Czwartek, 23 lutego 2017
Warszawa10:43Nowy Jork04:43Tokio18:43Londyn09:43

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Pierwszy Max Min Odnies.
17/02/23- 06MAGNA (06N) -- --- 0.61
17/02/22- 08OCTAVA (08N) -- --- 1.05
17/02/23- 11BIT (11B) -- --- 187.50
17/02/23- 4FUNMEDIA (4FM) -- --- 5.05
17/02/22- AATHOLD (AHL) -- --- 18.29
17/02/23- ABADONRE (ABA) -- --- 5.51
17/02/23- ABCDATA (ABC) -- --- 2.34
17/02/23- ABMSOLID (ABM) -- --- 8.67
17/02/23- ABPL (ABE) -- --- 36.19
17/02/23- ACAUTOGAZ (ACG) -- --- 42.46
17/02/23- ACTION (ACT) -- --- 4.27
17/02/23- ADIUVO (ADV) -- --- 26.40
17/02/23- AGORA (AGO) -- --- 14.42
17/02/23- AGROTON (AGT) -- --- 6.45
17/02/15- AGROWILL (AWG) -- --- 1.80
17/02/22- AILLERON (ALL) -- --- 8.93
17/02/23- AIRWAY (AWM) -- --- 1.84
17/02/23- ALCHEMIA (ALC) -- --- 5.08
17/02/23- ALIOR (ALR) -- --- 65.98
17/02/23- ALMA (ALM) -- --- 1.41
17/02/23- ALTA (AAT) -- --- 3.33
16/05/24- ALTERCO (ALT) -- --- 0.02
17/02/23- ALTUSTFI (ALI) -- --- 14.00
17/02/23- ALUMETAL (AML) -- --- 61.20
17/02/23- AMBRA (AMB) -- --- 9.07
17/02/23- AMICA (AMC) -- --- 195.00
15/12/30- AMPLI (APL) -- --- 0.21
17/02/23- AMREST (EAT) -- --- 340.00
17/02/23- APATOR (APT) -- --- 33.80
17/02/23- APLISENS (APN) -- --- 14.43
17/01/31- APLITT (API) -- --- 0.87
17/02/23- APSENERGY (APE) -- --- 4.25
16/10/19- ARCHICOM (ARH) -- --- 14.90
17/02/23- ARCTIC (ATC) -- --- 5.62
17/02/22- ARCUS (ARC) -- --- 1.49
17/02/23- ARTERIA (ARR) -- --- 10.72
17/02/23- ARTIFEX (ART) -- --- 23.50
17/02/23- ASBIS (ASB) -- --- 3.25
17/02/23- ASMGROUP (ASM) -- --- 5.35
17/02/23- ASSECOBS (ABS) -- --- 24.30
17/02/23- ASSECOPOL (ACP) -- --- 56.54
17/02/23- ASSECOSEE (ASE) -- --- 11.77
17/02/22- ASSECOSLO (ACS) -- --- 24.80
17/02/23- ASTARTA (AST) -- --- 61.48
17/02/23- ATAL (1AT) -- --- 30.61
17/02/23- ATENDE (ATD) -- --- 3.90
17/02/22- ATLANTAPL (ATP) -- --- 6.28
17/02/23- ATLANTIS (ATS) -- --- 0.64
17/02/22- ATLASEST (ATL) -- --- 1.07
17/02/22- ATM (ATM) -- --- 11.09
17/02/23- ATMGRUPA (ATG) -- --- 4.65
17/02/23- ATREM (ATR) -- --- 2.66
17/02/23- AUTOPARTN (APR) -- --- 4.80
17/02/23- AVIAAML (AAL) -- --- 5.00
17/02/23- AVIASG (ASG) -- --- 20.38
17/02/23- AWBUD (AWB) -- --- 6.61
17/02/22- B3SYSTEM (B3S) -- --- 0.41
17/02/16- BACD (BAC) -- --- 0.16
17/02/23- BALTONA (BAL) -- --- 2.97
