25 -47.62
CORMAY 0.5840 2.44 0.68 -3.61 -4.85 -1.34 -19.78 -47.78
HERKULES 0.7880 -3.58 2.28 2.80 -8.60 19.53 -19.04 -47.87
MILKILAND 0.5840 -3.33 1.05 0.00 2.84 -19.89 -29.10 -48.21
ULTGAMES 10.9000 -4.93 -5.36 -6.19 7.07 -17.51 -24.29 -48.79
MDIENERGIA 1.4900 -0.32 -1.91 -3.75 0.65 -5.52 4.76 -49.01
SOHODEV 0.4200 -3.72 -2.82 -8.00 -7.80 -30.30 -46.23 -49.82
MOLECURE 15.0000 -9.94 -11.22 -17.81 -15.12 -18.08 -36.94 -50.20
GETIN 0.5400 -2.17 -40.53 -32.75 -6.09 -12.76 -33.17 -50.55
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -28.44 -52.15
PBG 0.0200 2.56 -9.09 0.00 -20.00 11.11 5.26 -52.38
OPTEAM 5.6800 -0.35 0.71 -3.07 0.35 -9.84 -30.05 -52.67
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -14.29 -53.33
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -53.45
IMCOMPANY 8.9800 -7.22 -9.82 -9.27 8.96 -23.08 -44.95 -54.31
CCENERGY 0.3800 2.70 18.75 0.00 15.85 -11.21 -1.30 -55.19
JSW 33.0000 -13.19 -10.64 -16.39 -11.62 -24.77 -28.39 -55.37
BUMECH 12.0200 -6.00 -7.42 9.11 -28.24 -59.19 -64.68 -57.12
DRAGOENT 23.7000 -8.14 0.00 -16.84 -58.27 -58.13 -41.63 -57.53
MOSTALPLC 14.3000 -15.00 -10.00 -12.07 -11.05 -19.47 -36.25 -58.31
PEPCO 18.8800 2.77 5.84 4.25 -17.60 -19.78 -52.69 -58.32
AIRWAY 0.2750 0.37 -1.26 -6.15 -1.61 9.80 -3.68 -60.22
EUCO 1.1350 -0.87 -2.99 -2.16 3.18 29.27 -20.35 -61.91
EUROHOLD 2.3600 0.00 -0.84 -5.60 -30.59 -46.36 -40.70 -61.94
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
TOWERINVT 4.3000 -0.92 -4.87 -17.31 -50.00 -42.28 -44.87 -62.61
NANOGROUP 1.0300 -0.49 -1.46 7.52 6.62 4.64 -13.98 -62.82
3RGAMES 0.2400 -15.75 -13.71 -18.32 -45.82 -51.36 -53.17 -63.10
CYFRPLSAT 10.1100 -5.02 -7.26 -7.18 -10.02 -23.74 -42.18 -64.02
DATAWALK 61.8000 -2.69 7.62 54.95 72.19 14.24 -12.04 -64.71
PGFGROUP 0.4390 -3.16 -5.15 -0.65 -6.69 -11.54 -55.56 -66.18
CAPITAL 0.6750 11.94 2.04 9.49 -13.29 -30.56 -34.78 -66.22
CELTIC 3.4600 0.58 2.35 -1.41 -15.70 -31.84 -55.82 -66.28
SERINUS 3.0500 4.07 1.32 -1.60 24.04 -8.08 -27.59 -66.81
KERNEL 10.1800 -1.87 17.89 12.45 19.77 45.56 -43.32 -67.95
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 15.86 -68.18
CITYSERV 5.0000 0.00 6.38 1.21 -7.41 -15.97 -5.66 -68.73
PCFGROUP 18.0200 -1.26 -14.66 -20.42 -34.97 -41.43 -52.49 -69.08
TBULL 4.2600 -6.58 -12.70 -9.36 -27.80 -23.10 -46.75 -70.72
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.81 -75.35
PRIMETECH 0.2700 0.00 0.00 -15.62 -66.25 -68.79 -67.47 -76.52
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -77.75 -79.92
NTCAPITAL 0.6900 -1.43 -1.43 -3.90 -1.99 1.77 0.00 -84.42
CAPITEA 0.5900 -6.45 -10.77 -18.31 -7.94 -14.71 -84.53 -84.53
PURE 8.0700 1.25 -0.74 -0.25 -39.91 -38.64 -55.15 -85.54
TENDERHUT 9.0200 -6.71 -8.10 -7.81 -14.65 -34.70 -76.06 -87.79
LESS 0.2430 2.09 -3.94 0.83 5.63 -9.63 -60.26 -88.65
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij