inwestinfo
Reklama
Piątek, 19 kwietnia 2024
Warszawa15:01Nowy Jork09:01Tokio22:01Londyn14:01
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-19

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 3.5300 15.02 15.58 15.21 2.01 -9.18 -4.04 -7.05
08OCTAVA 0.9700 -3.00 -4.90 5.43 2.11 -1.52 -3.96 -3.96
11BIT 544.0000 9.39 6.68 8.54 4.29 -17.43 -11.27 0.36
ATAL 60.3000 -0.67 -1.00 7.22 1.37 -7.19 24.79 43.13
3RGAMES 0.2400 -15.75 -13.71 -18.32 -45.82 -51.36 -53.17 -63.10
ALTA 2.1000 -5.61 -0.84 -3.55 2.02 3.82 -6.12 -19.04
ABPL 89.4000 -8.52 -4.97 5.77 22.91 30.56 68.91 86.44
ASSECOBS 59.2000 -1.61 5.54 8.93 15.53 40.55 57.22 42.52
ACAUTOGAZ 29.7000 -1.00 -0.67 1.36 5.67 1.36 -9.70 -1.32
ASSECOPOL 77.1500 -3.96 -5.62 2.69 8.29 -3.29 -6.71 -0.26
ACTION 19.9600 -2.44 -5.88 0.00 4.28 8.34 7.99 58.23
ADIUVO 0.9500 -5.00 -5.00 -5.00 -6.37 7.55 15.15 -28.75
AGORA 11.3000 -1.74 -3.58 0.00 3.67 20.47 61.89 70.18
AGROTON 3.0000 -1.94 -2.26 -1.30 3.41 10.18 -2.88 -42.18
ALLEGRO 33.0000 2.74 -0.62 -3.54 5.61 10.44 0.19 14.30
AIGAMES 1.4400 0.68 0.00 -6.29 -4.49 -1.32 19.68 -44.81
ALTUS 3.5700 -1.67 0.57 5.99 33.08 86.32 104.03 139.19
AILLERON 15.2000 -2.45 -2.71 0.67 -18.38 -22.37 -28.44 26.36
ALIOR 104.5000 -4.07 2.41 4.93 47.07 60.28 123.03 131.49
AMBRA 28.4500 -4.88 -4.88 7.41 -2.25 -8.58 16.98 27.83
AMICA 72.0000 -0.14 -1.11 -4.43 -10.44 -3.26 -8.72 -27.35
ANSWEAR 23.7500 -3.66 -11.90 -20.47 -22.30 -20.47 -30.19 -7.78
APSENERGY 3.5100 -1.41 -0.57 0.00 -10.26 -21.35 -2.51 10.76
AMPLI 1.0300 -9.65 -7.21 -8.85 5.64 -14.17 3.00 9.57
APLISENS 23.0000 -0.43 -0.43 0.00 2.68 2.68 32.18 69.12
AUTOPARTN 25.4000 -2.70 -7.85 -2.70 5.21 0.20 35.03 72.24
APATOR 14.6000 -2.72 -5.68 -9.04 -6.36 -6.67 -12.39 -23.55
ARCHICOM 36.6000 3.77 0.61 26.92 24.53 32.00 69.67 60.98
ARTIFEX 29.4000 0.68 8.82 16.54 48.00 60.43 125.95 212.90
ASBIS 25.3800 -1.25 -2.82 10.51 -3.10 -7.43 -6.53 128.72
ASSECOSEE 50.6000 2.00 -0.78 -7.27 -3.41 12.09 1.59 2.41
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -46.67 -46.67 -46.67
ASTARTA 27.0000 -4.15 -5.78 -7.82 -12.89 -13.84 2.59 2.21
ARCTIC 20.9400 -4.46 -3.31 -2.10 5.00 28.68 3.96 86.83
ATENDE 3.0900 3.70 0.98 9.61 -11.49 -1.60 6.21 -28.21
ATMGRUPA 3.1700 -1.25 -2.48 -4.55 -7.35 -5.41 -6.25 -22.22
ATLANTAPL 19.8000 -0.50 -1.00 10.00 10.00 83.33 127.59 127.59
ATREM 12.4000 0.40 -5.68 29.15 85.27 91.54 108.89 225.92
ATLANTIS 2.3500 2139.63 2060.00 1959.32 242.25 452.27 135.92 135.92
GRUPAAZOTY 22.7000 -3.80 1.06 -0.52 4.20 -11.01 -34.86 -45.87
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AIRWAY 0.2750 0.37 -1.26 -6.15 -1.61 9.80 -3.68 -60.22
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -77.75 -79.92
BBIDEV 4.1100 0.24 1.70 -2.10 -6.68 -12.34 -4.77 -19.73
BOOMBIT 11.2500 2.25 4.13 3.65 6.07 -0.87 -23.83 -25.82
BETACOM 5.7000 -1.72 -8.80 -5.00 14.00 14.46 -30.91 -32.14
BIGCHEESE 23.4000 4.59 22.44 16.26 14.59 -9.62 -55.48 -40.85
BIOCELTIX 71.0000 -8.51 -12.76 -23.93 -21.46 0.74 20.04 80.05
