Reklama
Niedziela, 23 lipca 2017
Warszawa00:31Nowy Jork18:31Tokio07:31Londyn23:31
Reklama

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Odnies.
2017-07-21- 06MAGNA (06N) - - 0.30
2017-07-21- 08OCTAVA (08N) - - 1.00
2017-07-21- 11BIT (11B) - - 180.00
2017-07-21- 4FUNMEDIA (4FM) - - 6.50
2017-07-21- AATHOLD (AHL) - - 19.25
2017-07-21- ABADONRE (ABA) - - 6.53
2017-07-21- ABCDATA (ABC) - - 1.80
2017-07-21- ABMSOLID (ABM) - - 13.49
2017-07-21- ABPL (ABE) - - 36.00
2017-07-21- ACAUTOGAZ (ACG) - - 45.10
2017-07-21- ACTION (ACT) - - 3.55
2017-07-21- ADIUVO (ADV) - - 21.00
2017-07-21- AGORA (AGO) - - 15.50
2017-07-21- AGROTON (AGT) - - 6.00
2017-07-13- AGROWILL (AWG) - - 1.90
2017-07-21- AILLERON (ALL) - - 18.95
2017-07-21- AIRWAY (AWM) - - 1.52
2017-07-21- ALCHEMIA (ALC) - - 5.08
2017-07-21- ALIOR (ALR) - - 60.50
2017-07-21- ALMA (ALM) - - 0.93
2017-07-21- ALTA (AAT) - - 3.46
2017-07-21- ALTUSTFI (ALI) - - 16.41
2017-07-21- ALUMETAL (AML) - - 49.18
2017-07-21- AMBRA (AMB) - - 11.00
2017-07-21- AMICA (AMC) - - 171.00
2015-12-30- AMPLI (APL) - - 0.21
2017-07-21- AMREST (EAT) - - 359.95
2017-07-21- APATOR (APT) - - 31.60
2017-07-21- APLISENS (APN) - - 12.95
2017-07-21- APSENERGY (APE) - - 3.94
2017-03-24- ARCHICOM (ARH) - - 15.67
2017-07-21- ARCTIC (ATC) - - 4.03
2017-07-21- ARCUS (ARC) - - 1.10
2017-07-21- ARTERIA (ARR) - - 7.80
2017-07-21- ARTIFEX (ART) - - 13.45
2017-07-21- ASBIS (ASB) - - 2.39
2017-07-19- ASMGROUP (ASM) - - 5.00
2017-07-21- ASSECOBS (ABS) - - 26.70
2017-07-21- ASSECOPOL (ACP) - - 45.63
2017-07-21- ASSECOSEE (ASE) - - 12.20
2017-07-21- ASTARTA (AST) - - 64.11
2017-07-21- ATAL (1AT) - - 38.00
2017-07-21- ATENDE (ATD) - - 5.02
2017-07-21- ATLANTAPL (ATP) - - 4.48
2017-07-21- ATLANTIS (ATS) - - 0.66
2017-07-21- ATLASEST (ATL) - - 1.11
2017-07-21- ATM (ATM) - - 11.25
2017-07-21- ATMGRUPA (ATG) - - 4.16
2017-07-21- ATREM (ATR) - - 2.91
2017-07-21- AUTOPARTN (APR) - - 5.47
2017-07-21- AVIAAML (AAL) - - 4.72
2017-07-21- AVIASG (ASG) - - 20.00
2017-07-21- AWBUD (AWB) - - 6.25
2017-04-26- B3SYSTEM (B3S) - - 0.53
2017-07-21- BACD (BAC) - - 0.12
2017-07-21- BALTONA (BAL) - - 2.11
2017-07-21- BBIDEV (BBD) - - 0.79
2017-07-21- BEDZIN (BDZ) - - 24.49
2017-07-21- BENEFIT (BFT) - - 1 049.00
2017-07-21- BERLING (BRG) - - 4.20
2017-07-21- BEST (BST) - - 31.78
2017-07-21- BETACOM (BCM) - - 10.77
2017-07-21- BGZBNPP (BGZ) - - 60.45
2017-07-21- BIK (BIK) - - 17.34
2017-07-21- BIOMEDLUB (BML) - - 1.26
2017-07-21- BIOTON (BIO) - - 5.95
2017-07-21- BMPAG (BMP) - - 8.45
2017-07-21- BOGDANKA (LWB) - - 66.99
2017-07-21- BORYSZEW (BRS) - - 10.65
2017-07-21- BOS (BOS) - - 10.65
