Wtorek, 28 marca 2017
Warszawa19:42Nowy Jork14:42Tokio02:42Londyn18:42

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2017-03-28- 06MAGNA (06N) - - 0.54
2017-03-28- 08OCTAVA (08N) - - 1.03
2017-03-28- 11BIT (11B) - - 187.20
2017-03-28- 4FUNMEDIA (4FM) - - 5.20
2017-03-28- AATHOLD (AHL) - - 17.10
2017-03-28- ABADONRE (ABA) - - 8.40
2017-03-28- ABCDATA (ABC) - - 2.03
2017-03-28- ABMSOLID (ABM) - - 11.50
2017-03-28- ABPL (ABE) - - 38.56
2017-03-28- ACAUTOGAZ (ACG) - - 40.70
2017-03-28- ACTION (ACT) - - 4.29
2017-03-28- ADIUVO (ADV) - - 28.50
2017-03-28- AGORA (AGO) - - 15.30
2017-03-28- AGROTON (AGT) - - 5.89
2017-03-20- AGROWILL (AWG) - - 1.98
2017-03-28- AILLERON (ALL) - - 14.23
2017-03-28- AIRWAY (AWM) - - 2.08
2017-03-28- ALCHEMIA (ALC) - - 5.05
2017-03-28- ALIOR (ALR) - - 72.90
2017-03-28- ALMA (ALM) - - 1.04
2017-03-28- ALTA (AAT) - - 3.49
2017-03-28- ALTUSTFI (ALI) - - 14.30
2017-03-28- ALUMETAL (AML) - - 59.80
2017-03-28- AMBRA (AMB) - - 10.00
2017-03-28- AMICA (AMC) - - 175.45
2015-12-30- AMPLI (APL) - - 0.21
2017-03-28- AMREST (EAT) - - 334.70
2017-03-28- APATOR (APT) - - 35.65
2017-03-28- APLISENS (APN) - - 13.80
2017-01-31- APLITT (API) - - 0.87
2017-03-28- APSENERGY (APE) - - 4.29
2017-03-24- ARCHICOM (ARH) - - 15.67
2017-03-28- ARCTIC (ATC) - - 5.15
2017-03-27- ARCUS (ARC) - - 1.25
2017-03-28- ARTERIA (ARR) - - 9.63
2017-03-28- ARTIFEX (ART) - - 20.15
2017-03-28- ASBIS (ASB) - - 3.03
2017-03-27- ASMGROUP (ASM) - - 5.50
2017-03-28- ASSECOBS (ABS) - - 26.05
2017-03-28- ASSECOPOL (ACP) - - 54.22
2017-03-28- ASSECOSEE (ASE) - - 11.68
2017-03-28- ASSECOSLO (ACS) - - 33.05
2017-03-28- ASTARTA (AST) - - 67.94
2017-03-28- ATAL (1AT) - - 32.84
2017-03-28- ATENDE (ATD) - - 4.44
2017-03-28- ATLANTAPL (ATP) - - 5.45
2017-03-28- ATLANTIS (ATS) - - 0.76
2017-03-28- ATLASEST (ATL) - - 1.07
2017-03-28- ATM (ATM) - - 11.19
2017-03-28- ATMGRUPA (ATG) - - 4.60
2017-03-28- ATREM (ATR) - - 2.98
2017-03-28- AUTOPARTN (APR) - - 5.40
2017-03-28- AVIAAML (AAL) - - 5.75
2017-03-28- AVIASG (ASG) - - 21.33
2017-03-28- AWBUD (AWB) - - 7.62
2017-03-27- B3SYSTEM (B3S) - - 0.54
2017-03-21- BACD (BAC) - - 0.11
2017-03-28- BALTONA (BAL) - - 2.60
2017-03-28- BBIDEV (BBD) - - 0.88
2017-03-28- BEDZIN (BDZ) - - 25.13
2017-03-28- BENEFIT (BFT) - - 916.05
2017-03-28- BERLING (BRG) - - 4.20
2017-03-28- BEST (BST) - - 26.90
2017-03-28- BETACOM (BCM) - - 12.44
2017-03-28- BGZBNPP (BGZ) - - 68.00
2017-03-28- BIK (BIK) - - 16.79
2017-03-28- BIOMEDLUB (BML) - - 1.01
2017-03-28- BIOTON (BIO) - - 7.08
2017-03-28- BMPAG (BMP) - - 1.85
2017-03-28- BOGDANKA (LWB) - - 75.80
2017-03-28- BORYSZEW (BRS) - - 11.65