BUDIMEX 684.0000 -0.72 0.58 2.61 12.13 35.80 92.59 212.95
BEDZIN 26.3500 -9.14 -10.98 -13.32 -25.56 -47.82 276.43 296.24
BENEFIT 2 785.0000 -2.33 -5.21 10.08 29.38 47.57 143.75 327.90
HANDLOWY 111.8000 -3.62 -0.36 2.95 12.02 32.00 27.33 82.38
BIOTON 3.5000 -0.85 -1.82 -2.10 -1.41 -8.74 -1.41 -15.05
BIOPLANET 23.8000 3.48 -0.83 23.32 59.73 64.14 90.40 13.33
BUMECH 12.0200 -6.00 -7.42 9.11 -28.24 -59.19 -64.68 -57.12
BIOMAXIMA 15.7000 3.63 14.60 17.51 -5.19 -6.55 -37.07 -30.99
BNPPPL 102.5000 -4.67 -5.56 -2.39 25.93 55.96 78.95 43.66
BOS 15.5500 -8.24 -6.59 -1.27 57.26 67.74 56.31 73.72
BOWIM 6.9400 7.58 11.29 6.77 -0.84 -5.96 -37.94 -37.06
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 7.41 -27.95
BORYSZEW 6.1000 0.50 0.17 -0.17 0.67 -0.66 -8.07 73.56
BEST 21.0000 1.94 2.94 -7.89 -4.55 7.69 0.00 -8.70
CAPITEA 0.5900 -6.45 -10.77 -18.31 -7.94 -14.71 -84.53 -84.53
INTERCARS 532.0000 0.57 -4.14 -3.62 -0.56 -10.74 0.76 23.43
CAVATINA 15.9000 0.63 0.63 3.92 -3.64 -13.11 -11.67 -28.05
CYBERFLKS 113.0000 1.83 1.83 4.72 24.72 39.10 109.04 154.88
CCC 83.0000 18.92 11.71 12.92 37.20 97.27 89.03 50.66
CCENERGY 0.3800 2.70 18.75 0.00 15.85 -11.21 -1.30 -55.19
CDRL 12.9000 9.02 9.02 8.13 10.83 -10.74 -33.17 -46.59
CDPROJEKT 112.7000 -2.22 -1.36 -3.19 12.45 6.74 1.36 -32.66
CEZ 150.6000 6.03 6.63 -1.18 -8.64 -16.51 -36.47 -20.42
CFI 0.2140 -1.30 -2.16 -0.44 -5.42 -15.30 -4.22 -18.93
CIGAMES 1.5550 -1.37 -0.78 3.75 -8.29 -48.69 -67.58 8.50
CLOUD 63.0000 -7.01 -8.97 -8.00 1.47 -19.39 27.78 109.09
COALENERG 1.0460 -0.76 0.77 1.74 2.54 -20.09 -18.86 -34.78
CLNPHARMA 15.0000 -1.72 -2.50 -3.14 -4.14 -3.01 7.08 -40.96
COMP 79.6000 1.01 4.44 0.25 -0.74 25.39 52.67 60.00
COMARCH 254.0000 -1.34 3.83 4.25 25.61 66.67 75.17 33.56
COGNOR 9.1550 8.83 12.98 12.84 19.97 25.36 -10.98 57.38
CAPITAL 0.6750 11.94 2.04 9.49 -13.29 -30.56 -34.78 -66.22
CELTIC 3.4600 0.58 2.35 -1.41 -15.70 -31.84 -55.82 -66.28
COMPERIA 7.4000 1.47 4.55 -8.00 2.99 -11.54 -18.82 20.00
COMPREMUM 2.2000 -1.79 2.34 -4.37 8.42 -7.20 -10.43 -36.89
CYFRPLSAT 10.1100 -5.02 -7.26 -7.18 -10.02 -23.74 -42.18 -64.02
CREOTECH 187.0000 0.27 -2.36 -0.27 -2.86 -15.61 19.55 17.30
CREEPYJAR 605.0000 3.45 4.53 3.45 5.08 -7.69 -30.56 -15.97
CORMAY 0.5840 2.44 0.68 -3.61 -4.85 -1.34 -19.78 -47.78
CITYSERV 5.0000 0.00 6.38 1.21 -7.41 -15.97 -5.66 -68.73
CAPTORTX 82.4000 9.07 23.94 24.70 -17.37 -19.01 -50.42 -45.83
CZTOREBKA 0.6100 -12.30 -12.30 -10.08 -21.32 -17.69 -16.41 -2.73
DADELO 17.8000 6.38 5.42 7.36 8.02 1.74 34.10 27.74
DATAWALK 61.8000 -2.69 7.62 54.95 72.19 14.24 -12.04 -64.71
DEBICA 78.4000 1.29 2.60 7.95 10.99 14.53 26.69 16.91
DBENERGY 17.7500 -1.96 1.16 -10.26 -18.60 -22.22 -38.60 -20.45
DECORA 55.2000 -2.17 10.20 1.89 2.66 25.58 42.48 52.97
DEKPOL 49.2000 -0.40 -1.57 1.63 -10.71 28.21 44.51 79.86
DELKO 9.5800 1.07 -0.21 -5.20 -12.63 -20.34 -17.21 -40.19
DGA 19.9000 1.02 -3.40 -7.01 182.27 136.90 126.14 134.12
DRAGOENT 23.7000 -8.14 0.00 -16.84 -58.27 -58.13 -41.63 -57.53
DIGITANET 47.0000 -1.05 1.51 -3.89 28.77 168.57 252.06 250.75