17/02/23- BBIDEV (BBD) -- --- 0.85
17/02/22- BEDZIN (BDZ) -- --- 26.00
17/02/23- BENEFIT (BFT) -- --- 895.00
17/02/22- BERLING (BRG) -- --- 4.24
17/02/23- BEST (BST) -- --- 25.00
17/02/23- BETACOM (BCM) -- --- 11.10
17/02/23- BGZBNPP (BGZ) -- --- 58.90
17/02/22- BIK (BIK) -- --- 15.50
17/02/23- BIOMEDLUB (BML) -- --- 1.02
17/02/23- BIOTON (BIO) -- --- 7.40
17/02/23- BMPAG (BMP) -- --- 2.24
17/02/23- BOGDANKA (LWB) -- --- 80.00
17/02/23- BORYSZEW (BRS) -- --- 11.92
17/02/23- BOS (BOS) -- --- 14.10
17/02/23- BOWIM (BOW) -- --- 4.72
17/02/23- BRASTER (BRA) -- --- 14.11
17/02/23- BRIJU (BRI) -- --- 27.95
17/02/23- BSCDRUK (BSC) -- --- 34.45
17/02/23- BUDIMEX (BDX) -- --- 246.95
17/02/22- BUDOPOL (BDL) -- --- 0.04
17/02/23- BUMECH (BMC) -- --- 0.76
17/02/20- BUWOG (BWO) -- --- 98.68
17/02/23- BYTOM (BTM) -- --- 2.43
17/02/23- BZWBK (BZW) -- --- 371.00
17/02/23- CALATRAVA (CTC) -- --- 0.45
17/02/23- CAPITAL (CPA) -- --- 2.58
16/03/31- CASHFLOW (CFL) -- --- 0.13
17/02/23- CCC (CCC) -- --- 216.80
15/12/30- CCENERGY (CCE) -- --- 0.07
17/02/23- CDPROJEKT (CDR) -- --- 72.60
17/02/23- CDRL (CDL) -- --- 25.30
17/02/22- CELTIC (CPD) -- --- 5.08
17/02/23- CEZ (CEZ) -- --- 70.65
17/02/23- CFI (CFI) -- --- 0.78
17/02/23- CHEMOS (CHS) -- --- 1.34
17/02/23- CIECH (CIE) -- --- 74.17
17/02/23- CIGAMES (CIG) -- --- 2.82
17/02/23- CITYSERV (CTS) -- --- 9.90
17/02/23- CLNPHARMA (CLN) -- --- 30.47
17/02/23- CNT (CNT) -- --- 7.80
17/02/23- COALENERG (CLE) -- --- 1.38
17/02/23- COGNOR (COG) -- --- 2.00
17/02/23- COLIAN (COL) -- --- 3.41
17/02/23- COMARCH (CMR) -- --- 210.55
17/02/22- COMP (CMP) -- --- 73.50
17/02/22- COMPERIA (CPL) -- --- 3.63
17/02/23- CORMAY (CRM) -- --- 2.34
17/02/23- CPGROUP (CPG) -- --- 6.80
17/02/23- CUBEITG (CTG) -- --- 5.90
17/02/23- CYFRPLSAT (CPS) -- --- 24.09
17/02/23- CZTOREBKA (CZT) -- --- 0.86
17/02/23- DEBICA (DBC) -- --- 98.11
17/02/23- DECORA (DCR) -- --- 9.60
17/02/22- DEKPOL (DEK) -- --- 12.39
17/02/22- DELKO (DEL) -- --- 11.39
17/02/23- DGA (DGA) -- --- 3.60
17/02/23- DOMDEV (DOM) -- --- 63.70
17/02/23- DREWEX (DRE) -- --- 1.70
17/02/23- DROP (DRP) -- --- 2.20
17/02/23- DROZAPOL (DPL) -- --- 2.39
17/02/23- ECHO (ECH) -- --- 5.78
17/02/22- EDINVEST (EDI) -- --- 2.12
17/02/23- EFEKT (EFK) -- --- 27.68
17/02/23- EKOEXPORT (EEX) -- --- 15.26
17/02/23- ELBUDOWA (ELB) -- --- 120.40
17/02/23- ELEKTROTI (ELT) -- --- 16.00
17/02/23- ELEMENTAL (EMT) -- --- 3.85
17/02/23- ELKOP (EKP) -- --- 1.00
17/02/23- ELZAB (ELZ) -- --- 17.33
17/02/23- EMCINSMED (EMC) -- --- 11.69
17/02/23- EMPERIA (EMP) -- --- 69.80
17/02/23- ENAP (ENP) -- --- 1.03
17/02/23- ENEA (ENA) -- --- 10.88
17/02/23- ENELMED (ENE) -- --- 10.55
17/02/23- ENERGA (ENG) -- --- 10.44
17/02/23- ENERGOINS (ENI) -- --- 4.90
17/02/23- ENTER (ENT) -- --- 28.90
17/02/23- ERBUD (ERB) -- --- 31.90
17/02/23- ERG (ERG) -- --- 60.80
17/02/23- ERGIS (EGS) -- --- 6.29
17/02/23- ESOTIQ (EAH) -- --- 10.03
17/02/23- ESSYSTEM (ESS) -- --- 2.50
15/08/13- ESTAR (EST) -- --- 0.93
17/02/23- EUCO (EUC) -- --- 38.00
17/02/23- EUROCASH (EUR) -- --- 37.40
17/02/01- EUROHOLD (EHG) -- --- 2.10
17/02/22- EUROTEL (ETL) -- --- 22.53
17/02/22- EVEREST (EVE) -- --- 0.18
17/02/21- EXILLON (EXL) -- --- 7.70
17/02/23- FAM (FAM) -- --- 4.41
17/02/23- FAMUR (FMF) -- --- 5.12
17/02/22- FARMACOL (FCL) -- --- 51.70
17/02/22- FASING (FSG) -- --- 15.03
17/02/23- FASTFIN (FFI) -- --- 1.76
17/02/23- FEERUM (FEE) -- --- 17.60
16/05/04- FENGHUA (FGT) -- --- 17.52
17/02/23- FERRO (FRO) -- --- 13.27
17/02/23- FERRUM (FER) -- --- 3.83
17/02/22- FMG (FMG) -- --- 0.30
17/02/23- FON (FON) -- --- 0.66
17/02/23- FORTE (FTE) -- --- 82.50
17/02/22- FORTUNA (FEG) -- --- 14.97
17/02/23- FOTA (FOT) -- --- 0.91
17/02/23- GEKOPLAST (GKP) -- --- 10.75
17/02/23- GETIN (GTN) -- --- 1.58
17/02/23- GETINOBLE (GNB) -- --- 2.02
17/02/23- GINOROSSI (GRI) -- --- 2.08
17/02/23- GLCOSMED (GLC) -- --- 5.30
17/02/23- GOBARTO (GOB) -- --- 6.96
17/02/23- GORENJE (GRV) -- --- 29.19
17/02/23- GPW (GPW) -- --- 47.60
16/11/16- GRAAL (GRL) -- --- 31.70
17/02/23- GRAVITON (GRT) -- --- 2.40
17/02/23- GROCLIN (GCN) -- --- 15.10
17/02/23- GRODNO (GRN) -- --- 5.94
17/02/23- GRUPAAZOTY (ATT) -- --- 73.15
17/02/23- GTC (GTC) -- --- 8.55
17/02/23- HANDLOWY (BHW) -- --- 82.00
17/02/23- HARPER (HRP) -- --- 0.99
17/02/22- HAWE (HWE) -- --- 0.38
17/02/23- HELIO (HEL) -- --- 10.82
17/02/23- HERKULES (HRS) -- --- 3.85
17/02/23- HUBSTYLE (HUB) -- --- 2.06
17/01/11- HUTMEN (HTM) -- --- 5.30
17/02/23- HYDROTOR (HDR) -- --- 39.68
17/02/23- HYPERION (HYP) -- --- 3.40
17/02/22- I2DEV (I2D) -- --- 19.39
