Środa, 18 stycznia 2017
Warszawa23:05Nowy Jork17:05Tokio07:05Londyn22:05

Przewidywany kurs otwarcia (TKO) na GPW

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Pierwszy Max Min Odnies.
17/01/18- 06MAGNA (06N) -- --- 0.67
17/01/18- 08OCTAVA (08N) -- --- 1.08
17/01/18- 11BIT (11B) -- --- 147.00
17/01/18- 4FUNMEDIA (4FM) -- --- 5.20
17/01/18- AATHOLD (AHL) -- --- 18.90
17/01/18- ABADONRE (ABA) -- --- 7.10
17/01/18- ABCDATA (ABC) -- --- 2.09
17/01/18- ABMSOLID (ABM) -- --- 8.79
17/01/18- ABPL (ABE) -- --- 34.87
17/01/18- ACAUTOGAZ (ACG) -- --- 43.90
17/01/18- ACTION (ACT) -- --- 4.69
17/01/18- ADIUVO (ADV) -- --- 27.20
17/01/18- AGORA (AGO) -- --- 12.60
17/01/18- AGROTON (AGT) -- --- 6.09
17/01/17- AGROWILL (AWG) -- --- 1.80
17/01/18- AILLERON (ALL) -- --- 8.60
17/01/18- AIRWAY (AWM) -- --- 1.78
17/01/18- ALCHEMIA (ALC) -- --- 5.01
17/01/18- ALIOR (ALR) -- --- 59.10
17/01/18- ALMA (ALM) -- --- 2.52
17/01/18- ALTA (AAT) -- --- 2.68
16/05/24- ALTERCO (ALT) -- --- 0.02
17/01/18- ALTUSTFI (ALI) -- --- 14.20
17/01/18- ALUMETAL (AML) -- --- 63.04
17/01/18- AMBRA (AMB) -- --- 8.19
17/01/18- AMICA (AMC) -- --- 178.10
15/12/30- AMPLI (APL) -- --- 0.21
17/01/18- AMREST (EAT) -- --- 304.00
17/01/18- APATOR (APT) -- --- 28.95
17/01/18- APLISENS (APN) -- --- 12.84
17/01/18- APLITT (API) -- --- 0.87
17/01/18- APSENERGY (APE) -- --- 3.45
16/10/19- ARCHICOM (ARH) -- --- 14.90
17/01/18- ARCTIC (ATC) -- --- 5.62
17/01/18- ARCUS (ARC) -- --- 1.65
17/01/18- ARTERIA (ARR) -- --- 8.87
17/01/18- ARTIFEX (ART) -- --- 21.50
17/01/18- ASBIS (ASB) -- --- 3.18
17/01/18- ASMGROUP (ASM) -- --- 5.49
17/01/18- ASSECOBS (ABS) -- --- 24.20
17/01/18- ASSECOPOL (ACP) -- --- 57.26
17/01/18- ASSECOSEE (ASE) -- --- 9.50
17/01/18- ASSECOSLO (ACS) -- --- 25.00
17/01/18- ASTARTA (AST) -- --- 63.95
17/01/18- ATAL (1AT) -- --- 29.85
17/01/18- ATENDE (ATD) -- --- 3.69
17/01/18- ATLANTAPL (ATP) -- --- 7.10
17/01/18- ATLANTIS (ATS) -- --- 0.58
17/01/17- ATLASEST (ATL) -- --- 1.03
17/01/18- ATM (ATM) -- --- 10.70
17/01/18- ATMGRUPA (ATG) -- --- 4.12
17/01/18- ATREM (ATR) -- --- 2.76
17/01/18- AUTOPARTN (APR) -- --- 4.54
17/01/18- AVIAAML (AAL) -- --- 6.15
17/01/18- AVIASG (ASG) -- --- 25.60
17/01/18- AWBUD (AWB) -- --- 5.26
17/01/05- B3SYSTEM (B3S) -- --- 0.48
17/01/03- BACD (BAC) -- --- 0.27