DINOPL 360.3000 -3.19 -3.43 -14.09 -12.28 -6.65 -9.02 5.98
DOMDEV 181.4000 0.00 0.89 6.24 16.07 13.58 26.47 90.91
DROZAPOL 3.8900 -5.87 -8.98 -9.84 10.00 3.77 -47.26 -47.12
DIGITREE 9.4000 0.00 -1.57 -1.57 -10.48 -25.98 -24.19 6.82
DEVELIA 6.0100 4.56 -2.77 15.06 20.40 14.84 72.25 86.25
ESOTIQ 31.5000 -0.31 -0.62 -3.29 -14.32 -6.38 -11.02 -31.57
AMREST 23.5000 -5.21 -4.81 -9.90 -4.01 -17.12 21.92 20.88
ECHO 4.9700 3.81 4.03 10.86 15.84 11.62 23.74 34.62
EDINVEST 7.5000 6.23 0.00 0.67 -6.25 51.82 94.30 53.06
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 1.24 -15.10
EFEKT 6.9500 -0.72 -1.43 9.52 -2.13 16.95 2.99 0.00
EUROHOLD 2.3600 0.00 -0.84 -5.60 -30.59 -46.36 -40.70 -61.94
ELKOP 0.5140 -1.14 -0.38 -3.70 -8.45 1.17 34.72 27.45
ELEKTROTI 22.5000 -5.41 -5.01 19.74 33.20 54.13 127.50 201.72
EMCINSMED 11.0000 -1.80 -3.54 -9.17 20.44 28.24 18.48 -4.39
ENEA 8.7800 -6.28 -9.08 -3.82 10.96 16.38 28.61 -4.65
ENELMED 18.5000 2.21 -0.54 -1.60 -12.74 -1.60 17.09 8.82
ENERGA 9.4300 -2.28 -9.13 -9.13 3.62 12.23 36.96 31.62
ENERGOINS 2.7100 -11.13 -0.95 -9.27 -21.36 -22.77 277.18 149.52
ENAP 2.0400 -0.97 7.37 0.99 3.03 14.61 9.09 7.94
ENTER 68.5000 3.45 5.18 -5.74 38.00 50.00 80.63 124.03
ERBUD 40.2000 -5.58 -8.97 -11.74 5.45 -0.49 -4.81 6.84
ERG 54.0000 -1.82 0.93 -3.57 -2.70 1.89 20.00 22.73
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
EUROTEL 42.0000 0.97 2.97 -0.95 -6.52 1.46 -45.97 -11.49
EUCO 1.1350 -0.87 -2.99 -2.16 3.18 29.27 -20.35 -61.91
EUROCASH 13.8700 -0.22 -3.01 -8.75 -9.67 -3.21 -26.64 1.12
FABRITY 36.6000 4.21 6.61 5.70 4.21 2.49 12.42 50.81
FEERUM 6.5400 2.17 -4.64 -0.30 9.67 6.99 9.67 -13.42
FERRUM 4.7400 -20.68 10.48 7.41 17.17 32.57 25.41 18.97
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 42.25 46.38
FMG 115.5000 9.17 10.19 21.43 118.35 126.67 328.06 781.48
FON 6.2200 3978.95 3750.93 3612.57 87.88 -26.63 45.54 2613.35
FERRO 35.9000 0.28 0.85 5.29 14.01 20.95 26.95 12.93
FASING 13.0000 -3.79 -1.55 -5.93 -9.93 -2.31 -3.79 -8.30
FORTE 22.7000 -1.30 -1.73 -5.02 -0.44 -5.02 -15.93 -43.95
GRENEVIA 2.7050 -3.58 -10.93 -15.81 -14.06 -9.27 -30.85 -7.88
GAMFACTOR 12.6000 -8.92 -5.77 -1.21 -8.58 -5.77 114.91 54.28
GIGROUP 1.4200 -1.73 -1.73 -1.73 -1.05 -12.07 -2.06 -2.07
IMMOBILE 3.6700 -0.27 13.23 33.33 39.39 27.78 38.35 68.81
GLCOSMED 3.4200 0.00 0.00 -4.20 15.54 17.93 71.00 -3.39
GOBARTO 45.0000 5.22 -2.73 37.28 84.86 58.36 286.67 548.95
GAMEOPS 24.0000 -28.36 -28.14 -23.32 -41.18 -13.98 60.00 225.20
GRUPRACUJ 65.3000 -4.12 0.31 -6.86 9.03 16.43 16.64 -5.23
GPW 42.3500 -2.43 0.60 -1.61 -2.75 8.52 16.50 6.44
GRODNO 11.0000 0.18 5.76 4.95 8.89 1.29 -22.39 -44.84
GREENX 2.3700 0.84 0.50 -5.51 -2.04 -8.57 10.34 279.15
GTC 5.4000 -1.42 -3.15 -0.72 20.70 4.14 -9.18 -13.17
GETIN 0.5400 -2.17 -40.53 -32.75 -6.09 -12.76 -33.17 -50.55
HYDROTOR 31.4000 3.62 -3.96 -4.55 -5.12 -17.97 -21.25 -22.03
HELIO 26.2000 -2.96 -5.76 0.77 24.76 40.86 147.17 66.88
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