2017-07-21- BOWIM (BOW) - - 4.59
2017-07-21- BRASTER (BRA) - - 14.10
2017-07-21- BRIJU (BRI) - - 7.80
2017-07-21- BSCDRUK (BSC) - - 36.64
2017-07-21- BUDIMEX (BDX) - - 232.00
2017-05-04- BUDOPOL (BDL) - - 0.06
2017-07-21- BUMECH (BMC) - - 0.71
2017-07-18- BUWOG (BWO) - - 106.30
2017-07-21- BYTOM (BTM) - - 2.53
2017-07-21- BZWBK (BZW) - - 362.50
2017-07-21- CALATRAVA (CTC) - - 0.30
2017-07-21- CAPITAL (CPA) - - 2.74
2016-03-31- CASHFLOW (CFL) - - 0.13
2017-07-21- CCC (CCC) - - 227.50
2015-12-30- CCENERGY (CCE) - - 0.07
2017-07-21- CDPROJEKT (CDR) - - 86.49
2017-07-21- CDRL (CDL) - - 29.50
2017-07-21- CELTIC (CPD) - - 6.02
2017-07-21- CEZ (CEZ) - - 64.46
2017-07-21- CFI (CFI) - - 0.86
2017-07-21- CHEMOS (CHS) - - 1.55
2017-07-21- CIECH (CIE) - - 61.50
2017-07-21- CIGAMES (CIG) - - 0.93
2017-07-21- CITYSERV (CTS) - - 9.37
2017-07-21- CLNPHARMA (CLN) - - 37.86
2017-07-21- CNT (CNT) - - 7.47
2017-07-20- COALENERG (CLE) - - 0.91
2017-07-21- COGNOR (COG) - - 1.55
2017-07-21- COLIAN (COL) - - 3.45
2017-07-21- COMARCH (CMR) - - 208.95
2017-07-21- COMP (CMP) - - 57.50
2017-07-17- COMPERIA (CPL) - - 6.40
2017-07-21- CORMAY (CRM) - - 2.89
2017-07-21- CPGROUP (CPG) - - 6.10
2017-07-21- CUBEITG (CTG) - - 2.15
2017-07-21- CYFRPLSAT (CPS) - - 26.38
2017-07-21- CZTOREBKA (CZT) - - 0.75
2017-07-21- DEBICA (DBC) - - 107.50
2017-07-21- DECORA (DCR) - - 10.10
2017-07-20- DEKPOL (DEK) - - 22.50
2017-07-21- DELKO (DEL) - - 9.65
2017-07-21- DGA (DGA) - - 4.89
2017-07-21- DINOPL (DNP) - - 50.00
2017-07-21- DOMDEV (DOM) - - 73.69
2017-07-21- DREWEX (DRE) - - 1.15
2017-07-21- DROP (DRP) - - 1.40
2017-07-21- DROZAPOL (DPL) - - 1.86
2017-07-21- ECHO (ECH) - - 5.75
2017-07-17- EDINVEST (EDI) - - 1.86
2017-07-21- EFEKT (EFK) - - 26.79
2017-07-21- EKOEXPORT (EEX) - - 12.14
2017-07-21- ELBUDOWA (ELB) - - 117.90
2017-07-21- ELEKTROTI (ELT) - - 13.18
2017-07-21- ELEMENTAL (EMT) - - 3.26
2017-07-21- ELKOP (EKP) - - 0.18
2017-07-20- ELZAB (ELZ) - - 12.00
2017-07-21- EMCINSMED (EMC) - - 9.99
2017-07-21- EMPERIA (EMP) - - 82.99
2017-07-21- ENAP (ENP) - - 1.05
2017-07-21- ENEA (ENA) - - 14.97
2017-07-21- ENELMED (ENE) - - 12.60
2017-07-21- ENERGA (ENG) - - 11.65
2017-07-21- ENERGOINS (ENI) - - 1.88
2017-07-21- ENTER (ENT) - - 29.97
2017-07-21- ERBUD (ERB) - - 28.62
2017-07-21- ERG (ERG) - - 64.99
2017-07-21- ERGIS (EGS) - - 6.23
2017-07-21- ESOTIQ (EAH) - - 11.34
2017-07-17- ESSYSTEM (ESS) - - 2.85
2015-08-13- ESTAR (EST) - - 0.93
2017-07-21- EUCO (EUC) - - 31.10
2017-07-21- EUROCASH (EUR) - - 32.98
2017-06-27- EUROHOLD (EHG) - - 1.49
2017-07-21- EUROTEL (ETL) - - 21.16
2017-07-11- EVEREST (EVE) - - 0.16