17/01/18- BALTONA (BAL) -- --- 2.63
17/01/18- BBIDEV (BBD) -- --- 0.86
17/01/18- BEDZIN (BDZ) -- --- 24.40
17/01/18- BENEFIT (BFT) -- --- 776.40
17/01/18- BERLING (BRG) -- --- 4.19
17/01/18- BEST (BST) -- --- 25.78
17/01/18- BETACOM (BCM) -- --- 11.67
17/01/18- BGZBNPP (BGZ) -- --- 55.93
17/01/18- BIK (BIK) -- --- 17.85
17/01/18- BIOMEDLUB (BML) -- --- 1.05
17/01/18- BIOTON (BIO) -- --- 8.15
17/01/18- BMPAG (BMP) -- --- 3.14
17/01/18- BOGDANKA (LWB) -- --- 64.78
17/01/18- BORYSZEW (BRS) -- --- 9.23
17/01/18- BOS (BOS) -- --- 11.31
17/01/18- BOWIM (BOW) -- --- 4.30
17/01/18- BRASTER (BRA) -- --- 16.50
-- BRASTER-PDA (BRAA) -- --- -
17/01/18- BRIJU (BRI) -- --- 35.75
17/01/18- BSCDRUK (BSC) -- --- 33.00
17/01/18- BUDIMEX (BDX) -- --- 203.80
17/01/18- BUDOPOL (BDL) -- --- 0.05
17/01/18- BUMECH (BMC) -- --- 0.74
17/01/09- BUWOG (BWO) -- --- 96.59
17/01/18- BYTOM (BTM) -- --- 2.73
17/01/18- BZWBK (BZW) -- --- 330.80
17/01/18- CALATRAVA (CTC) -- --- 1.08
17/01/18- CAPITAL (CPA) -- --- 2.39
16/03/31- CASHFLOW (CFL) -- --- 0.13
17/01/18- CCC (CCC) -- --- 213.10
15/12/30- CCENERGY (CCE) -- --- 0.07
17/01/18- CDPROJEKT (CDR) -- --- 55.16
17/01/18- CDRL (CDL) -- --- 25.38
17/01/18- CELTIC (CPD) -- --- 4.67
17/01/18- CEZ (CEZ) -- --- 69.24
17/01/18- CFI (CFI) -- --- 0.63
17/01/18- CHEMOS (CHS) -- --- 1.29
17/01/18- CIECH (CIE) -- --- 62.71
17/01/18- CIGAMES (CIG) -- --- 27.50
17/01/18- CITYSERV (CTS) -- --- 10.25
17/01/18- CLNPHARMA (CLN) -- --- 25.19
17/01/17- CNT (CNT) -- --- 8.18
17/01/18- COALENERG (CLE) -- --- 1.75
17/01/18- COGNOR (COG) -- --- 1.80
17/01/18- COLIAN (COL) -- --- 3.31
17/01/18- COMARCH (CMR) -- --- 171.90
17/01/16- COMP (CMP) -- --- 58.90
17/01/18- COMPERIA (CPL) -- --- 3.45
17/01/18- CORMAY (CRM) -- --- 2.03
17/01/18- CPGROUP (CPG) -- --- 6.30
17/01/18- CUBEITG (CTG) -- --- 5.65
17/01/18- CYFRPLSAT (CPS) -- --- 25.65
17/01/18- CZTOREBKA (CZT) -- --- 0.82
17/01/18- DEBICA (DBC) -- --- 95.94
17/01/18- DECORA (DCR) -- --- 9.41
17/01/18- DEKPOL (DEK) -- --- 11.55
17/01/18- DELKO (DEL) -- --- 12.39
17/01/18- DGA (DGA) -- --- 3.72
17/01/18- DOMDEV (DOM) -- --- 58.70
17/01/18- DREWEX (DRE) -- --- 1.48
17/01/17- DROP (DRP) -- --- 1.07
17/01/18- DROZAPOL (DPL) -- --- 2.10
17/01/18- ECHO (ECH) -- --- 5.61
17/01/18- EDINVEST (EDI) -- --- 1.88