HMINWEST 47.3000 -1.04 0.21 4.14 3.46 21.94 143.88 140.81
HARPER 6.7500 0.58 0.73 2.36 -1.70 -0.86 38.80 2.06
HERKULES 0.7880 -3.58 2.28 2.80 -8.60 19.53 -19.04 -47.87
HUUUGE 25.0000 -7.24 -7.24 -10.23 -4.76 -3.29 -9.02 42.86
IBSM 105.0000 11.23 10.06 5.00 34.96 50.00 75.00 595.36
MEDINICE 9.1800 -3.65 -6.28 -6.57 -3.85 -7.31 -46.72 -37.50
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDMSA 0.5600 -5.88 -5.08 0.00 -13.18 -8.20 -25.33 -40.43
IFIRMA 22.7000 0.88 -6.88 -8.37 -33.33 -34.66 0.88 -10.85
IFSA 6.6800 0.00 0.00 0.00 30.98 200.90 181.86 2706.72
IIAAV 97.4000 0.00 0.52 3.95 5.98 16.09 62.33 -7.85
IMCOMPANY 8.9800 -7.22 -9.82 -9.27 8.96 -23.08 -44.95 -54.31
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -53.45
IMS 4.3400 -0.92 -3.15 -1.83 -0.92 27.98 59.26 50.35
INC 2.6600 -1.86 -5.38 -7.69 20.55 17.33 25.71 -19.39
INGBSK 303.0000 -13.59 -13.09 -7.22 22.27 43.81 81.93 38.53
INSTALKRK 42.9000 -4.86 3.36 3.36 1.41 14.32 32.21 19.72
INTROL 9.8800 -2.84 -5.09 2.50 8.12 24.39 64.79 112.22
INPRO 7.6500 -4.46 -5.06 -3.23 -1.96 -5.66 26.05 0.00
IPOPEMA 3.5700 -0.57 -4.67 -1.42 -6.97 9.81 30.45 26.18
INTERSPPL 0.8460 -3.49 -5.68 -11.51 -18.63 -30.83 -7.98 -17.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERBUD 3.0000 13.11 7.39 15.00 45.26 63.31 97.14 113.95
IZOBLOK 52.0000 0.00 -3.70 -5.45 32.65 15.56 49.00 23.81
IZOLACJA 3.5000 2.05 -0.29 -7.18 -4.38 5.76 0.29 17.11
IZOSTAL 2.6200 0.00 4.69 4.28 1.52 1.90 -23.86 1.52
JRHOLDING 7.5400 -6.58 -14.19 -14.19 39.25 14.95 -16.14 -6.11
JSW 33.0000 -13.19 -10.64 -16.39 -11.62 -24.77 -28.39 -55.37
JWWINVEST 4.2400 -2.55 -0.71 5.78 5.25 81.47 104.37 123.94
KRAKCHEM 0.3340 -0.60 -2.94 -12.23 -13.16 -6.25 -31.25 -47.62
KCI 0.8400 4.17 3.66 4.68 -6.59 -3.41 -22.02 -11.64
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
KERNEL 10.1800 -1.87 17.89 12.45 19.77 45.56 -43.32 -67.95
KGHM 143.6000 0.04 17.30 20.22 34.47 27.26 16.58 -16.68
KGL 15.8000 -1.92 -1.92 3.38 0.33 13.75 61.05 35.40
KOGENERA 51.7000 -5.02 -2.03 -14.52 -8.30 23.54 91.34 104.63
KOMPAP 23.0000 -9.84 10.00 10.00 12.82 26.44 32.53 20.22
KOMPUTRON 4.8200 4.36 2.19 5.48 -0.51 -1.90 -26.35 22.63
KPPD 50.0000 -2.91 -3.85 -8.42 -13.79 -16.67 -27.33 -33.33
KINOPOL 14.6000 -4.17 -6.56 -12.06 -1.64 5.65 20.08 -10.75
KREDYTIN 18.0000 -0.52 -4.98 -10.75 6.70 63.25 91.96 10.40
KRKA 550.0000 0.37 -2.55 -1.11 7.20 10.97 4.69 27.92
KRUK 435.0000 -4.91 2.60 -1.68 -3.60 -8.82 18.64 49.14
KSGAGRO 1.4400 -4.58 -2.67 -4.58 -13.61 -14.12 -23.24 -42.06
KETY 817.0000 3.04 8.18 8.03 22.24 21.42 47.37 29.74
KRVITAMIN 11.4500 0.93 2.86 -5.26 -23.13 -15.29 -14.96 -24.90
LABOPRINT 20.2000 0.50 4.17 -9.91 16.96 48.15 43.88 40.85
LIBET 1.8100 3.80 3.24 17.18 43.61 23.23 9.77 40.44
LUBAWA 3.7420 -2.76 -4.21 -3.62 38.05 60.78 -6.28 41.02
LENA 3.6000 -6.38 -2.76 -3.83 -9.74 6.67 -8.57 -21.78
LESS 0.2430 2.09 -3.94 0.83 5.63 -9.63 -60.26 -88.65
LOKUM 25.4000 -2.29 -5.19 -0.78 -2.29 4.92 47.55 37.63
LPP 15 590.0000 -2.76 1.34 32.49 0.07 18.52 58.35 36.79