2017-03-28- BOS (BOS) - - 12.40
2017-03-28- BOWIM (BOW) - - 4.71
2017-03-28- BRASTER (BRA) - - 16.35
2017-03-28- BRIJU (BRI) - - 9.02
2017-03-28- BSCDRUK (BSC) - - 35.72
2017-03-28- BUDIMEX (BDX) - - 252.70
2017-03-28- BUDOPOL (BDL) - - 0.06
2017-03-23- BUMECH (BMC) - - 1.00
2017-03-24- BUWOG (BWO) - - 98.83
2017-03-28- BYTOM (BTM) - - 2.26
2017-03-28- BZWBK (BZW) - - 344.50
2017-03-28- CALATRAVA (CTC) - - 0.51
2017-03-28- CAPITAL (CPA) - - 2.39
2016-03-31- CASHFLOW (CFL) - - 0.13
2017-03-28- CCC (CCC) - - 229.40
2015-12-30- CCENERGY (CCE) - - 0.07
2017-03-28- CDPROJEKT (CDR) - - 74.10
2017-03-28- CDRL (CDL) - - 26.56
2017-03-28- CELTIC (CPD) - - 5.78
2017-03-28- CEZ (CEZ) - - 69.35
2017-03-28- CFI (CFI) - - 0.82
2017-03-28- CHEMOS (CHS) - - 1.34
2017-03-28- CIECH (CIE) - - 79.50
2017-03-28- CIGAMES (CIG) - - 2.74
2017-03-28- CITYSERV (CTS) - - 10.00
2017-03-28- CLNPHARMA (CLN) - - 37.68
2017-03-28- CNT (CNT) - - 7.97
2017-03-28- COALENERG (CLE) - - 1.11
2017-03-28- COGNOR (COG) - - 1.80
2017-03-28- COLIAN (COL) - - 3.24
2017-03-28- COMARCH (CMR) - - 230.00
2017-03-28- COMP (CMP) - - 73.00
2017-03-28- COMPERIA (CPL) - - 4.19
2017-03-28- CORMAY (CRM) - - 2.79
2017-03-28- CPGROUP (CPG) - - 6.55
2017-03-28- CUBEITG (CTG) - - 6.80
2017-03-28- CYFRPLSAT (CPS) - - 23.84
2017-03-28- CZTOREBKA (CZT) - - 0.89
2017-03-28- DEBICA (DBC) - - 96.00
2017-03-28- DECORA (DCR) - - 10.70
2017-03-28- DEKPOL (DEK) - - 12.60
2017-03-28- DELKO (DEL) - - 11.25
2017-03-28- DGA (DGA) - - 3.96
2017-03-28- DOMDEV (DOM) - - 70.20
2017-03-28- DREWEX (DRE) - - 1.65
2017-03-28- DROP (DRP) - - 2.20
2017-03-28- DROZAPOL (DPL) - - 2.11
2017-03-28- ECHO (ECH) - - 5.64
2017-03-28- EDINVEST (EDI) - - 1.93
2017-03-28- EFEKT (EFK) - - 27.20
2017-03-28- EKOEXPORT (EEX) - - 14.08
2017-03-28- ELBUDOWA (ELB) - - 135.40
2017-03-28- ELEKTROTI (ELT) - - 14.29
2017-03-28- ELEMENTAL (EMT) - - 3.81
2017-03-28- ELKOP (EKP) - - 0.55
2017-03-28- ELZAB (ELZ) - - 16.24
2017-03-28- EMCINSMED (EMC) - - 10.94
2017-03-28- EMPERIA (EMP) - - 72.86
2017-03-28- ENAP (ENP) - - 1.03
2017-03-28- ENEA (ENA) - - 11.80
2017-03-27- ENELMED (ENE) - - 9.61
2017-03-28- ENERGA (ENG) - - 10.89
2017-03-28- ENERGOINS (ENI) - - 4.60
2017-03-28- ENTER (ENT) - - 30.58
2017-03-28- ERBUD (ERB) - - 33.49
2017-03-28- ERG (ERG) - - 63.30
2017-03-28- ERGIS (EGS) - - 6.05
2017-03-28- ESOTIQ (EAH) - - 10.72
2017-03-28- ESSYSTEM (ESS) - - 2.63
2015-08-13- ESTAR (EST) - - 0.93
2017-03-28- EUCO (EUC) - - 41.29
2017-03-28- EUROCASH (EUR) - - 31.86
2017-03-10- EUROHOLD (EHG) - - 1.60
2017-03-28- EUROTEL (ETL) - - 21.90
2017-03-28- EVEREST (EVE) - - 0.15