17/01/18- EFEKT (EFK) -- --- 28.09
17/01/18- EKOEXPORT (EEX) -- --- 15.50
17/01/18- ELBUDOWA (ELB) -- --- 113.70
17/01/18- ELEKTROTI (ELT) -- --- 11.83
17/01/18- ELEMENTAL (EMT) -- --- 3.79
17/01/18- ELKOP (EKP) -- --- 1.67
17/01/18- ELZAB (ELZ) -- --- 15.02
17/01/18- EMCINSMED (EMC) -- --- 11.93
17/01/18- EMPERIA (EMP) -- --- 69.07
17/01/18- ENAP (ENP) -- --- 1.02
17/01/18- ENEA (ENA) -- --- 9.58
17/01/17- ENELMED (ENE) -- --- 9.10
17/01/18- ENERGA (ENG) -- --- 9.01
17/01/18- ENERGOINS (ENI) -- --- 5.04
17/01/18- ENTER (ENT) -- --- 26.30
17/01/18- ERBUD (ERB) -- --- 30.00
17/01/18- ERG (ERG) -- --- 61.50
17/01/18- ERGIS (EGS) -- --- 6.00
17/01/18- ESOTIQ (EAH) -- --- 9.62
17/01/18- ESSYSTEM (ESS) -- --- 2.52
15/08/13- ESTAR (EST) -- --- 0.93
17/01/18- EUCO (EUC) -- --- 36.67
17/01/18- EUROCASH (EUR) -- --- 39.34
16/12/29- EUROHOLD (EHG) -- --- 2.15
17/01/18- EUROTEL (ETL) -- --- 19.99
17/01/18- EVEREST (EVE) -- --- 0.20
17/01/11- EXILLON (EXL) -- --- 6.00
17/01/18- FAM (FAM) -- --- 4.23
17/01/18- FAMUR (FMF) -- --- 4.07
17/01/18- FARMACOL (FCL) -- --- 51.99
17/01/18- FASING (FSG) -- --- 13.96
17/01/18- FASTFIN (FFI) -- --- 1.69
17/01/18- FEERUM (FEE) -- --- 16.93
16/05/04- FENGHUA (FGT) -- --- 17.52
17/01/18- FERRO (FRO) -- --- 12.30
17/01/18- FERRUM (FER) -- --- 3.59
17/01/18- FMG (FMG) -- --- 0.31
17/01/18- FON (FON) -- --- 0.61
17/01/18- FORTE (FTE) -- --- 75.68
17/01/17- FORTUNA (FEG) -- --- 14.13
17/01/18- FOTA (FOT) -- --- 0.86
17/01/18- GEKOPLAST (GKP) -- --- 10.94
17/01/18- GETIN (GTN) -- --- 1.18
17/01/18- GETINOBLE (GNB) -- --- 1.66
17/01/18- GINOROSSI (GRI) -- --- 2.42
17/01/18- GLCOSMED (GLC) -- --- 5.88
17/01/18- GOBARTO (GOB) -- --- 7.07
17/01/18- GORENJE (GRV) -- --- 31.00
17/01/18- GPW (GPW) -- --- 42.90
16/11/16- GRAAL (GRL) -- --- 31.70
17/01/18- GRAVITON (GRT) -- --- 2.85
17/01/18- GROCLIN (GCN) -- --- 15.11
17/01/18- GRODNO (GRN) -- --- 5.45
17/01/18- GRUPAAZOTY (ATT) -- --- 70.41
17/01/18- GTC (GTC) -- --- 8.06
17/01/18- HANDLOWY (BHW) -- --- 77.40
17/01/18- HARPER (HRP) -- --- 0.95
17/01/18- HAWE (HWE) -- --- 0.30
17/01/18- HELIO (HEL) -- --- 9.45
17/01/18- HERKULES (HRS) -- --- 3.44
17/01/18- HUBSTYLE (HUB) -- --- 2.39
17/01/11- HUTMEN (HTM) -- --- 5.30
17/01/18- HYDROTOR (HDR) -- --- 38.90
17/01/18- HYPERION (HYP) -- --- 2.30