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARQ 2.4600 -5.47 4.31 12.04 51.25 68.06 91.30 71.63
LSISOFT 14.5000 0.00 -1.96 -0.66 -0.66 5.26 21.95 0.33
LENTEX 6.8600 0.58 -0.58 -3.63 -6.76 2.99 -8.73 -15.65
BOGDANKA 31.8000 -2.66 -1.59 -1.29 1.58 -8.82 -17.33 -42.43
MABION 17.2000 3.04 7.45 8.37 -4.24 1.38 -9.04 -46.99
MAKARONPL 18.0000 -3.50 -20.09 -21.49 -28.40 44.35 68.87 128.32
MANYDEV 1.2200 -7.52 -6.11 75.71 80.88 44.71 43.02 -27.65
MBANK 682.4000 -4.05 -6.59 -5.64 38.48 35.25 91.85 97.86
MOBRUK 326.0000 -1.80 -0.61 3.65 4.14 17.41 9.55 -18.96
MBWS 13.2000 -7.35 -5.97 -3.08 13.51 15.07 14.55 107.92
MCI 28.6000 2.52 13.55 21.28 17.28 49.21 47.67 39.71
MERCOR 23.3000 -8.91 0.90 -10.36 -25.50 -8.54 19.68 75.78
MEDICALG 25.1000 -6.15 -6.71 -6.39 -11.99 -25.92 63.23 92.62
MDIENERGIA 1.4900 -0.32 -1.91 -3.75 0.65 -5.52 4.76 -49.01
MEGARON 7.0000 0.00 -9.68 -9.09 -26.32 -19.08 -33.33 -43.55
MEXPOLSKA 4.5000 4.58 10.15 6.90 14.21 12.73 36.48 54.45
MFO 33.3000 -5.43 -8.31 -11.97 -2.07 13.36 -15.35 -32.45
MANGATA 92.0000 -0.22 1.09 1.98 1.98 1.98 -18.95 24.73
MILLENNIUM 9.4750 -4.73 -8.86 -9.99 20.20 26.81 78.15 53.45
MIRACULUM 1.2100 -5.47 -2.42 -0.82 -7.63 -2.42 -13.57 -8.33
MLPGROUP 81.0000 3.85 8.87 11.88 14.73 2.53 -6.90 3.85
MILKILAND 0.5840 -3.33 1.05 0.00 2.84 -19.89 -29.10 -48.21
MLSYSTEM 48.0000 7.89 6.85 -0.11 -17.38 -25.92 -34.63 -41.97
MENNICA 19.0000 4.38 5.25 15.45 13.06 16.87 9.80 -8.41
MOLECURE 15.0000 -9.94 -11.22 -17.81 -15.12 -18.08 -36.94 -50.20
MOJ 1.6000 -5.88 -2.44 -1.23 -12.57 -14.89 -16.67 -12.57
MOL 33.4000 1.21 0.90 5.15 3.40 -0.24 -1.35 -9.02
MONNARI 5.3600 1.89 0.37 1.12 8.00 0.00 -6.74 73.08
MIRBUD 9.4600 -2.93 -11.52 -6.16 12.88 16.86 20.34 160.96
MERCATOR 42.1000 -6.12 -6.54 -5.97 -7.77 -0.17 -4.69 -37.93
MOSTALPLC 14.3000 -15.00 -10.00 -12.07 -11.05 -19.47 -36.25 -58.31
MOSTALWAR 6.8600 -18.14 -0.29 -3.92 -0.58 -0.29 6.52 -4.46
MOSTALZAB 4.5550 -8.14 -3.51 -2.00 8.91 11.68 66.04 154.04
MURAPOL 42.8400 -0.09 -2.53 0.00 0.00 0.00 0.00 0.00
MARVIPOL 9.1000 -1.72 2.24 17.53 21.28 26.67 50.00 10.41
MWTRADE 5.6000 -3.45 -5.08 -2.61 -10.40 -5.08 1.82 -12.23
MAXCOM 11.0000 10.22 1.38 10.66 19.31 21.15 17.52 -8.33
MUZA 15.4500 -1.94 1.68 3.77 19.29 -7.62 103.36 170.54
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NEUCA 902.0000 0.56 3.67 0.56 3.43 28.37 36.91 10.37
NANOGROUP 1.0300 -0.49 -1.46 7.52 6.62 4.64 -13.98 -62.82
NTCAPITAL 0.6900 -1.43 -1.43 -3.90 -1.99 1.77 0.00 -84.42
NTTSYSTEM 6.7600 1.83 -0.60 12.12 8.47 28.08 29.07 38.46
NOVATURAS 14.8000 -0.67 -1.99 -3.58 -3.90 -19.78 -7.44 -21.28
PANOVA 17.0000 -7.18 -5.00 -7.18 -14.10 10.62 24.23 19.63
NOVAVISGR 2.3000 -3.20 -2.02 1.26 16.91 10.00 76.64 146.44
NOVITA 103.0000 -8.70 -10.77 -10.36 -15.00 -17.14 -10.36 -32.93
NEWAG 22.9000 6.54 6.54 8.57 8.06 7.04 20.00 10.68
NEXITY 2.4500 1.23 2.92 -1.20 -7.49 -15.99 -16.27 -19.02
ORZBIALY 34.4000 1.18 -0.58 -2.84 -3.93 -0.58 34.12 44.30
ODLEWNIE 9.8800 -4.29 -7.80 -6.94 6.91 3.61 1.93 61.58