17/02/23- IALBGR (IAG) -- --- 11.09
17/02/22- IBSM (IBS) -- --- 19.76
17/02/23- IDEABANK (IDA) -- --- 24.76
16/06/30- IDEON (IDE) -- --- 0.01
17/02/22- IDMSA (IDM) -- --- 0.77
17/02/22- IFCAPITAL (IFC) -- --- 0.63
17/02/23- IFSA (IFR) -- --- 0.45
17/02/20- IIAAV (IIA) -- --- 7.64
17/02/23- IMCOMPANY (IMC) -- --- 8.94
17/02/23- IMMOBILE (GKI) -- --- 3.38
17/02/23- IMPEL (IPL) -- --- 23.57
17/02/23- IMPERA (IMP) -- --- 1.33
17/02/23- IMPEXMET (IPX) -- --- 4.04
17/02/23- IMS (IMS) -- --- 3.08
17/02/23- INC (INC) -- --- 1.85
17/02/23- INDATA (IDT) -- --- 0.88
17/02/23- INDYGO (IDG) -- --- 0.89
17/02/23- INDYKPOL (IND) -- --- 57.00
17/02/23- INGBSK (ING) -- --- 180.50
17/02/23- INPOST (IPT) -- --- 10.85
17/02/23- INPRO (INP) -- --- 4.59
17/02/23- INSTALKRK (INK) -- --- 13.39
17/02/23- INTEGERPL (ITG) -- --- 42.31
17/02/23- INTERAOLT (IRL) -- --- 14.90
17/02/23- INTERBUD (ITB) -- --- 1.13
17/02/23- INTERCARS (CAR) -- --- 318.50
17/02/23- INTERFERI (INF) -- --- 4.33
17/02/23- INTERSPPL (IPO) -- --- 2.20
17/02/23- INTROL (INL) -- --- 7.80
17/02/23- INVISTA (INV) -- --- 1.22
17/02/23- IPOPEMA (IPE) -- --- 1.83
17/02/22- IQP (IQP) -- --- 0.43
17/02/23- IZOBLOK (IZB) -- --- 182.10
17/02/23- IZOLACJA (IZO) -- --- 1.59
17/02/23- IZOSTAL (IZS) -- --- 5.20
17/02/23- JHMDEV (JHM) -- --- 1.51
15/05/04- JJAUTO (JJO) -- --- 10.38
17/02/23- JSW (JSW) -- --- 73.75
17/02/23- JWCONSTR (JWC) -- --- 4.72
17/02/23- K2INTERNT (K2I) -- --- 15.00
17/02/23- KANIA (KAN) -- --- 2.13
17/02/22- KBDOM (KBD) -- --- 3.14
17/02/23- KCI (KCI) -- --- 0.69
16/10/19- KDMSHIPNG (KDM) -- --- 4.58
17/02/22- KERDOS (KRS) -- --- 0.08
17/02/23- KERNEL (KER) -- --- 79.20
17/02/23- KETY (KTY) -- --- 427.85
17/02/23- KGHM (KGH) -- --- 133.55
17/02/23- KGL (KGL) -- --- 27.58
17/02/23- KINOPOL (KPL) -- --- 12.74
17/02/16- KOFOL (KOF) -- --- 63.00
17/02/23- KOGENERA (KGN) -- --- 88.07
17/02/23- KOMPAP (KMP) -- --- 7.80
17/02/23- KOMPUTRON (KOM) -- --- 6.24
17/02/23- KONSSTALI (KST) -- --- 43.85
17/02/23- KOPEX (KPX) -- --- 4.17
17/02/14- KPPD (KPD) -- --- 27.30
17/02/23- KRAKCHEM (KCH) -- --- 3.15
17/02/23- KREC (KRC) -- --- 6.19
17/02/22- KREDYTIN (KRI) -- --- 22.66
17/02/23- KREZUS (KZS) -- --- 1.69
17/02/23- KRKA (KRK) -- --- 220.00
17/02/23- KRUK (KRU) -- --- 249.00