17/01/18- I2DEV (I2D) -- --- 19.50
17/01/18- IALBGR (IAG) -- --- 10.60
17/01/10- IBSM (IBS) -- --- 24.10
17/01/18- IDEABANK (IDA) -- --- 23.10
16/06/30- IDEON (IDE) -- --- 0.01
17/01/18- IDMSA (IDM) -- --- 0.75
17/01/18- IFCAPITAL (IFC) -- --- 0.57
17/01/18- IFSA (IFR) -- --- 0.58
17/01/18- IIAAV (IIA) -- --- 7.56
17/01/18- IMCOMPANY (IMC) -- --- 9.13
17/01/18- IMMOBILE (GKI) -- --- 3.38
17/01/18- IMPEL (IPL) -- --- 24.04
17/01/18- IMPERA (IMP) -- --- 1.33
17/01/18- IMPEXMET (IPX) -- --- 3.27
17/01/18- IMS (IMS) -- --- 3.00
17/01/18- INC (INC) -- --- 1.70
17/01/18- INDATA (IDT) -- --- 0.69
17/01/18- INDYGO (IDG) -- --- 0.90
17/01/18- INDYKPOL (IND) -- --- 49.99
17/01/18- INGBSK (ING) -- --- 168.30
17/01/18- INPOST (IPT) -- --- 10.70
17/01/18- INPRO (INP) -- --- 4.40
17/01/18- INSTALKRK (INK) -- --- 13.87
17/01/18- INTEGERPL (ITG) -- --- 43.49
17/01/18- INTERAOLT (IRL) -- --- 15.40
17/01/18- INTERBUD (ITB) -- --- 0.56
17/01/18- INTERCARS (CAR) -- --- 295.90
17/01/17- INTERFERI (INF) -- --- 4.25
17/01/18- INTERSPPL (IPO) -- --- 1.90
17/01/17- INTROL (INL) -- --- 9.00
17/01/18- INVISTA (INV) -- --- 1.40
17/01/18- IPOPEMA (IPE) -- --- 1.85
17/01/18- IQP (IQP) -- --- 0.44
17/01/18- IZOBLOK (IZB) -- --- 176.00
17/01/18- IZOLACJA (IZO) -- --- 1.60
17/01/18- IZOSTAL (IZS) -- --- 5.60
17/01/18- JHMDEV (JHM) -- --- 1.35
15/05/04- JJAUTO (JJO) -- --- 10.38
17/01/18- JSW (JSW) -- --- 66.95
17/01/18- JWCONSTR (JWC) -- --- 4.56
17/01/18- K2INTERNT (K2I) -- --- 12.98
17/01/18- KANIA (KAN) -- --- 2.11
17/01/18- KBDOM (KBD) -- --- 3.63
17/01/18- KCI (KCI) -- --- 0.64
16/10/19- KDMSHIPNG (KDM) -- --- 4.58
17/01/18- KERDOS (KRS) -- --- 0.07
17/01/18- KERNEL (KER) -- --- 74.00
17/01/18- KETY (KTY) -- --- 391.05
17/01/18- KGHM (KGH) -- --- 109.75
17/01/17- KGL (KGL) -- --- 20.01
17/01/18- KINOPOL (KPL) -- --- 11.89
17/01/11- KOFOL (KOF) -- --- 57.50
17/01/18- KOGENERA (KGN) -- --- 92.30
17/01/13- KOMPAP (KMP) -- --- 8.70
17/01/18- KOMPUTRON (KOM) -- --- 6.40
17/01/18- KONSSTALI (KST) -- --- 30.80
17/01/18- KOPEX (KPX) -- --- 3.63
17/01/13- KPPD (KPD) -- --- 28.49
17/01/18- KRAKCHEM (KCH) -- --- 3.13
17/01/18- KREC (KRC) -- --- 6.95
17/01/16- KREDYTIN (KRI) -- --- 23.70
17/01/18- KREZUS (KZS) -- --- 1.89
17/01/18- KRKA (KRK) -- --- 243.00