2017-07-20- EXILLON (EXL) - - 6.80
2017-07-21- FAM (FAM) - - 3.84
2017-07-21- FAMUR (FMF) - - 5.84
2017-07-21- FASING (FSG) - - 18.36
2017-07-21- FASTFIN (FFI) - - 1.55
2017-07-21- FEERUM (FEE) - - 15.99
2016-05-04- FENGHUA (FGT) - - 17.52
2017-07-21- FERRO (FRO) - - 16.68
2017-07-21- FERRUM (FER) - - 4.29
2017-07-18- FMG (FMG) - - 0.29
2017-07-21- FON (FON) - - 0.24
2017-07-21- FORTE (FTE) - - 77.20
2017-07-21- FORTUNA (FEG) - - 22.62
2017-07-21- FOTA (FOT) - - 0.48
2017-07-21- GEKOPLAST (GKP) - - 12.20
2017-07-21- GETBACK (GBK) - - 19.17
2017-07-21- GETBACK-PDA (GBKA) - - 18.90
2017-07-21- GETIN (GTN) - - 1.33
2017-07-21- GETINOBLE (GNB) - - 1.46
2017-07-21- GINOROSSI (GRI) - - 2.17
2017-07-21- GLCOSMED (GLC) - - 3.49
2017-07-21- GOBARTO (GOB) - - 8.18
2017-07-21- GORENJE (GRV) - - 28.79
2017-07-21- GPRE (GPR) - - 4.90
2017-07-21- GPW (GPW) - - 46.70
2017-07-21- GRAVITON (GRT) - - 0.75
2017-07-21- GROCLIN (GCN) - - 10.67
2017-07-21- GRODNO (GRN) - - 7.97
2017-07-21- GRUPAAZOTY (ATT) - - 66.14
2017-07-21- GTC (GTC) - - 9.50
2017-07-21- HANDLOWY (BHW) - - 68.08
2017-07-21- HARPER (HRP) - - 1.13
2017-05-04- HAWE (HWE) - - 0.29
2017-07-21- HELIO (HEL) - - 16.49
2017-07-21- HERKULES (HRS) - - 3.95
2017-07-21- HUBSTYLE (HUB) - - 1.06
2017-01-11- HUTMEN (HTM) - - 5.30
2017-07-21- HYDROTOR (HDR) - - 40.01
2017-07-21- HYPERION (HYP) - - 0.48
2017-07-21- I2DEV (I2D) - - 15.00
2017-06-14- IALBGR (IAG) - - 1.20
2017-07-20- IBSM (IBS) - - 27.90
2017-07-21- IDEABANK (IDA) - - 24.30
2016-06-30- IDEON (IDE) - - 0.01
2017-07-21- IDMSA (IDM) - - 0.72
2017-07-21- IFCAPITAL (IFC) - - 0.60
2017-07-21- IFIRMA (IFI) - - 3.35
2017-07-21- IFSA (IFR) - - 0.34
2017-07-21- IIAAV (IIA) - - 8.79
2017-07-21- IMCOMPANY (IMC) - - 10.02
2017-07-21- IMMOBILE (GKI) - - 3.78
2017-07-21- IMPEL (IPL) - - 22.23
2017-07-21- IMPERA (IMP) - - 1.68
2017-07-21- IMPEXMET (IPX) - - 4.47
2017-07-21- IMS (IMS) - - 3.63
2017-07-21- INC (INC) - - 1.86
2017-07-21- INDATA (IDT) - - 0.54
2017-07-21- INDYGO (IDG) - - 0.50
2017-07-21- INDYKPOL (IND) - - 60.20
2017-07-21- INGBSK (ING) - - 186.25
2017-05-24- INPOST (IPT) - - 10.87
2017-07-21- INPRO (INP) - - 5.30
2017-07-21- INSTALKRK (INK) - - 16.47
2017-05-24- INTEGERPL (ITG) - - 48.45
2017-07-21- INTERAOLT (IRL) - - 11.30
2017-07-21- INTERBUD (ITB) - - 0.79
2017-07-21- INTERCARS (CAR) - - 289.00
2017-07-21- INTERFERI (INF) - - 3.85
2017-07-21- INTERSPPL (IPO) - - 2.70
2017-07-21- INTROL (INL) - - 7.35
2017-07-21- INVISTA (INV) - - 1.30
2017-07-21- IPOPEMA (IPE) - - 1.85
2017-07-21- IQP (IQP) - - 0.32
2017-07-21- IZOBLOK (IZB) - - 162.80
2017-07-21- IZOLACJA (IZO) - - 2.30
2017-07-17- IZOSTAL (IZS) - - 5.53
2017-07-21- JHMDEV (JHM) - - 1.86
2015-05-04- JJAUTO (JJO) - - 10.38
2017-07-21- JSW (JSW) - - 77.48
2017-07-21- JWCONSTR (JWC) - - 4.70
2017-07-21- JWWINVEST (JWW) - - 2.02
2017-07-21- K2INTERNT (K2I) - - 15.50
2017-07-21- KANIA (KAN) - - 1.72
2017-07-21- KBDOM (KBD) - - 3.32
2017-07-21- KCI (KCI) - - 1.30
2017-03-24- KDMSHIPNG (KDM) - - 1.67
2017-07-21- KERDOS (KRS) - - 0.05
2017-07-21- KERNEL (KER) - - 66.44
2017-07-21- KETY (KTY) - - 423.20
2017-07-21- KGHM (KGH) - - 119.00
2017-07-21- KGL (KGL) - - 25.00
2017-07-21- KINOPOL (KPL) - - 11.02
2017-07-21- KOGENERA (KGN) - - 84.45
2017-07-20- KOMPAP (KMP) - - 8.15
2017-07-21- KOMPUTRON (KOM) - - 6.29
2017-07-21- KONSSTALI (KST) - - 29.00
2017-07-21- KOPEX (KPX) - - 4.11
2017-07-20- KPPD (KPD) - - 28.00
2017-07-21- KRAKCHEM (KCH) - - 2.69
2017-07-21- KREC (KRC) - - 6.28
2017-07-20- KREDYTIN (KRI) - - 23.39
2017-07-21- KREZUS (KZS) - - 1.10
2017-07-20- KRKA (KRK) - - 246.00
2017-07-21- KRUK (KRU) - - 324.00
2017-07-21- KRUSZWICA (KSW) - - 68.32
2017-07-21- KRVITAMIN (KVT) - - 7.09
2017-07-21- KSGAGRO (KSG) - - 2.25
2017-07-21- LABOPRINT (LAB) - - 11.00
2017-07-21- LARK (LRK) - - 0.58
2017-07-21- LARQ (LRQ) - - 18.00
2017-07-21- LCCORP (LCC) - - 2.00
2017-07-21- LENA (LEN) - - 4.18
2017-07-21- LENTEX (LTX) - - 10.58
2017-07-21- LIBET (LBT) - - 2.14
2017-07-21- LIVECHAT (LVC) - - 55.50
2017-07-21- LOKUM (LKD) - - 16.90
2017-07-21- LOTOS (LTS) - - 52.00
2017-07-21- LPP (LPP) - - 6 939.00
2017-07-21- LSISOFT (LSI) - - 12.20
2017-07-21- LUBAWA (LBW) - - 1.25
2017-07-21- MABION (MAB) - - 93.17
2017-07-20- MAKARONPL (MAK) - - 5.70
2017-07-21- MANGATA (MGT) - - 118.70
2017-07-21- MARVIPOL (MVP) - - 12.70
2017-07-21- MASTERPHA (MPH) - - 6.35
2017-07-21- MAXCOM (MXC) - - 59.00
2017-07-21- MAXCOM-PDA (MXCA) - - 58.50
2017-07-21- MBANK (MBK) - - 465.65
2017-07-21- MBWS (MBW) - - 66.00
2017-07-21- MCI (MCI) - - 9.55
2017-07-13- MCLOGIC (MCL) - - 58.51
2017-07-21- MDIENERGIA (MDI) - - 3.79
2017-07-21- MEDIACAP (MCP) - - 2.65
2017-07-13- MEDIATEL (MTL) - - 0.81
2017-07-21- MEDICALG (MDG) - - 278.00
2017-07-13- MEGARON (MEG) - - 14.50
2017-07-21- MENNICA (MNC) - - 19.50
2017-07-21- MERCATOR (MRC) - - 18.30
2017-07-21- MERCOR (MCR) - - 10.64
2017-07-21- MEXPOLSKA (MEX) - - 7.15
2017-07-21- MFO (MFO) - - 34.90
2017-07-21- MILKILAND (MLK) - - 1.70
2017-07-21- MILLENNIUM (MIL) - - 7.55
2017-07-21- MIRACULUM (MIR) - - 1.53
2017-07-21- MIRBUD (MRB) - - 1.29
2017-07-20- MLPGROUP (MLG) - - 46.39
2017-07-21- MNI (MNI) - - 0.07
2017-07-13- MOBRUK (MBR) - - 26.40
2017-07-21- MOJ (MOJ) - - 0.87
2017-07-19- MOL (MOL) - - 302.00
2017-07-21- MONNARI (MON) - - 8.00
2017-07-21- MORIZON (MZN) - - 1.39
2017-07-21- MORIZON-PDA (MZNA) - - 1.40
2017-07-21- MOSTALPLC (MSP) - - 11.69
2017-07-21- MOSTALWAR (MSW) - - 11.05
2017-07-21- MOSTALZAB (MSZ) - - 0.92
2017-07-21- MUZA (MZA) - - 3.34
2017-07-21- MWTRADE (MWT) - - 6.76
2017-07-21- NETIA (NET) - - 3.95
2017-06-29- NETMEDIA (NEM) - - 6.80
2017-07-21- NEUCA (NEU) - - 339.00
2017-07-21- NEWAG (NWG) - - 16.90
2016-05-02- NEWWORLDR (NWR) - - 0.02
2017-07-21- NORTCOAST (NCT) - - 7.60
2017-07-21- NOVITA (NVT) - - 50.40
2017-07-21- NOWAGALA (CNG) - - 2.03
2017-07-21- NTTSYSTEM (NTT) - - 2.10
2017-07-21- ODLEWNIE (ODL) - - 4.02
2017-07-21- OEX (OEX) - - 20.11
2017-02-27- OLYMPIC (OEG) - - 8.30
2017-07-21- OPENFIN (OPF) - - 2.15
2017-07-21- OPONEO.PL (OPN) - - 50.66
2017-07-21- OPTEAM (OPM) - - 6.84
2017-07-21- ORANGEPL (OPL) - - 5.22
2017-07-21- ORBIS (ORB) - - 86.00
2017-02-17- ORCOGROUP (OPG) - - 1.00
2017-07-21- ORION (ORN) - - 77.99
2017-07-21- ORZBIALY (OBL) - - 12.20
2017-07-21- OTLOG (OTS) - - 21.00
2017-07-21- OTMUCHOW (OTM) - - 4.35
2017-07-20- OVOSTAR (OVO) - - 114.00
2017-07-21- PAGED (PGD) - - 57.50
2017-07-21- PAMAPOL (PMP) - - 1.27
2017-07-21- PANOVA (NVA) - - 25.20
2017-07-21- PATENTUS (PAT) - - 1.21
2017-07-21- PBG (PBG) - - 3.04
2017-07-21- PBKM (BKM) - - 56.50
2017-07-21- PBSFINANSE (PBF) - - 1.26
2017-07-21- PCCEXOL (PCX) - - 1.84
2017-07-21- PCCINTER (PCI) - - 2.22
2017-07-21- PCCROKITA (PCR) - - 93.00
2017-07-21- PCGUARD (PCG) - - 1.90
2017-07-21- PCM (PCM) - - 32.59
2017-07-19- PEGAS (PGS) - - 151.00
2017-07-21- PEIXIN (PEX) - - 2.62
2017-07-21- PEKABEX (PBX) - - 9.45
2017-07-21- PEKAO (PEO) - - 128.90
2017-06-07- PELION (PEL) - - 58.89
2017-07-21- PEMANAGER (PEM) - - 51.90
2017-07-21- PEMUG (PMG) - - 0.60
2017-07-21- PEP (PEP) - - 13.40
2017-07-21- PEPEES (PPS) - - 1.25
2017-06-28- PETROLINV (OIL) - - 1.32
2017-07-21- PFLEIDER (PFL) - - 45.48
2017-07-21- PGE (PGE) - - 12.77
2017-07-21- PGNIG (PGN) - - 6.61
2017-07-21- PGODLEW (PGO) - - 5.87
2017-07-21- PGSSOFT (PSW) - - 13.29
2017-07-21- PHN (PHN) - - 15.05
2017-07-21- PKNORLEN (PKN) - - 109.90
2017-07-21- PKOBP (PKO) - - 35.85
2017-07-21- PKPCARGO (PKP) - - 62.40
2017-07-21- PLASTBOX (PLX) - - 2.33
2017-07-21- PLATYNINW (PIW) - - 0.59
2017-07-21- PLAYWAY (PLW) - - 61.00
2017-07-20- PLAZACNTR (PLZ) - - 7.70
2017-07-21- PMPG (PGM) - - 3.70
2017-07-21- POLICE (PCE) - - 21.25
2017-07-21- POLIMEXMS (PXM) - - 6.20
2017-07-21- POLMED (POM) - - 2.50
2017-07-18- POLNA (PLA) - - 20.00
2017-07-21- POLNORD (PND) - - 10.60
2017-07-21- POLWAX (PWX) - - 13.99
2017-07-21- POZBUD (POZ) - - 2.46
2017-07-12- PRAGMAFA (PRF)