2017-03-06- EXILLON (EXL) - - 7.70
2017-03-28- FAM (FAM) - - 4.14
2017-03-28- FAMUR (FMF) - - 5.16
2017-02-24- FARMACOL (FCL) - - 51.77
2017-03-28- FASING (FSG) - - 16.48
2017-03-28- FASTFIN (FFI) - - 1.64
2017-03-28- FEERUM (FEE) - - 16.95
2016-05-04- FENGHUA (FGT) - - 17.52
2017-03-28- FERRO (FRO) - - 13.70
2017-03-28- FERRUM (FER) - - 4.25
2017-03-28- FMG (FMG) - - 0.30
2017-03-28- FON (FON) - - 0.99
2017-03-28- FORTE (FTE) - - 79.60
2017-03-27- FORTUNA (FEG) - - 17.20
2017-03-28- FOTA (FOT) - - 1.02
2017-03-28- GEKOPLAST (GKP) - - 11.20
2017-03-28- GETIN (GTN) - - 1.49
2017-03-28- GETINOBLE (GNB) - - 1.93
2017-03-28- GINOROSSI (GRI) - - 1.89
2017-03-28- GLCOSMED (GLC) - - 4.95
2017-03-28- GOBARTO (GOB) - - 6.50
2017-03-28- GORENJE (GRV) - - 31.00
2017-03-28- GPW (GPW) - - 44.40
2017-03-28- GRAVITON (GRT) - - 1.34
2017-03-28- GROCLIN (GCN) - - 13.90
2017-03-28- GRODNO (GRN) - - 6.05
2017-03-28- GRUPAAZOTY (ATT) - - 69.39
2017-03-28- GTC (GTC) - - 8.35
2017-03-28- HANDLOWY (BHW) - - 77.88
2017-03-28- HARPER (HRP) - - 1.22
2017-03-28- HAWE (HWE) - - 0.36
2017-03-28- HELIO (HEL) - - 13.40
2017-03-28- HERKULES (HRS) - - 3.72
2017-03-28- HUBSTYLE (HUB) - - 2.08
2017-01-11- HUTMEN (HTM) - - 5.30
2017-03-28- HYDROTOR (HDR) - - 38.20
2017-03-28- HYPERION (HYP) - - 3.39
2017-03-28- I2DEV (I2D) - - 18.80
2017-03-28- IALBGR (IAG) - - 10.39
2017-03-24- IBSM (IBS) - - 25.35
2017-03-28- IDEABANK (IDA) - - 25.12
2016-06-30- IDEON (IDE) - - 0.01
2017-03-28- IDMSA (IDM) - - 0.77
2017-03-28- IFCAPITAL (IFC) - - 0.66
2017-03-28- IFSA (IFR) - - 0.52
2017-03-27- IIAAV (IIA) - - 7.77
2017-03-28- IMCOMPANY (IMC) - - 9.50
2017-03-28- IMMOBILE (GKI) - - 3.39
2017-03-28- IMPEL (IPL) - - 24.30
2017-03-28- IMPERA (IMP) - - 1.33
2017-03-28- IMPEXMET (IPX) - - 4.05
2017-03-28- IMS (IMS) - - 3.42
2017-03-28- INC (INC) - - 1.80
2017-03-28- INDATA (IDT) - - 0.68
2017-03-28- INDYGO (IDG) - - 0.62
2017-03-28- INDYKPOL (IND) - - 58.29
2017-03-28- INGBSK (ING) - - 172.00
2017-03-28- INPOST (IPT) - - 10.00
2017-03-28- INPRO (INP) - - 4.87
2017-03-28- INSTALKRK (INK) - - 14.67
2017-03-28- INTEGERPL (ITG) - - 43.80
2017-03-28- INTERAOLT (IRL) - - 13.74
2017-03-28- INTERBUD (ITB) - - 0.84
2017-03-28- INTERCARS (CAR) - - 303.50
2017-03-28- INTERFERI (INF) - - 4.24
2017-03-28- INTERSPPL (IPO) - - 2.80
2017-03-27- INTROL (INL) - - 8.28
2017-03-28- INVISTA (INV) - - 1.31
2017-03-28- IPOPEMA (IPE) - - 2.30
2017-03-28- IQP (IQP) - - 0.45
2017-03-28- IZOBLOK (IZB) - - 185.00
2017-03-28- IZOLACJA (IZO) - - 1.75
2017-03-28- IZOSTAL (IZS) - - 5.62
2017-03-28- JHMDEV (JHM) - - 1.47
2015-05-04- JJAUTO (JJO) - - 10.38
2017-03-28- JSW (JSW) - - 64.89