17/01/18- KRUK (KRU) -- --- 242.70
17/01/18- KRUK-PDA (KRUA) -- --- 245.00
17/01/18- KRUSZWICA (KSW) -- --- 59.99
17/01/18- KRVITAMIN (KVT) -- --- 8.05
17/01/18- KSGAGRO (KSG) -- --- 2.75
17/01/18- LABOPRINT (LAB) -- --- 6.86
17/01/18- LARK (LRK) -- --- 0.80
17/01/18- LARQ (LRQ) -- --- 8.10
17/01/18- LCCORP (LCC) -- --- 2.00
17/01/18- LENA (LEN) -- --- 3.92
17/01/18- LENTEX (LTX) -- --- 10.35
17/01/18- LIBET (LBT) -- --- 1.53
17/01/18- LIVECHAT (LVC) -- --- 49.43
17/01/18- LOKUM (LKD) -- --- 13.20
17/01/18- LOTOS (LTS) -- --- 38.62
17/01/18- LPP (LPP) -- --- 5 355.55
17/01/18- LSISOFT (LSI) -- --- 10.35
17/01/18- LUBAWA (LBW) -- --- 1.11
17/01/18- MABION (MAB) -- --- 77.96
17/01/18- MAKARONPL (MAK) -- --- 6.07
17/01/18- MANGATA (MGT) -- --- 100.50
17/01/18- MARVIPOL (MVP) -- --- 11.95
17/01/18- MASTERPHA (MPH) -- --- 7.20
16/06/03- MASTERPHA-PDA (MPHA) -- --- 7.00
17/01/18- MBANK (MBK) -- --- 345.95
17/01/18- MBWS (MBW) -- --- 75.00
17/01/18- MCI (MCI) -- --- 8.69
17/01/17- MCLOGIC (MCL) -- --- 38.00
17/01/18- MDIENERGIA (MDI) -- --- 5.12
17/01/18- MEDIACAP (MCP) -- --- 2.55
17/01/18- MEDIATEL (MTL) -- --- 0.73
17/01/18- MEDICALG (MDG) -- --- 303.00
17/01/18- MEGARON (MEG) -- --- 14.01
17/01/18- MENNICA (MNC) -- --- 17.50
17/01/18- MERCATOR (MRC) -- --- 20.18
16/10/21- MERCATOR-PDA (MRCA) -- --- 17.50
17/01/18- MERCOR (MCR) -- --- 10.60
17/01/18- MEXPOLSKA (MEX) -- --- 6.94
17/01/18- MFO (MFO) -- --- 26.40
17/01/18- MILKILAND (MLK) -- --- 2.49
17/01/18- MILLENNIUM (MIL) -- --- 5.51
17/01/18- MIRACULUM (MIR) -- --- 1.60
17/01/18- MIRBUD (MRB) -- --- 0.90
17/01/18- MLPGROUP (MLG) -- --- 47.50
17/01/18- MNI (MNI) -- --- 0.21
17/01/18- MOBRUK (MBR) -- --- 18.79
17/01/18- MOJ (MOJ) -- --- 0.64
17/01/18- MOL (MOL) -- --- 299.00
17/01/18- MONNARI (MON) -- --- 9.64
17/01/18- MOSTALPLC (MSP) -- --- 12.19
17/01/18- MOSTALWAR (MSW) -- --- 11.10
17/01/18- MOSTALZAB (MSZ) -- --- 1.18
17/01/18- MUZA (MZA) -- --- 3.33
17/01/18- MWTRADE (MWT) -- --- 10.86
17/01/18- NETIA (NET) -- --- 4.41
17/01/18- NETMEDIA (NEM) -- --- 6.46
17/01/18- NEUCA (NEU) -- --- 397.50
17/01/18- NEWAG (NWG) -- --- 17.10
16/05/02- NEWWORLDR (NWR) -- --- 0.02
17/01/17- NORTCOAST (NCT) -- --- 5.10
17/01/18- NOVITA (NVT) -- --- 66.13
17/01/18- NOWAGALA (CNG) -- --- 1.15
17/01/18- NTTSYSTEM (NTT) -- --- 3.03