OEX 52.2000 1.98 -0.77 1.18 3.20 14.92 43.33 39.84
ONDE 13.9600 -1.39 -1.11 -0.70 -5.84 14.33 6.29 -12.88
ONESANO 1.3400 -0.75 -2.57 -4.33 11.34 0.00 -33.42 15.42
ORCOGROUP 2.2000 -0.90 -9.09 -5.98 -4.35 -8.33 -21.99 -14.11
ORANGEPL 7.8040 -5.32 -5.16 -6.43 -9.79 3.36 6.33 -0.70
OPTEAM 5.6800 -0.35 0.71 -3.07 0.35 -9.84 -30.05 -52.67
OPONEO.PL 56.4000 -0.35 -0.35 5.19 12.70 34.28 42.00 17.60
OTMUCHOW 4.8400 -2.49 1.73 1.73 25.00 26.34 45.06 39.05
OTLOG 32.0500 6.17 3.07 4.08 -14.38 -26.61 17.10 218.50
OVOSTAR 67.0000 2.07 -1.15 -4.17 -1.43 0.00 61.97 44.96
PASSUS 30.1000 8.40 3.65 6.77 13.60 35.24 1.43 -40.21
PATENTUS 3.7950 -3.08 -6.09 10.20 11.18 2.16 165.26 155.41
PBSFINANSE 1.2900 -8.51 -4.44 -7.86 -7.86 -8.51 166.53 134.55
PBG 0.0200 2.56 -9.09 0.00 -20.00 11.11 5.26 -52.38
PEKABEX 23.1000 -0.44 1.35 4.17 -5.06 10.84 32.35 41.51
POLICE 11.1500 -4.70 -4.70 -4.29 -7.47 -12.20 -7.85 -9.72
PCFGROUP 18.0200 -1.26 -14.66 -20.42 -34.97 -41.43 -52.49 -69.08
PEPCO 18.8800 2.77 5.84 4.25 -17.60 -19.78 -52.69 -58.32
PCCROKITA 100.6000 -1.76 -1.76 -6.36 4.48 1.42 -28.33 -4.57
PCCEXOL 2.7600 -2.81 -3.15 -10.50 -4.15 -9.77 -23.80 9.06
PHOTON 7.9400 6.17 5.04 2.19 -8.97 -13.73 -32.77 -12.00
PEKAO 183.3500 -4.14 -0.39 3.64 26.20 41.30 92.26 64.98
PEP 67.6000 -0.29 -0.29 13.00 -8.25 -7.76 -19.19 -5.57
PGE 6.1140 -5.98 -17.61 -17.16 -23.63 -18.29 -9.82 -35.56
PMPG 3.6600 -2.72 -1.10 -2.72 15.48 5.29 38.76 28.78
PGFGROUP 0.4390 -3.16 -5.15 -0.65 -6.69 -11.54 -55.56 -66.18
PHN 11.8000 -0.42 1.71 0.00 -5.18 -2.46 3.03 -15.00
PHARMENA 6.7000 -12.34 -23.88 -14.32 -9.55 10.71 1.79 -0.29
PJPMAKRUM 21.0000 -1.87 0.00 14.13 26.51 33.76 23.53 123.40
PKNORLEN 67.0500 -3.13 -0.09 5.43 15.24 1.55 9.45 -16.71
PKOBP 58.8400 -3.34 -2.13 4.74 19.22 34.43 84.52 52.39
PKPCARGO 12.4000 -4.48 -2.98 -4.03 -9.64 -22.14 -24.47 0.90
PLAYWAY 284.0000 -6.79 -2.60 7.24 -12.31 -25.73 -34.84 -1.75
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLAZACNTR 2.9000 -3.38 -8.92 -1.04 -27.59 43.00 37.50 17.21
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 15.86 -68.18
PAMAPOL 2.7000 -0.36 -2.83 -5.82 -7.41 -11.29 -26.67 -30.90
PEPEES 1.0900 -1.33 -3.88 -8.61 -5.51 -7.85 -23.10 -20.36
PRAGMAINK 4.6200 -1.70 -3.14 6.45 6.94 14.36 -4.55 10.79
PROCHEM 33.4000 3.13 0.61 -2.94 11.49 6.45 7.14 0.61
PROTEKTOR 2.0100 0.00 -1.95 -1.95 5.79 0.50 -15.55 -37.38
POLTREG 54.4000 -4.26 -2.88 -0.74 8.22 -10.00 -0.74 12.50
PRIMETECH 0.2700 0.00 0.00 -15.62 -66.25 -68.79 -67.47 -76.52
PURE 8.0700 1.25 -0.74 -0.25 -39.91 -38.64 -55.15 -85.54
POLWAX 1.8050 -1.09 -0.82 -1.63 -11.71 -24.27 -37.59 -35.59
POLIMEXMS 3.8460 -8.64 -7.98 -10.35 -1.09 -13.98 -17.68 -4.78
PZU 50.7000 -2.47 2.03 4.93 8.25 6.02 34.09 49.27
QUANTUM 24.8000 -3.13 -0.80 7.83 7.83 5.98 -4.62 -19.48
QUERCUS 6.6800 0.30 -1.20 1.23 23.60 54.93 84.87 68.37
RAEN 0.7100 3.22 27.44 14.98 -10.18 -12.84 38.98 120.63
RAFAMET 15.5000 -2.52 -3.13 -3.13 -3.73 -7.19 11.51 -10.92
RAINBOW 73.3000 -3.92 -0.68 -8.13 24.58 91.41 111.51 212.10