17/02/17- KRUK-PDA (KRUA) -- --- 240.60
17/02/23- KRUSZWICA (KSW) -- --- 57.98
17/02/23- KRVITAMIN (KVT) -- --- 7.20
17/02/23- KSGAGRO (KSG) -- --- 3.16
17/02/23- LABOPRINT (LAB) -- --- 10.23
17/02/23- LARK (LRK) -- --- 0.85
17/02/23- LARQ (LRQ) -- --- 12.90
17/02/23- LCCORP (LCC) -- --- 2.03
17/02/23- LENA (LEN) -- --- 4.06
17/02/23- LENTEX (LTX) -- --- 10.43
17/02/23- LIBET (LBT) -- --- 1.64
17/02/23- LIVECHAT (LVC) -- --- 52.27
17/02/23- LOKUM (LKD) -- --- 13.43
17/02/23- LOTOS (LTS) -- --- 48.97
17/02/23- LPP (LPP) -- --- 5 540.10
17/02/23- LSISOFT (LSI) -- --- 11.73
17/02/23- LUBAWA (LBW) -- --- 1.22
17/02/23- MABION (MAB) -- --- 102.70
17/02/23- MAKARONPL (MAK) -- --- 6.55
17/02/23- MANGATA (MGT) -- --- 115.00
17/02/23- MARVIPOL (MVP) -- --- 13.00
17/02/23- MASTERPHA (MPH) -- --- 6.42
16/06/03- MASTERPHA-PDA (MPHA) -- --- 7.00
17/02/23- MBANK (MBK) -- --- 427.00
17/02/23- MBWS (MBW) -- --- 67.50
17/02/23- MCI (MCI) -- --- 8.54
17/02/22- MCLOGIC (MCL) -- --- 40.90
17/02/22- MDIENERGIA (MDI) -- --- 4.88
17/02/22- MEDIACAP (MCP) -- --- 2.76
17/02/23- MEDIATEL (MTL) -- --- 0.71
17/02/23- MEDICALG (MDG) -- --- 340.50
17/02/21- MEGARON (MEG) -- --- 14.03
17/02/22- MENNICA (MNC) -- --- 16.60
17/02/23- MERCATOR (MRC) -- --- 20.79
16/10/21- MERCATOR-PDA (MRCA) -- --- 17.50
17/02/23- MERCOR (MCR) -- --- 11.58
17/02/23- MEXPOLSKA (MEX) -- --- 8.24
17/02/23- MFO (MFO) -- --- 33.31
17/02/23- MILKILAND (MLK) -- --- 2.54
17/02/23- MILLENNIUM (MIL) -- --- 6.94
17/02/23- MIRACULUM (MIR) -- --- 2.46
17/02/23- MIRBUD (MRB) -- --- 1.45
17/02/22- MLPGROUP (MLG) -- --- 47.24
17/02/22- MNI (MNI) -- --- 0.25
17/02/15- MOBRUK (MBR) -- --- 23.77
17/02/21- MOJ (MOJ) -- --- 0.72
17/02/23- MOL (MOL) -- --- 298.95
17/02/23- MONNARI (MON) -- --- 8.56
17/02/23- MOSTALPLC (MSP) -- --- 13.00
17/02/23- MOSTALWAR (MSW) -- --- 12.40
17/02/23- MOSTALZAB (MSZ) -- --- 1.37
17/02/23- MUZA (MZA) -- --- 3.60
17/02/23- MWTRADE (MWT) -- --- 10.96
17/02/23- NETIA (NET) -- --- 4.60
17/02/21- NETMEDIA (NEM) -- --- 6.49
17/02/23- NEUCA (NEU) -- --- 385.30
17/02/23- NEWAG (NWG) -- --- 16.40
16/05/02- NEWWORLDR (NWR) -- --- 0.02
17/02/22- NORTCOAST (NCT) -- --- 4.77
17/02/22- NOVITA (NVT) -- --- 61.13
17/02/23- NOWAGALA (CNG) -- --- 1.49
17/02/23- NTTSYSTEM (NTT) -- --- 2.99