17/01/18- ODLEWNIE (ODL) -- --- 4.49
17/01/18- OEX (OEX) -- --- 18.45
17/01/13- OLYMPIC (OEG) -- --- 8.20
17/01/18- OPENFIN (OPF) -- --- 1.43
17/01/18- OPENFIN-PDA (OPFA) -- --- 1.37
17/01/18- OPONEO.PL (OPN) -- --- 45.44
17/01/18- OPTEAM (OPM) -- --- 8.39
17/01/18- ORANGEPL (OPL) -- --- 5.58
17/01/18- ORBIS (ORB) -- --- 73.00
17/01/18- ORCOGROUP (OPG) -- --- 1.00
17/01/18- ORION (ORN) -- --- 80.00
17/01/18- ORZBIALY (OBL) -- --- 8.99
17/01/18- OTLOG (OTS) -- --- 23.01
17/01/18- OTMUCHOW (OTM) -- --- 3.65
17/01/18- OVOSTAR (OVO) -- --- 84.50
17/01/18- PAGED (PGD) -- --- 50.89
17/01/18- PAMAPOL (PMP) -- --- 1.57
17/01/18- PANOVA (NVA) -- --- 25.00
17/01/17- PATENTUS (PAT) -- --- 0.80
17/01/18- PBG (PBG) -- --- 2.78
17/01/18- PBKM (BKM) -- --- 59.90
17/01/16- PBSFINANSE (PBF) -- --- 1.82
17/01/18- PCCEXOL (PCX) -- --- 1.70
17/01/17- PCCINTER (PCI) -- --- 2.16
17/01/18- PCCROKITA (PCR) -- --- 67.40
17/01/16- PCGUARD (PCG) -- --- 0.07
17/01/18- PCM (PCM) -- --- 34.45
17/01/17- PEGAS (PGS) -- --- 128.00
17/01/18- PEIXIN (PEX) -- --- 2.44
17/01/18- PEKABEX (PBX) -- --- 10.80
17/01/18- PEKAO (PEO) -- --- 130.35
17/01/18- PELION (PEL) -- --- 49.20
17/01/18- PEMANAGER (PEM) -- --- 58.60
17/01/16- PEMUG (PMG) -- --- 0.62
17/01/18- PEP (PEP) -- --- 11.05
17/01/18- PEPEES (PPS) -- --- 1.11
17/01/18- PETROLINV (OIL) -- --- 9.48
17/01/18- PFLEIDER (PFL) -- --- 35.30
17/01/18- PGE (PGE) -- --- 10.30
17/01/18- PGNIG (PGN) -- --- 5.54
17/01/18- PGODLEW (PGO) -- --- 6.20
17/01/18- PGSSOFT (PSW) -- --- 13.75
17/01/18- PHN (PHN) -- --- 16.50
17/01/18- PKNORLEN (PKN) -- --- 85.70
17/01/18- PKOBP (PKO) -- --- 29.45
17/01/18- PKPCARGO (PKP) -- --- 51.40
17/01/18- PLASTBOX (PLX) -- --- 2.25
17/01/18- PLATYNINW (PIW) -- --- 0.81
17/01/18- PLAYWAY (PLW) -- --- 43.75
17/01/18- PLAZACNTR (PLZ) -- --- 10.50
17/01/18- PMPG (PGM) -- --- 3.45
17/01/18- POLCOLORIT (PLT) -- --- 1.84
17/01/18- POLICE (PCE) -- --- 23.20
17/01/18- POLIMEXMS (PXM) -- --- 5.17
17/01/18- POLMED (POM) -- --- 2.88
17/01/18- POLNA (PLA) -- --- 19.80
17/01/18- POLNORD (PND) -- --- 8.27
17/01/18- POLWAX (PWX) -- --- 17.60
17/01/18- POZBUD (POZ) -- --- 3.77
17/01/18- PRAGMAFA (PRF) -- --- 14.38
17/01/18- PRAGMAINK (PRI) -- --- 9.90
17/01/18- PRAIRIE (PDZ) -- --- 1.15
17/01/18- PRIMAMODA (PMA) -- --- 3.90