2017-03-28- JWCONSTR (JWC) - - 5.10
2017-03-28- JWWINVEST (JWW) - - 4.10
2017-03-28- K2INTERNT (K2I) - - 13.58
2017-03-28- KANIA (KAN) - - 2.31
2017-03-28- KBDOM (KBD) - - 4.10
2017-03-28- KCI (KCI) - - 0.70
2017-03-24- KDMSHIPNG (KDM) - - 1.67
2017-03-28- KERDOS (KRS) - - 0.07
2017-03-28- KERNEL (KER) - - 72.03
2017-03-28- KETY (KTY) - - 392.30
2017-03-28- KGHM (KGH) - - 117.25
2017-03-28- KGL (KGL) - - 26.60
2017-03-28- KINOPOL (KPL) - - 13.33
2017-03-06- KOFOL (KOF) - - 63.00
2017-03-28- KOGENERA (KGN) - - 95.00
2017-03-24- KOMPAP (KMP) - - 7.39
2017-03-28- KOMPUTRON (KOM) - - 5.70
2017-03-28- KONSSTALI (KST) - - 37.45
2017-03-28- KOPEX (KPX) - - 4.17
2017-03-27- KPPD (KPD) - - 27.00
2017-03-28- KRAKCHEM (KCH) - - 2.83
2017-03-28- KREC (KRC) - - 6.10
2017-03-28- KREDYTIN (KRI) - - 21.90
2017-03-28- KREZUS (KZS) - - 1.70
2017-03-21- KRKA (KRK) - - 223.20
2017-03-28- KRUK (KRU) - - 228.50
2017-02-17- KRUK-PDA (KRUA) - - 240.60
2017-03-28- KRUSZWICA (KSW) - - 63.00
2017-03-28- KRVITAMIN (KVT) - - 7.53
2017-03-28- KSGAGRO (KSG) - - 2.86
2017-03-28- LABOPRINT (LAB) - - 9.25
2017-03-28- LARK (LRK) - - 0.77
2017-03-28- LARQ (LRQ) - - 14.00
2017-03-28- LCCORP (LCC) - - 1.90
2017-03-28- LENA (LEN) - - 4.21
2017-03-28- LENTEX (LTX) - - 10.65
2017-03-28- LIBET (LBT) - - 1.83
2017-03-28- LIVECHAT (LVC) - - 52.25
2017-03-28- LOKUM (LKD) - - 13.60
2017-03-28- LOTOS (LTS) - - 53.20
2017-03-28- LPP (LPP) - - 6 677.55
2017-03-28- LSISOFT (LSI) - - 10.45
2017-03-28- LUBAWA (LBW) - - 1.22
2017-03-28- MABION (MAB) - - 98.40
2017-03-28- MAKARONPL (MAK) - - 6.30
2017-03-28- MANGATA (MGT) - - 122.80
2017-03-28- MARVIPOL (MVP) - - 12.49
2017-03-28- MASTERPHA (MPH) - - 6.00
2016-06-03- MASTERPHA-PDA (MPHA) - - 7.00
2017-03-28- MBANK (MBK) - - 387.30
2017-03-28- MBWS (MBW) - - 66.00
2017-03-28- MCI (MCI) - - 9.26
2017-03-28- MCLOGIC (MCL) - - 41.45
2017-03-28- MDIENERGIA (MDI) - - 3.93
2017-03-28- MEDIACAP (MCP) - - 2.80
2017-03-28- MEDIATEL (MTL) - - 0.71
2017-03-28- MEDICALG (MDG) - - 341.90
2017-03-01- MEGARON (MEG) - - 14.11
2017-03-28- MENNICA (MNC) - - 19.50
2017-03-28- MERCATOR (MRC) - - 19.62
2016-10-21- MERCATOR-PDA (MRCA) - - 17.50
2017-03-28- MERCOR (MCR) - - 12.31
2017-03-28- MEXPOLSKA (MEX) - - 7.52
2017-03-28- MFO (MFO) - - 32.68
2017-03-28- MILKILAND (MLK) - - 2.39
2017-03-28- MILLENNIUM (MIL) - - 6.50
2017-03-28- MIRACULUM (MIR) - - 1.97
2017-03-28- MIRBUD (MRB) - - 1.49
2017-03-28- MLPGROUP (MLG) - - 45.27
2017-03-28- MNI (MNI) - - 0.16
2017-03-23- MOBRUK (MBR) - - 20.00
2017-03-28- MOJ (MOJ) - - 0.93
2017-03-28- MOL (MOL) - - 277.15
2017-03-28- MONNARI (MON) - - 9.12
2017-03-28- MOSTALPLC (MSP) - - 15.15
2017-03-28- MOSTALWAR (MSW) - - 13.62
2017-03-28- MOSTALZAB (MSZ) - - 1.17
2017-03-27- MUZA (MZA) - - 3.82
2017-03-28- MWTRADE (MWT) - - 10.15
2017-03-28- NETIA (NET) - - 4.60
2017-03-28- NETMEDIA (NEM) - - 7.00
2017-03-28- NEUCA (NEU) - - 380.00
2017-03-28- NEWAG (NWG) - - 16.38
2016-05-02- NEWWORLDR (NWR) - - 0.02
2017-03-28- NORTCOAST (NCT) - - 5.01
2017-03-28- NOVITA (NVT) - - 63.25
2017-03-28- NOWAGALA (CNG) - - 1.79
2017-03-28- NTTSYSTEM (NTT) - - 2.52
2017-03-28- ODLEWNIE (ODL) - - 4.28
2017-03-28- OEX (OEX) - - 20.11
2017-02-27- OLYMPIC (OEG) - - 8.30
2017-03-28- OPENFIN (OPF) - - 1.83
2017-03-28- OPENFIN-PDA (OPFA) - - 1.75
2017-03-28- OPONEO.PL (OPN) - - 49.16
2017-03-28- OPTEAM (OPM) - - 7.11
2017-03-28- ORANGEPL (OPL) - - 4.72
2017-03-28- ORBIS (ORB) - - 82.10
2017-02-17- ORCOGROUP (OPG) - - 1.00
2017-03-28- ORION (ORN) - - 73.00
2017-03-28- ORZBIALY (OBL) - - 10.92
2017-03-28- OTLOG (OTS) - - 22.70
2017-03-28- OTMUCHOW (OTM) - - 4.35
2017-03-24- OVOSTAR (OVO) - - 91.00
2017-03-28- PAGED (PGD) - - 60.00
2017-03-28- PAMAPOL (PMP) - - 1.48
2017-03-28- PANOVA (NVA) - - 25.10
2017-03-27- PATENTUS (PAT) - - 0.85
2017-03-28- PBG (PBG) - - 4.64
2017-03-28- PBKM (BKM) - - 58.60
2017-03-28- PBSFINANSE (PBF) - - 1.49
2017-03-28- PCCEXOL (PCX) - - 1.82
2017-03-28- PCCINTER (PCI) - - 2.08
2017-03-28- PCCROKITA (PCR) - - 86.44
2017-03-27- PCGUARD (PCG) - - 0.16
2017-03-28- PCM (PCM) - - 31.70
2017-03-27- PEGAS (PGS) - - 133.80
2017-03-28- PEIXIN (PEX) - - 3.60
2017-03-24- PEKABEX (PBX) - - 10.25
2017-03-28- PEKAO (PEO) - - 134.95
2017-03-28- PELION (PEL) - - 60.69
2017-03-28- PEMANAGER (PEM) - - 58.39
2017-03-27- PEMUG (PMG) - - 0.73
2017-03-28- PEP (PEP) - - 16.15
2017-03-28- PEPEES (PPS) - - 1.34
2017-03-28- PETROLINV (OIL) - - 7.80
2017-03-28- PFLEIDER (PFL) - - 45.87
2017-03-28- PGE (PGE) - - 11.60
2017-03-28- PGNIG (PGN) - - 6.06
2017-03-28- PGODLEW (PGO) - - 6.27
2017-03-28- PGSSOFT (PSW) - - 14.70
2017-03-28- PHN (PHN) - - 16.00
2017-03-28- PKNORLEN (PKN) - - 101.90
2017-03-28- PKOBP (PKO) - - 32.90
2017-03-28- PKPCARGO (PKP) - - 65.99
2017-03-28- PLASTBOX (PLX) - - 2.24
2017-03-16- PLATYNINW (PIW) - - 0.87
2017-03-28- PLAYWAY (PLW) - - 63.99
2017-03-28- PLAZACNTR (PLZ) - - 8.70
2017-03-28- PMPG (PGM) - - 4.78
2017-03-28- POLCOLORIT (PLT) - - 5.55
2017-03-28- POLICE (PCE) - - 20.39
2017-03-28- POLIMEXMS (PXM) - - 9.04
2017-03-28- POLMED (POM) - - 2.78
2017-03-28- POLNA (PLA) - - 19.80
2017-03-28- POLNORD (PND) - - 8.65
2017-03-28- POLWAX (PWX) - - 16.50
2017-03-28- POZBUD (POZ) - - 2.81
2017-03-28- PRAGMAFA (PRF) - - 13.21
2017-03-28-