17/02/23- ODLEWNIE (ODL) -- --- 4.87
17/02/23- OEX (OEX) -- --- 19.00
17/02/21- OLYMPIC (OEG) -- --- 8.30
17/02/23- OPENFIN (OPF) -- --- 1.90
17/02/23- OPENFIN-PDA (OPFA) -- --- 1.80
17/02/23- OPONEO.PL (OPN) -- --- 52.05
17/02/23- OPTEAM (OPM) -- --- 8.00
17/02/23- ORANGEPL (OPL) -- --- 4.83
17/02/23- ORBIS (ORB) -- --- 79.00
17/02/17- ORCOGROUP (OPG) -- --- 1.00
17/02/23- ORION (ORN) -- --- 81.00
17/02/23- ORZBIALY (OBL) -- --- 9.50
17/02/23- OTLOG (OTS) -- --- 22.80
17/02/23- OTMUCHOW (OTM) -- --- 4.25
17/02/23- OVOSTAR (OVO) -- --- 88.00
17/02/23- PAGED (PGD) -- --- 52.29
17/02/22- PAMAPOL (PMP) -- --- 1.57
17/02/22- PANOVA (NVA) -- --- 25.50
17/02/22- PATENTUS (PAT) -- --- 0.80
17/02/23- PBG (PBG) -- --- 3.33
17/02/23- PBKM (BKM) -- --- 56.33
17/02/22- PBSFINANSE (PBF) -- --- 1.63
17/02/23- PCCEXOL (PCX) -- --- 1.73
17/02/23- PCCINTER (PCI) -- --- 2.45
17/02/23- PCCROKITA (PCR) -- --- 65.90
17/02/22- PCGUARD (PCG) -- --- 0.14
17/02/23- PCM (PCM) -- --- 32.56
17/02/21- PEGAS (PGS) -- --- 129.40
17/02/22- PEIXIN (PEX) -- --- 2.89
17/02/23- PEKABEX (PBX) -- --- 10.50
17/02/23- PEKAO (PEO) -- --- 145.30
17/02/23- PELION (PEL) -- --- 56.60
17/02/23- PEMANAGER (PEM) -- --- 51.00
17/02/22- PEMUG (PMG) -- --- 0.89
17/02/23- PEP (PEP) -- --- 16.15
17/02/23- PEPEES (PPS) -- --- 1.16
17/02/23- PETROLINV (OIL) -- --- 7.00
17/02/23- PFLEIDER (PFL) -- --- 42.50
17/02/23- PGE (PGE) -- --- 11.96
17/02/23- PGNIG (PGN) -- --- 6.04
17/02/22- PGODLEW (PGO) -- --- 6.00
17/02/23- PGSSOFT (PSW) -- --- 15.15
17/02/23- PHN (PHN) -- --- 17.75
17/02/23- PKNORLEN (PKN) -- --- 94.00
17/02/23- PKOBP (PKO) -- --- 35.45
17/02/23- PKPCARGO (PKP) -- --- 56.70
17/02/23- PLASTBOX (PLX) -- --- 2.35
17/02/23- PLATYNINW (PIW) -- --- 0.90
17/02/23- PLAYWAY (PLW) -- --- 50.10
17/02/23- PLAZACNTR (PLZ) -- --- 9.99
17/02/23- PMPG (PGM) -- --- 3.80
17/02/22- POLCOLORIT (PLT) -- --- 5.53
17/02/23- POLICE (PCE) -- --- 20.45
17/02/23- POLIMEXMS (PXM) -- --- 6.77
17/02/23- POLMED (POM) -- --- 2.80
17/02/23- POLNA (PLA) -- --- 20.21
17/02/23- POLNORD (PND) -- --- 8.31
17/02/23- POLWAX (PWX) -- --- 17.10
17/02/23- POZBUD (POZ) -- --- 3.20
17/02/23- PRAGMAFA (PRF) -- --- 14.00
17/02/23- PRAGMAINK (PRI) -- --- 10.20
17/02/23- PRAIRIE (PDZ) -- --- 1.40
17/02/23- PRIMAMODA (PMA) -- --- 3.74