17/01/18- PROCAD (PRD) -- --- 1.62
17/01/18- PROCHEM (PRM) -- --- 17.65
17/01/18- PROCHNIK (PRC) -- --- 1.07
17/01/18- PROJPRZEM (PJP) -- --- 8.20
17/01/18- PROTEKTOR (PRT) -- --- 3.07
17/01/18- PROVIDENT (IPF) -- --- 10.05
17/01/18- PULAWY (ZAP) -- --- 194.00
17/01/18- PWRMEDIA (PWM) -- --- 1.99
17/01/18- PZU (PZU) -- --- 34.41
17/01/18- QUANTUM (QNT) -- --- 9.00
17/01/18- QUERCUS (QRS) -- --- 5.52
17/01/18- QUMAK (QMK) -- --- 5.70
17/01/18- RADPOL (RDL) -- --- 3.50
17/01/18- RAFAKO (RFK) -- --- 6.70
17/01/18- RAFAMET (RAF) -- --- 17.74
17/01/18- RAINBOW (RBW) -- --- 28.00
17/01/18- RANKPROGR (RNK) -- --- 1.70
17/01/18- RAWLPLUG (RWL) -- --- 11.12
17/01/18- REDAN (RDN) -- --- 2.28
17/01/18- REDWOOD (RWD) -- --- 1.13
17/01/18- REGNON (REG) -- --- 0.38
16/05/04- REINHOLD (RHD) -- --- 0.25
17/01/18- RELPOL (RLP) -- --- 8.29
17/01/18- REMAK (RMK) -- --- 14.00
17/01/18- RESBUD (RES) -- --- 0.98
17/01/18- ROBYG (ROB) -- --- 3.15
17/01/18- RONSON (RON) -- --- 1.56
17/01/18- ROPCZYCE (RPC) -- --- 20.46
17/01/18- RUBICON (RBC) -- --- 1.21
17/01/18- SADOVAYA (SGR) -- --- 0.52
17/01/18- SANOK (SNK) -- --- 60.00
17/01/18- SANTANDER (SAN) -- --- 22.70
17/01/18- SANWIL (SNW) -- --- 0.64
17/01/17- SARE (SAR) -- --- 18.80
16/12/30- SCOPAK (SCO) -- --- 1.54
17/01/18- SECOGROUP (SWG) -- --- 19.40
17/01/18- SEKO (SEK) -- --- 6.95
17/01/18- SELENAFM (SEL) -- --- 19.78
17/01/18- SELVITA (SLV) -- --- 28.23
17/01/18- SERINUS (SEN) -- --- 1.40
17/01/18- SFINKS (SFS) -- --- 3.04
17/01/18- SILVANO (SFG) -- --- 12.61
17/01/18- SIMPLE (SME) -- --- 6.84
17/01/18- SKARBIEC (SKH) -- --- 28.59
17/01/18- SKOTAN (SKT) -- --- 0.60
17/01/18- SKYLINE (SKL) -- --- 0.68
17/01/18- SNIEZKA (SKA) -- --- 60.00
17/01/18- SOHODEV (SHD) -- --- 1.45
17/01/18- SOLAR (SOL) -- --- 1.22
17/01/18- SONEL (SON) -- --- 10.30
17/01/16- SOPHARMA (SPH) -- --- 7.25
17/01/18- STALEXP (STX) -- --- 3.87
17/01/18- STALPROD (STP) -- --- 550.00
17/01/18- STALPROFI (STF) -- --- 13.40
17/01/18- STAPORKOW (ZUK) -- --- 3.56
17/01/18- STARHEDGE (SHG) -- --- 0.56
17/01/18- STELMET (STL) -- --- 30.90
17/01/18- SUNEX (SNX) -- --- 3.41
17/01/18- SUWARY (SUW) -- --- 8.08
17/01/18- SWISSMED (SWD) -- --- 1.31
17/01/18- SYGNITY (SGN) -- --- 5.72
17/01/18- SYNEKTIK (SNT) -- --- 15.19
17/01/18- SYNTHOS (SNS) -- --- 5.34
