Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
2024-03-27 | 17:50 | Adidas | 204.7 | 0.20 % | 0.40 | |
2024-03-27 | 17:50 | Airbus | 171.58 | 0.50 % | 0.80 | |
2024-03-27 | 17:50 | Allianz | 277.45 | 0.20 % | 0.45 | |
2024-03-27 | 17:50 | Basf | 53.25 | 1.20 % | 0.62 | |
2024-03-27 | 17:50 | Bayer | 28.42 | 4.10 % | 1.11 | |
2024-03-27 | 17:50 | Beiersdorf | 135.65 | 1.00 % | 1.40 | |
2024-03-11 | 17:50 | Bayer. Motoren Werke | 106.88 | -0.20 % | -0.26 | |
2024-03-27 | 17:50 | BMW St. | 106.16 | -0.40 % | -0.40 | |
2024-03-27 | 17:50 | Commerzbank | 12.74 | 0.80 % | 0.10 | |
2024-03-27 | 17:50 | Continental | 67.22 | 0.80 % | 0.56 | |
2024-03-27 | 17:50 | Deutsche Bank | 14.61 | 2.70 % | 0.38 | |
2024-03-27 | 17:50 | Deutsche Post | 40.49 | 0.70 % | 0.29 | |
2024-03-27 | 17:50 | Deutsche Telekom | 22.41 | 0.80 % | 0.19 | |
2024-03-27 | 17:50 | E.ON | 12.85 | 0.70 % | 0.09 | |
2024-03-27 | 17:50 | Fresenius | 24.95 | 1.10 % | 0.27 | |
2024-03-27 | 17:50 | Henkel Vz | 74.68 | 0.60 % | 0.42 | |
2024-03-27 | 17:50 | Infineon | 31.48 | 0.40 % | 0.12 | |
2024-03-27 | 17:50 | Mercedes | 73.52 | 0.10 % | 0.07 | |
2024-03-27 | 17:50 | Merck | 160.2 | 0.70 % | 1.10 | |
2024-03-27 | 17:50 | MunchnRuck | 450.3 | 1.50 % | 6.50 | |
2024-03-27 | 17:50 | RWE | 31.49 | 1.60 % | 0.50 | |
2024-03-27 | 17:50 | SAP Vz | 182.04 | -0.30 % | -0.56 | |
2024-03-27 | 17:50 | Siemens | 176.92 | 0.90 % | 1.62 | |
2024-03-27 | 17:50 | Symrise | 109.65 | -0.50 % | -0.55 | |
2024-03-27 | 17:50 | Volkswagen | 121.76 | 0.40 % | 0.50 | |
2024-03-27 | 17:50 | Zalando | 26.46 | 4.50 % | 1.13 |
Data | Godzina | Nazwa | Kurs | Zmiana % | Zmiana pkt. | |
---|---|---|---|---|---|---|
2024-03-27 | 21:20 | 3M | 104.59 | 1.90 % | 1.96 | |
2024-03-11 | 21:20 | Amazon.com | 171.97 | -1.90 % | -3.38 | |
2024-03-27 | 21:20 | Amer. Expres Co. | 227.75 | 1.50 % | 3.29 | |
2024-03-27 | 21:20 | Apple | 173.41 | 2.20 % | 3.70 | |
2024-03-27 | 21:20 | Boeing Co. | 191.95 | 2.40 % | 4.45 | |
2024-03-27 | 21:20 | Caterpillar Inc. | 364.65 | 2.30 % | 8.26 | |
2024-03-27 | 21:20 | Cisco System | 49.78 | 0.50 % | 0.23 | |
2024-03-27 | 21:20 | Coca-Cola Co. | 61.03 | 0.80 % | 0.49 | |
2024-03-27 | 21:20 | Goldman Sachs | 415.25 | 2.20 % | 9.07 | |
2024-03-27 | 21:20 | Home Depot Inc. | 385.89 | 1.60 % | 5.96 | |
2024-03-27 | 21:20 | Honeywell Internat. | 205.13 | 2.10 % | 4.13 | |
2024-03-27 | 21:20 | IBM | 190.8 | 1.20 % | 2.30 | |
2024-03-27 | 21:20 | Intel Corp. | 43.77 | 4.20 % | 1.78 | |
2024-03-27 | 21:20 | JP Morgan & Co. | 199.52 | 1.90 % | 3.79 | |
2024-03-27 | 21:20 | Johnson&Johnson | 157.96 | 1.40 % | 2.19 | |
2024-03-27 | 21:20 | McDonalds Corp. | 282.02 | 1.20 % | 3.40 | |
2024-03-27 | 21:20 | Merck&Co. | 131.75 | 5.00 % | 6.23 | |
2024-03-27 | 21:20 | Microsoft Corp. | 421.47 | 0.00 % | -0.18 | |
2024-03-27 | 21:20 | Nike | 94.13 | 1.70 % | 1.55 | |
2024-03-27 | 21:20 | Procter&Gamble Co. | 162.61 | 1.30 % | 2.06 | |
2024-03-27 | 21:20 | The Traveler | 228.83 | 1.60 % | 3.50 | |
2024-03-27 | 21:20 | Verizon Comm | 41.54 | 1.70 % | 0.69 | |
2024-03-27 | 21:20 | Visa | 279.02 | -0.60 % | -1.58 | |
2024-03-27 | 21:20 | Wal-Mart Stores Inc. | 60.72 | 0.40 % | 0.21 | |
2024-03-27 | 21:20 | Walt Disne Co. | 120.98 | 0.90 % | 1.05 |