17/02/23- PROCAD (PRD) -- --- 1.48
17/02/23- PROCHEM (PRM) -- --- 18.00
17/02/23- PROCHNIK (PRC) -- --- 1.12
17/02/23- PROJPRZEM (PJP) -- --- 9.11
17/02/23- PROTEKTOR (PRT) -- --- 3.19
17/02/20- PROVIDENT (IPF) -- --- 9.29
17/02/23- PULAWY (ZAP) -- --- 192.15
17/02/23- PWRMEDIA (PWM) -- --- 2.41
17/02/23- PZU (PZU) -- --- 38.10
17/02/23- QUANTUM (QNT) -- --- 14.48
17/02/23- QUERCUS (QRS) -- --- 6.66
17/02/23- QUMAK (QMK) -- --- 5.50
17/02/23- RADPOL (RDL) -- --- 2.49
17/02/23- RAFAKO (RFK) -- --- 7.11
17/02/22- RAFAMET (RAF) -- --- 16.49
17/02/23- RAINBOW (RBW) -- --- 34.50
17/02/23- RANKPROGR (RNK) -- --- 1.79
17/02/23- RAWLPLUG (RWL) -- --- 11.48
17/02/23- REDAN (RDN) -- --- 2.07
17/02/23- REDWOOD (RWD) -- --- 1.06
17/02/22- REGNON (REG) -- --- 0.33
16/05/04- REINHOLD (RHD) -- --- 0.25
17/02/23- RELPOL (RLP) -- --- 9.30
17/02/23- REMAK (RMK) -- --- 17.00
17/02/23- RESBUD (RES) -- --- 0.89
17/02/23- ROBYG (ROB) -- --- 2.99
17/02/23- RONSON (RON) -- --- 1.84
17/02/23- ROPCZYCE (RPC) -- --- 19.97
17/02/23- RUBICON (RBC) -- --- 1.23
17/02/22- SADOVAYA (SGR) -- --- 0.51
17/02/23- SANOK (SNK) -- --- 63.00
17/02/22- SANTANDER (SAN) -- --- 22.00
17/02/22- SANWIL (SNW) -- --- 0.65
17/02/23- SARE (SAR) -- --- 19.45
16/12/30- SCOPAK (SCO) -- --- 1.54
17/02/23- SECOGROUP (SWG) -- --- 18.48
17/02/22- SEKO (SEK) -- --- 7.00
17/02/22- SELENAFM (SEL) -- --- 20.99
17/02/23- SELVITA (SLV) -- --- 32.65
17/02/23- SERINUS (SEN) -- --- 1.41
17/02/23- SETANTA (SET) -- --- 15.60
17/02/23- SFINKS (SFS) -- --- 2.79
17/02/23- SILVANO (SFG) -- --- 12.49
17/02/23- SIMPLE (SME) -- --- 6.75
17/02/23- SKARBIEC (SKH) -- --- 30.61
17/02/23- SKOTAN (SKT) -- --- 0.66
17/02/21- SKYLINE (SKL) -- --- 0.90
17/02/23- SNIEZKA (SKA) -- --- 61.78
17/02/23- SOHODEV (SHD) -- --- 1.76
17/02/23- SOLAR (SOL) -- --- 1.15
17/02/23- SONEL (SON) -- --- 10.90
17/02/09- SOPHARMA (SPH) -- --- 8.00
17/02/23- STALEXP (STX) -- --- 4.45
17/02/23- STALPROD (STP) -- --- 628.00
17/02/23- STALPROFI (STF) -- --- 14.17
17/02/23- STAPORKOW (ZUK) -- --- 4.51
17/02/23- STARHEDGE (SHG) -- --- 0.57
17/02/23- STELMET (STL) -- --- 30.32
17/02/23- SUNEX (SNX) -- --- 3.60
17/02/23- SUWARY (SUW) -- --- 8.90
17/02/23- SWISSMED (SWD) -- --- 1.33
17/02/23- SYGNITY (SGN) -- --- 6.86
17/02/23- SYNEKTIK (SNT) -- --- 17.00