17/01/17- TALANX (TNX) -- --- 124.00
17/01/18- TALEX (TLX) -- --- 21.96
17/01/18- TARCZYNSKI (TAR) -- --- 12.18
17/01/16- TATRY (TMR) -- --- 124.00
17/01/18- TAURONPE (TPE) -- --- 2.81
17/01/18- TERMOREX (TRR) -- --- 2.49
17/01/18- TESGAS (TSG) -- --- 3.12
16/12/08- TFONE (TFO) -- --- 3.07
17/01/18- TIM (TIM) -- --- 11.99
17/01/17- TOPMEDICA (TPM) -- --- 0.22
17/01/18- TORPOL (TOR) -- --- 12.15
17/01/17- TOYA (TOA) -- --- 5.91
17/01/18- TRAKCJA (TRK) -- --- 14.80
17/01/18- TRANSPOL (TRN) -- --- 4.88
17/01/18- TRITON (TRI) -- --- 2.33
17/01/18- TXM-PDA (TXMA) -- --- 5.63
17/01/18- ULMA (ULM) -- --- 68.00
17/01/18- UNIBEP (UNI) -- --- 10.55
17/01/16- UNICREDIT (UCG) -- --- 11.94
17/01/18- UNIMA (U2K) -- --- 3.58
17/01/18- UNIWHEELS (UNW) -- --- 219.00
17/01/18- URSUS (URS) -- --- 2.35
17/01/18- VANTAGE (VTG) -- --- 3.28
17/01/18- VIGOSYS (VGO) -- --- 256.90
17/01/18- VINDEXUS (VIN) -- --- 7.83
17/01/18- VISTAL (VTL) -- --- 9.26
17/01/18- VISTULA (VST) -- --- 3.26
17/01/18- VIVID (VVD) -- --- 4.17
17/01/18- VOTUM (VOT) -- --- 11.60
17/01/18- VOXEL (VOX) -- --- 18.83
17/01/18- WADEX (WAX) -- --- 5.09
17/01/13- WARIMPEX (WXF) -- --- 3.88
17/01/18- WASKO (WAS) -- --- 1.26
17/01/18- WAWEL (WWL) -- --- 1 070.00
17/01/18- WDX (WDX) -- --- 6.80
15/05/04- WESTAISIC (WES) -- --- 0.08
17/01/18- WIELTON (WLT) -- --- 12.75
17/01/18- WIKANA (WIK) -- --- 1.65
17/01/18- WILBO (WLB) -- --- 0.72
17/01/18- WINVEST (WIS) -- --- 2.09
17/01/18- WIRTUALNA (WPL) -- --- 56.00
17/01/18- WISTIL (WST) -- --- 69.00
17/01/18- WITTCHEN (WTN) -- --- 16.80
17/01/18- WOJAS (WOJ) -- --- 5.65
17/01/18- WORKSERV (WSE) -- --- 10.97
17/01/18- XTB (XTB) -- --- 7.97
17/01/18- YOLO (YOL) -- --- 4.52
17/01/18- ZAMET (ZMT) -- --- 1.43
17/01/18- ZASTAL (ZST) -- --- 0.29
17/01/18- ZEPAK (ZEP) -- --- 12.50
17/01/18- ZPUE (PUE) -- --- 398.35
17/01/18- ZREMB (ZRE) -- --- 0.67
17/01/18- ZUE (ZUE) -- --- 9.40
17/01/18- ZYWIEC (ZWC) -- --- 442.50
16/10/19- ETFDAX (ETFDAX) -- --- 439.78
16/10/19- ETFSP500 (ETFSP500) -- --- 82.00
16/10/19- ETFW20L (ETFW20L) -- --- 214.96

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.
Pozycje "Pierwszy" oraz ekstrema "Max" i "Min" mogą zostać pominięte i nie być zgodne ze stanem faktycznym.




W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".