REDAN 0.3110 -2.19 -6.59 -1.89 -33.62 -21.21 80.35 -5.45
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RESBUD 0.6200 14.04 18.18 9.43 6.56 -8.45 8.33 0.31
RAFAKO 0.9800 -2.30 -3.26 -2.10 -6.76 -10.35 -35.17 -42.41
REINHOLD 0.0840 15.86 -4.55 5.00 -11.58 -4.55 -14.29 -53.33
RELPOL 6.6400 -0.31 1.56 0.93 -5.51 -14.88 5.16 8.67
REMAK 15.0000 -3.58 -11.38 -11.90 5.71 8.03 8.42 -6.03
REINO 1.3800 -0.72 1.48 1.48 -1.44 -4.20 -3.52 -6.80
RENDER 131.0000 -10.10 0.00 0.00 0.00 0.00 0.00 0.00
RANKPROGR 3.9100 8.04 10.41 28.75 65.84 83.18 79.11 106.67
ROPCZYCE 30.5000 0.33 0.66 2.33 0.00 -20.26 -7.81 -2.23
RYVU 53.0000 -4.46 -2.01 -9.32 -3.95 -21.90 -7.76 20.50
RAWLPLUG 14.2500 -4.38 -2.07 -2.41 -5.96 0.71 -13.41 -15.48
SANTANDER 19.5800 -0.52 -1.22 10.12 20.55 22.93 16.97 31.29
SCPFL 185.8000 -2.21 -5.69 -10.24 -14.77 14.69 -8.02 41.62
SEKO 14.1000 0.72 -0.71 8.91 24.34 52.72 80.13 65.29
SELENAFM 31.8000 -1.80 -4.66 -8.66 -12.57 8.64 21.56 46.64
SERINUS 3.0500 4.07 1.32 -1.60 24.04 -8.08 -27.59 -66.81
SESCOM 59.6000 0.00 3.19 2.11 29.33 35.35 91.45 68.70
SILVANO 5.0400 1.20 4.33 -4.53 -8.83 1.20 -12.00 23.41
SFINKS 0.7500 3.72 13.70 16.42 6.85 -13.14 -33.62 89.78
SYGNITY 62.6000 -6.63 -0.64 14.81 39.33 110.88 59.38 423.21
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SOHODEV 0.4200 -3.72 -2.82 -8.00 -7.80 -30.30 -46.23 -49.82
STARHEDGE 0.3980 0.00 4.74 0.00 -9.55 -5.24 2.05 -11.56
SHOPER 31.4000 1.32 -0.65 0.99 -3.77 -10.00 -8.52 -36.51
SNIEZKA 87.8000 1.88 2.84 4.58 4.83 8.77 20.22 5.34
SKARBIEC 23.1000 -4.07 -7.09 -6.72 -2.07 12.38 21.03 -10.61
SKYLINE 1.4500 -9.09 -9.38 -8.23 -16.67 -14.71 99.18 88.31
SELVITA 69.1000 1.32 3.60 12.36 15.36 8.14 -9.20 -13.95
SANOK 22.9000 -5.37 9.05 2.23 -2.97 11.71 17.92 76.15
SYNEKTIK 123.8000 -15.33 -15.81 -21.72 38.41 88.82 142.71 308.29
SANWIL 1.6550 -2.08 -0.60 -1.49 -13.16 -8.33 -2.94 3.12
SUNEX 10.0800 -2.91 -13.34 -13.64 -32.43 -23.55 -52.15 83.82
SONEL 14.5000 -1.74 -4.39 3.28 11.42 19.41 32.24 36.06
SOPHARMA 13.7000 -3.21 0.74 -3.21 -1.81 -18.37 0.37 29.17
SANPL 560.0000 -4.42 -3.35 3.34 20.94 28.64 69.86 92.55
SPYROSOFT 395.0000 -7.27 -8.93 -3.77 -19.69 5.70 -36.05 63.20
STALPROFI 8.5800 -0.46 4.37 2.02 4.12 -0.81 -16.34 -30.53
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 21.18 53.37
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STALPROD 220.0000 -5.02 6.36 5.58 -5.23 -2.90 -25.00 -39.75
SATIS 0.4600 -1.05 -4.08 -7.84 -7.84 -18.97 -22.95 -29.43
STALEXP 2.9200 4.44 3.37 6.97 16.50 41.20 35.77 8.28
SNTVERSE 4.7450 6.24 8.58 7.79 1.84 -13.98 -27.97 19.73
SILVAIR-REGS 4.6600 2.17 -2.08 3.07 -2.08 2.62 1.29 1.29
SECOGROUP 33.0000 -1.23 -1.23 -0.62 6.67 10.34 23.08 119.18
TARCZYNSKI 50.6000 1.20 1.61 -4.18 -4.91 12.75 -7.52 18.87
TBULL 4.2600 -6.58 -12.70 -9.36 -27.80 -23.10 -46.75 -70.72
TSGAMES 92.5000 -2.13 -2.08 4.21 2.40 12.44 13.12 -46.16
TENDERHUT 9.0200 -6.71 -8.10 -7.81 -14.65 -34.70 -76.06 -87.79
TIM 50.5000 0.00 0.00 0.00 9.31 4.34 3.27 36.49
TALEX 16.6000 -5.71 6.45 1.85 1.85 -2.94 -4.07 -7.30