17/02/23- SYNTHOS (SNS) -- --- 5.95
17/02/22- TALANX (TNX) -- --- 124.90
17/02/23- TALEX (TLX) -- --- 22.00
17/02/23- TARCZYNSKI (TAR) -- --- 12.48
17/02/22- TATRY (TMR) -- --- 118.00
17/02/23- TAURONPE (TPE) -- --- 3.00
17/02/22- TERMOREX (TRR) -- --- 2.24
17/02/23- TESGAS (TSG) -- --- 3.09
17/02/23- TIM (TIM) -- --- 13.48
17/02/22- TOPMEDICA (TPM) -- --- 0.11
17/02/23- TORPOL (TOR) -- --- 14.00
17/02/23- TOYA (TOA) -- --- 6.20
17/02/23- TRAKCJA (TRK) -- --- 18.20
17/02/23- TRANSPOL (TRN) -- --- 6.45
17/02/23- TRITON (TRI) -- --- 3.72
17/02/23- TXM (TXM) -- --- 5.69
17/02/23- ULMA (ULM) -- --- 69.00
17/02/23- UNIBEP (UNI) -- --- 11.97
17/02/22- UNICREDIT (UCG) -- --- 53.02
17/02/23- UNIMA (U2K) -- --- 3.71
17/02/23- UNIWHEELS (UNW) -- --- 244.95
17/02/23- URSUS (URS) -- --- 2.50
17/02/23- VANTAGE (VTG) -- --- 3.48
17/02/23- VIGOSYS (VGO) -- --- 282.00
17/02/23- VINDEXUS (VIN) -- --- 7.90
17/02/23- VISTAL (VTL) -- --- 8.79
17/02/23- VISTULA (VST) -- --- 3.32
17/02/23- VIVID (VVD) -- --- 4.99
17/02/23- VOTUM (VOT) -- --- 10.88
17/02/23- VOXEL (VOX) -- --- 18.70
17/02/23- WADEX (WAX) -- --- 6.00
17/02/22- WARIMPEX (WXF) -- --- 3.50
17/02/23- WASKO (WAS) -- --- 1.59
17/02/23- WAWEL (WWL) -- --- 1 150.00
17/02/23- WDX (WDX) -- --- 7.96
15/05/04- WESTAISIC (WES) -- --- 0.08
17/02/23- WIELTON (WLT) -- --- 15.30
17/02/23- WIKANA (WIK) -- --- 1.82
17/02/23- WILBO (WLB) -- --- 0.65
17/02/23- WINVEST (WIS) -- --- 2.02
17/02/23- WIRTUALNA (WPL) -- --- 57.08
17/02/22- WISTIL (WST) -- --- 70.85
17/02/23- WITTCHEN (WTN) -- --- 17.74
17/02/23- WOJAS (WOJ) -- --- 5.30
17/02/23- WORKSERV (WSE) -- --- 9.70
17/02/22- XTB (XTB) -- --- 8.95
17/02/23- YOLO (YOL) -- --- 6.88
17/02/22- ZAMET (ZMT) -- --- 1.70
17/02/22- ZASTAL (ZST) -- --- 0.28
17/02/23- ZEPAK (ZEP) -- --- 17.94
17/02/23- ZPUE (PUE) -- --- 387.00
17/02/22- ZREMB (ZRE) -- --- 0.59
17/02/23- ZUE (ZUE) -- --- 11.14
17/02/21- ZYWIEC (ZWC) -- --- 448.50
16/10/19- ETFDAX (ETFDAX) -- --- 439.78
16/10/19- ETFSP500 (ETFSP500) -- --- 82.00
16/10/19- ETFW20L (ETFW20L) -- --- 214.96

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.
Pozycje "Pierwszy" oraz ekstrema "Max" i "Min" mogą zostać pominięte i nie być zgodne ze stanem faktycznym.




W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".