TATRY 119.0000 -6.30 -0.83 -0.83 -8.46 -7.03 -1.00 -39.29
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TOYA 7.4100 4.06 2.77 -5.83 -7.70 9.91 18.31 15.37
TORPOL 32.0500 -9.48 -5.88 -14.21 28.51 60.00 52.38 122.22
TOWERINVT 4.3000 -0.92 -4.87 -17.31 -50.00 -42.28 -44.87 -62.61
TAURONPE 2.9180 -7.21 -8.92 -7.94 -16.96 -25.51 37.25 -7.61
TRITON 4.7000 -2.08 -2.08 -2.08 -0.42 7.80 -3.29 -12.96
TRAKCJA 2.6500 -5.95 -1.17 -9.32 36.76 78.17 46.92 40.87
TRANSPOL 3.6900 3.37 6.67 5.75 0.55 1.10 -1.87 -4.17
TERMOREX 0.6400 -7.25 -7.91 -12.93 -18.99 -26.44 11.30 -14.67
TESGAS 3.1200 5.37 5.02 -0.32 6.80 8.28 -5.42 -16.27
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TEXT 92.0000 -6.05 -1.40 3.38 -2.55 -21.62 -33.65 -8.85
UNIMA 5.8500 11.65 4.55 4.55 -13.92 -16.18 12.30 -19.69
UNICREDIT 151.2000 0.68 -3.94 6.20 30.69 42.14 66.22 234.59
ULTGAMES 10.9000 -4.93 -5.36 -6.19 7.07 -17.51 -24.29 -48.79
ULMA 75.0000 -2.01 0.69 -1.35 0.00 8.96 18.51 17.74
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -28.44 -52.15
UNIBEP 10.1000 -0.90 0.81 4.18 0.61 -5.14 17.18 9.69
UNIMOT 134.8000 -0.58 6.41 4.61 9.66 34.85 12.75 191.03
URTESTE 100.0000 -4.81 1.02 2.06 -5.71 -1.00 -20.16 6.00
VIGOPHOTN 470.0000 -10.91 -14.63 -6.49 4.03 -6.13 -15.81 -28.78
VINDEXUS 11.2000 -1.75 -0.88 0.45 6.67 26.41 64.71 60.46
VOTUM 47.0000 0.00 1.08 4.80 11.26 6.22 -11.75 160.83
VOXEL 92.8000 -1.97 3.22 -4.87 11.14 58.10 109.81 115.35
VERCOM 116.5000 0.43 0.00 5.41 53.95 76.20 142.74 157.14
VRG 3.3200 2.77 4.37 1.52 1.52 5.36 -5.38 -10.70
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -19.81 -75.35
VIVID 0.5920 -1.35 -2.33 -12.28 -18.38 -30.90 -32.64 -41.40
WASKO 1.5600 -2.78 -4.83 -5.69 -0.63 -5.12 -5.69 -18.39
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WIKANA 6.9000 -1.44 0.00 20.18 25.69 21.24 112.07 40.37
WINVEST 0.5200 6.12 -22.96 -11.86 1.96 30.00 100.00 79.31
WIELTON 7.9900 -7.22 -2.53 0.25 -11.86 -3.11 -9.90 5.33
WOJAS 8.1800 0.25 0.74 2.00 -3.32 13.97 -0.97 55.13
WIRTUALNA 115.0000 -9.05 -7.88 1.42 2.50 4.75 10.40 -0.35
WOODPCKR 9.9000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WITTCHEN 27.5000 1.08 -2.76 -1.74 4.83 12.35 -18.97 37.56
WAWEL 634.0000 -1.51 -2.98 0.62 -6.32 -7.39 36.40 38.14
WARIMPEX 3.7300 -2.88 -6.08 -3.89 -11.24 -17.56 -47.00 -0.27
XPLUS 1.6500 -4.55 -11.58 -4.00 0.60 -11.11 -3.45 -39.13
XTB 61.2000 4.35 6.90 9.82 57.21 83.36 69.66 190.11
XTPL 140.0000 -0.98 0.57 17.82 -1.54 -17.18 1.66 128.57
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -3.88 -25.67
PULAWY 55.0000 -3.39 -2.73 -5.63 -1.72 -19.03 -29.10 -28.93
ZEPAK 19.3000 -1.13 -1.63 7.00 -4.18 -2.43 -19.08 11.98
ZAMET 1.5950 1.59 0.31 0.63 1.27 -0.93 33.33 82.23
ZREMB 3.8800 -1.01 -0.51 -8.60 -0.25 29.28 -9.66 54.72
ZUE 11.3000 -6.38 -4.35 -22.54 36.82 71.87 107.55 233.33
STAPORKOW 2.5000 -1.56 -11.89 -14.86 -23.64 -18.71 -46.38 -13.10
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -4.18
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij