Czwartek, 23 lutego 2017
Warszawa10:42Nowy Jork04:42Tokio18:42Londyn09:42

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2017-02-23

Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
06MAGNA 0.61 -4.69 -3.17 -6.15 -41.35 -68.72 -67.20 -70.39
08OCTAVA 1.03 0.00 -0.96 -4.63 -2.83 -4.63 -3.74 30.38
11BIT 192.90 15.60 21.75 32.04 53.06 92.15 150.84 159.44
ATAL 31.00 3.06 2.07 2.03 11.80 22.44 49.32 0.00
4FUNMEDIA 4.90 3.27 -0.98 -3.99 5.43 -12.93 2.02 -6.31
AVIAAML 4.98 -17.22 -16.39 -15.54 -27.43 67.79 38.89 -27.75
ALTA 3.32 4.06 4.72 28.08 11.74 -8.26 5.38 51.36
ABADONRE 5.51 -5.97 -8.17 -30.95 227.98 227.98 227.98 246.54
ABCDATA 2.33 -0.43 6.85 12.50 17.00 2.18 -30.15 -29.73
ABPL 36.17 0.53 -4.01 3.85 3.70 28.11 10.00 -4.51
ABMSOLID 8.99 1.88 -0.23 -4.41 -12.34 -17.35 170.94 147.71
ASSECOBS 24.33 0.21 5.61 1.25 5.65 1.50 72.59 76.34
ACAUTOGAZ 40.00 -3.39 -3.48 -3.28 3.31 9.18 32.69 36.97
ASSECOPOL 55.99 0.43 0.30 0.69 11.15 2.00 -1.75 4.70
ASSECOSLO 24.80 0.20 2.48 -0.64 5.08 9.11 25.89 55.49
ACTION 4.20 -3.39 -1.84 0.00 -14.60 -20.93 -82.71 -91.74
ADIUVO 25.51 -1.12 1.54 -1.86 -4.28 2.64 5.73 0.00
AGORA 14.50 -0.83 2.27 16.57 37.20 30.85 24.63 44.63
AGROTON 6.45 -5.15 -7.19 3.70 97.25 154.94 551.52 388.64
AATHOLD 18.15 1.97 0.83 -3.97 -7.91 -7.63 -5.96 0.00
ALCHEMIA 5.07 0.00 1.40 1.40 1.60 -0.20 1.60 0.59
ALTUSTFI 14.40 -0.71 -5.66 2.26 -6.67 -5.85 28.32 41.70
AILLERON 9.13 0.88 3.75 3.75 2.70 25.24 48.70 14.55
ALMA 1.41 -9.03 6.02 -30.20 -32.86 -61.89 -73.30 -89.92
ALIOR 65.76 1.66 5.96 9.80 52.55 22.87 5.65 -22.18
ALTERCO 0.02 0.00 0.00 0.00 0.00 0.00 -83.33 -96.55
AMBRA 8.99 1.23 2.60 -0.33 13.52 20.13 27.57 3.66
AMICA 195.40 1.04 6.79 8.94 5.35 -0.10 19.16 76.47
ALUMETAL 61.45 -0.33 -1.70 -2.86 6.34 0.74 24.90 31.33
APSENERGY 4.10 6.25 15.18 32.40 14.86 22.83 8.97 32.81
APLITT 0.87 0.00 0.00 7.41 -11.22 -21.62 -52.72 -51.40
AMPLI 0.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00
APLISENS 14.34 0.56 0.98 12.30 20.25 19.26 18.86 12.73
AUTOPARTN 4.76 0.42 2.35 5.26 15.38 32.60 0.00 0.00
APATOR 33.65 -0.59 -0.56 17.00 21.19 10.82 29.01 -17.36
ARCUS 1.52 2.70 0.00 -6.17 26.67 1.33 114.08 8.57
ARCHICOM 15.67 0.00 0.00 0.00 0.00 5.17 0.00 0.00
ARTERIA 10.71 6.14 10.52 18.19 3.18 -19.40 -16.58 -30.88
ARTIFEX 23.80 9.40 12.49 14.63 4.21 0.00 0.00 0.00
ASBIS 3.27 -1.22 -1.52 -1.52 6.21 48.40 85.71 42.54
ASSECOSEE 11.60 5.56 6.23 11.04 28.63 26.70 30.92 32.25
AVIASG 20.39 -9.42 -10.22 -19.76 -15.08 -7.11 31.57 4.30
ASMGROUP 5.30 0.94 -2.73 -0.93 39.69 120.16 115.73 164.85
ASTARTA 61.49 -0.03 -0.02 -3.17 16.68 22.91 101.57 153.94
ARCTIC 5.65 6.64 7.46 2.93 -2.26 12.63 36.41 33.49
ATENDE 3.90 1.56 0.52 3.72 21.50 43.91 41.82 63.18
ATMGRUPA 4.60 2.88 5.92 10.19 19.23 25.00 23.34 49.52
ATLASEST 1.01 -5.61 -4.72 -5.61 8.60 29.49 7.45 -1.94
ATM 10.90 0.93 1.68 1.40 6.86 5.01 16.45 -3.37
ATLANTAPL 6.15 5.31 -11.26 -16.44 -9.43 6.96 -16.21 0.82
ATREM 2.75 0.38 -1.12 -3.97 -15.56 -31.79 -33.50 -45.60
ATLANTIS 0.62 -3.03 1.59 10.34 1.59 -7.25 6.67 -33.33
GRUPAAZOTY 72.85 3.39 4.16 6.01 27.22 7.53 -21.81 -0.34
AWBUD 6.87 3.93 -3.64 19.10 20.18 20.40 106.56 186.15
AGROWILL 1.80 0.00 0.00 -5.26 -5.26 12.50 21.62 80.00
AIRWAY 1.91 -7.07 5.75 11.52 11.52 32.37 49.59 37.31
B3SYSTEM 0.41 -8.89 -8.89 -14.58 -14.58 -36.92 -36.92 -79.90
BACD 0.15 -6.25 -11.76 -37.50 -48.28 -82.35 -86.84 -91.18
BALTONA 2.86 -1.00 8.00 14.23 -10.27 -12.39 -43.96 -54.24
BBIDEV 0.84 1.19 8.97 1.19 3.66 -14.14 -6.59 -21.30
BETACOM 11.00 -4.31 -6.33 -5.13 2.12 -7.35 20.00 -2.89
BUDOPOL 0.05 0.00 -16.67 -16.67 0.00 25.00 25.00 -37.50
BUDIMEX 246.85 1.60 7.46 21.65 21.23 27.95 31.39 55.22
BEDZIN 27.00 6.72 6.85 -3.40 24.31 10.66 80.00 92.86
BENEFIT 910.00 5.41 4.19 11.33 29.62 34.79 126.87 173.70
BGZBNPP 59.90 2.43 5.18 5.33 4.06 31.18 27.35 -26.33
HANDLOWY 82.40 0.00 6.36 8.90 16.93 14.56 1.81 -24.42
BIK 16.55 3.44 3.44 -6.44 0.00 0.00 0.00 0.00
BIOTON 7.43 -2.76 -2.12 -8.42 -15.62 -14.05 -38.33 48.59
PBKM 56.00 -2.88 -3.21 -5.96 2.98 13.89 0.00 0.00
BUMECH 0.75 -1.30 -2.56 -2.56 8.57 -29.63 8.57 -33.91
BIOMEDLUB 1.01 -0.97 3.03 -3.77 -5.56 27.50 3.03 -75.30
BMPAG 2.24 -1.32 -11.11 -20.85 -32.53 -25.33 -25.58 -23.55
BOS 14.02 -3.29 -4.15 24.78 58.25 25.11 -4.15 -58.69
BOWIM 4.76 -1.87 0.85 8.76 41.32 25.20 174.42 168.18
BRASTER 17.20 -5.05 -5.11 -8.61 -18.44 -45.52 -5.30 12.88
BERLING 4.17 -1.65 -1.65 -0.71 -1.18 -1.88 -3.02 -7.33
BRIJU 28.00 -1.31 -3.65 -19.50 1.67 53.99 115.00 69.39
BORYSZEW 12.02 -1.08 2.14 24.17 47.71 98.34 161.98 99.33
BSCDRUK 34.75 0.29 1.38 5.93 -4.94 -17.39 2.84 16.86
BEST 25.00 0.60 0.40 0.16 19.05 21.65 95.31 241.53
BYTOM 2.42 -4.33 -3.19 -10.00 10.96 -13.52 -27.03 35.00
BUWOG 99.08 0.41 3.21 3.21 5.20 6.81 13.82 32.11
BZWBK 373.85 5.22 9.17 10.29 27.49 18.53 31.12 13.28
INTERCARS 318.00 1.71 4.31 3.07 25.99 7.97 26.01 48.14
CCC 215.60 0.65 0.84 1.74 13.75 19.55 61.79 37.61
CCENERGY 0.06 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CDRL 26.00 11.01 6.75 1.20 -6.26 -16.72 15.47 53.33
CDPROJEKT 73.49 4.46 14.33 24.23 67.98 91.81 213.74 342.14
CEZ 71.30 1.51 0.21 2.17 -0.07 5.92 15.82 -21.47
CFI 0.75 41.82 39.29 25.81 -27.78 -77.39 255.76 152.84
CASHFLOW 0.13 0.00 0.00 0.00 0.00 0.00 8.33 -62.86
CHEMOS 1.38 -4.29 -7.59 -6.94 12.61 -27.17 -33.00 19.64
CIECH 73.30 0.27 1.73 18.29 31.23 17.51 -5.76 51.06
CIGAMES 2.86 -2.76 2.58 2.25 13.34 -9.03 34.29 227.91
COALENERG 1.42 -10.39 -13.75 -19.77 1.47 146.43 133.90 105.97
CLNPHARMA 30.89 -2.81 -3.12 8.40 49.51 0.00 0.00 0.00
COMP 74.50 9.53 14.62 26.27 43.27 28.45 52.04 20.20
COMARCH 210.60 -0.45 13.90 21.71 18.29 20.31 80.88 95.50
NOWAGALA 1.50 -5.10 7.97 7.19 33.04 7.19 23.14 22.13
CNT 7.80 -0.64 -0.13 -4.76 -3.70 -7.69 -0.76 -6.25
COGNOR 2.00 6.95 9.89 5.26 40.85 69.49 104.08 62.60
COLIAN 3.40 2.40 3.33 4.28 3.96 -2.57 -1.16 0.59
CAPITAL 2.58 -0.77 -0.39 3.61 0.39 -12.24 -2.27 -8.83
CELTIC 5.35 9.86 -1.29 -1.83 46.58 24.42 8.08 33.75
CPGROUP 6.70 3.82 5.26 7.94 7.94 4.78 19.30 75.26
COMPERIA 3.62 -9.50 -9.05 0.56 -6.70 -51.01 -56.49 -81.92
CYFRPLSAT 23.94 1.65 1.43 -0.66 2.73 0.00 2.51 1.30
CORMAY 2.32 -4.49 12.50 15.27 10.38 -1.68 46.25 -27.78
CALATRAVA 0.45 -18.18 -57.94 -57.14 -50.00 -58.33 -23.73 -62.81
CUBEITG 5.94 -4.22 7.27 7.27 16.60 -13.24 9.46 55.26
CITYSERV 9.90 4.21 -1.88 -1.00 3.12 20.00 37.50 0.00
CZTOREBKA 0.85 0.00 3.61 7.50 7.50 0.00 -9.47 -75.36
DEBICA 98.00 4.59 3.17 4.62 5.49 -10.97 11.14 12.00
DECORA 9.46 -3.90 -2.93 1.27 1.27 20.60 28.17 65.52
DEKPOL 13.00 0.00 -7.08 12.55 39.94 15.86 -9.72 -12.63
DELKO 11.30 -5.04 -1.74 -7.38 0.44 18.70 44.87 136.90
DGA 3.60 2.86 -2.44 -3.49 -19.82 -31.30 -14.29 -44.36
DOMDEV 63.78 3.09 5.12 2.74 10.65 20.21 29.42 40.00
DROZAPOL 2.35 -0.42 3.91 2.58 21.32 -8.78 39.77 -27.58
DREWEX 2.05 17.24 24.09 14.09 18.06 4.29 -38.41 -15.00
DROP 2.50 120.00 98.20 105.61 91.30 69.23 22.91 25.00
ESOTIQ 10.08 -1.18 1.52 5.03 -15.50 8.55 -63.51 -58.55
AMREST 334.40 6.52 3.96 11.84 31.27 34.71 93.18 204.93
ECHO 5.89 -5.25 -5.09 4.14 12.02 35.05 7.64 -11.89
EDINVEST 2.06 -3.74 -1.44 9.57 11.96 5.64 -0.96 -10.04
EKOEXPORT 15.08 0.99 -3.17 -0.13 -3.30 35.89 21.79 -34.90
EFEKT 27.69 -1.32 -3.52 -2.54 -6.96 21.94 35.89 79.27
ERGIS 6.30 1.45 2.11 4.14 12.93 29.69 60.05 34.40
EUROHOLD 2.10 0.00 0.00 -1.41 94.44 81.03 0.00 -3.23
ELKOP 0.93 56.25 59.24 173.22 226.80 257.14 284.62 259.71
ELBUDOWA 119.75 -0.08 3.79 3.79 27.41 18.62 -0.17 21.30
ELEKTROTI 16.00 21.67 36.75 31.04 36.99 1.65 -7.51 60.00
ELZAB 17.33 5.93 9.34 11.81 1.94 19.11 8.31 12.53
EMCINSMED 11.69 -1.60 -1.68 -1.52 7.25 -2.58 -19.27 -24.87
EMPERIA 69.88 7.01 2.80 -1.52 18.24 5.81 1.90 27.61
ELEMENTAL 3.86 2.94 2.39 1.58 10.32 -3.99 7.54 0.00
ENEA 10.95 0.74 8.80 12.63 12.86 4.62 -2.07 -32.84
ENELMED 10.00 14.05 15.55 23.10 15.30 22.67 16.06 -6.72
ENERGA 10.49 1.95 7.63 13.60 43.41 24.73 -20.24 -50.82
ENERGOINS 4.93 -0.41 -2.20 -5.59 -5.41 -37.66 -38.75 -55.45
ENAP 1.04 -0.96 -0.96 -0.96 4.04 0.00 11.96 0.00
ENTER 28.50 1.40 -9.66 2.85 27.99 33.12 108.06 0.00
ERBUD 32.04 8.99 8.54 10.00 20.38 2.57 13.12 21.06
ERG 62.01 -10.60 -11.62 -1.28 23.58 49.57 220.17 256.81
ESSYSTEM 2.49 -0.79 -0.79 -0.79 0.00 -8.76 -10.71 -4.58
ESTAR 5.83 0.00 0.00 0.00 0.00 0.00 0.00 244.97
EUROTEL 22.59 0.67 3.20 11.89 21.45 22.44 43.52 59.87
EUCO 38.00 1.44 0.03 -0.91 4.68 -26.07 -8.43 31.03
EUROCASH 36.10 1.36 -5.08 -4.74 -0.40 -18.70 -34.04 -3.48
EVEREST 0.18 0.00 -14.29 -10.00 -37.93 -51.35 -83.64 -97.43
EXILLON 7.70 0.00 0.00 15.44 52.48 48.08 57.14 -1.16
FAM 4.40 0.23 0.00 1.15 1.61 -17.72 135.83 838.30
FARMACOL 51.70 0.00 -0.56 -0.25 0.49 7.73 2.17 -10.55
FEERUM 16.80 2.03 4.14 6.09 17.41 35.49 -6.88 -7.37
FORTUNA 15.43 1.18 1.98 6.71 7.45 6.41 -8.70 -20.87
FERRUM 3.83 1.59 5.80 8.50 1.59 -6.36 3.51 -23.40
FASTFIN 1.78 -0.56 -5.88 0.00 18.12 8.64 131.58 28.47
FENGHUA 17.52 0.00 0.00 0.00 0.00 0.00 -39.57 -37.43
FAMUR 5.05 9.17 11.55 23.97 21.33 54.68 206.59 52.38
FMG 0.29 0.00 3.57 -6.45 -14.71 -9.37 -39.58 -59.15
FON 0.63 -4.35 4.76 8.20 6.45 0.00 17.86 -25.84
FOTA 0.93 -4.21 5.81 2.25 0.00 -10.78 65.45 4.60
FERRO 12.94 3.67 4.90 7.10 7.36 12.74 18.69 28.09
FASING 15.06 1.76 6.06 6.81 8.35 -0.99 -9.82 -22.69
FORTE 83.90 0.51 1.24 7.52 11.49 15.79 55.25 44.23
GROCLIN 15.00 -0.33 3.50 -1.95 -1.18 -13.86 30.51 21.29
IMMOBILE 3.37 -2.31 -2.87 -3.98 10.82 14.97 13.42 54.34
GEKOPLAST 10.75 -1.38 -0.46 2.67 -8.59 -10.79 7.50 0.00
GLCOSMED 5.17 -1.49 -2.03 -0.75 -0.93 0.00 32.50 -2.57
GETINOBLE 2.04 -0.49 20.96 20.96 65.57 40.28 22.42 -64.37
GOBARTO 6.80 -0.43 1.61 0.14 -1.56 10.30 26.55 -2.66
GPW 47.64 1.28 2.81 7.94 26.19 35.27 32.96 0.87
GINOROSSI 2.11 -2.35 -5.02 -14.75 -5.45 -22.39 -7.96 -38.82
GRAAL 31.70 0.00 0.00 0.00 0.00 27.82 23.35 86.58
GRODNO 5.94 -0.67 -1.00 8.00 17.16 12.29 3.30 81.65
GRAVITON 2.59 3.00 -10.45 -14.29 37.93 26.32 0.00 -62.50
GORENJE 31.00 4.89 2.42 -5.84 9.49 -10.46 46.02 32.68
GTC 8.42 -1.50 3.89 3.01 5.69 22.49 29.35 84.27
GETIN 1.56 -2.47 4.64 30.58 61.22 58.00 20.61 -23.67
HYDROTOR 38.77 2.16 2.06 1.74 0.84 0.46 7.39 12.82
HELIO 10.99 -13.37 -1.64 13.89 27.29 82.15 220.12 115.11
HARPER 0.99 2.06 6.45 7.61 16.47 -24.43 -25.56 -67.00
HERKULES 3.86 10.95 15.62 18.10 23.40 15.62 -1.03 15.27
HUTMEN 5.30 0.00 0.00 0.00 0.00 0.00 -11.67 4.33
HUBSTYLE 2.10 -6.79 -13.81 -14.17 -37.39 -41.14 7.29 63.49
HAWE 0.44 37.50 57.14 37.50 29.41 12.82 -52.69 -79.15
HYPERION 3.43 -4.23 54.55 33.33 13.71 -1.45 -9.57 -9.33
I2DEV 19.30 -0.46 -1.03 -3.45 -5.85 1.58 0.00 0.00
IALBGR 11.05 1.74 2.69 3.94 38.63 -16.55 -17.79 -27.28
IBSM 19.75 0.00 -14.13 -14.13 -34.17 -36.25 -36.86 -55.11
IDEABANK 24.11 -2.94 6.77 10.00 7.65 5.77 1.35 0.00
IDEON 0.01 0.00 0.00 0.00 0.00 0.00 -50.00 -50.00
INDYGO 0.87 -12.75 -2.20 4.71 4.71 -37.32 -82.55 -87.29
IDMSA 0.78 1.30 5.41 18.18 -12.36 -30.97 -38.10 -65.18
INDATA 0.88 15.79 22.22 31.34 20.55 7.32 -5.38 -59.07
IFCAPITAL 0.64 -4.48 -11.11 12.28 3.23 -4.48 -58.71 -42.34
IFSA 0.44 -43.75 -63.11 -22.41 -32.84 -29.69 -27.42 -50.55
IIAAV 7.64 0.00 3.95 0.79 -11.37 -9.59 -4.02 -22.52
IMCOMPANY 8.99 0.45 -0.56 -5.10 22.47 24.17 44.43 29.57
IMPERA 1.33 -0.75 -2.21 -1.48 -6.99 -14.19 0.00 -11.92
IMS 3.09 0.98 2.33 6.21 17.56 29.96 54.00 39.37
INC 1.84 -3.14 0.54 8.82 2.78 -2.12 -13.95 5.71
INDYKPOL 59.98 -7.77 -5.79 16.33 -1.72 -15.18 -30.91 -9.29
INTERFERI 4.34 3.59 0.70 1.41 -5.04 -6.07 -1.37 -5.66
INGBSK 183.85 4.21 3.32 8.60 21.96 24.57 52.45 32.62
INSTALKRK 13.39 1.98 -0.07 -3.88 -4.36 3.80 18.50 -14.93
INTROL 7.80 -5.80 -8.98 -10.86 -10.86 -20.41 -5.11 -19.25
INPRO 4.55 0.44 1.77 7.49 11.95 2.91 3.85 30.40
INVISTA 1.29 -6.87 -9.63 -12.23 -12.23 -39.00 -41.90 -44.04
IPOPEMA 1.84 -0.54 -1.61 -1.08 -2.14 -5.67 -26.21 -54.25
PROVIDENT 9.50 0.00 -0.52 -5.47 -25.20 -31.16 -32.14 -64.54
IMPEL 23.57 -0.55 4.25 -0.42 4.76 6.65 -17.79 -22.06
INTERSPPL 2.20 0.00 20.22 15.79 7.32 27.91 10.00 81.82
INPOST 11.00 -1.81 -2.52 -0.09 34.78 44.67 -29.08 0.00
IMPEXMET 3.99 2.28 2.54 22.80 44.29 50.75 81.98 43.77
IQP 0.42 -6.67 5.00 -4.55 -8.70 -22.22 -35.38 -45.45
INTERAOLT 14.88 -0.67 -0.67 -0.33 8.36 -11.36 -25.13 -14.86
INTERBUD 1.18 10.78 85.25 88.33 73.85 -5.04 14.14 21.51
INTEGERPL 42.54 -2.31 -6.70 -1.60 15.89 33.89 -50.50 -75.11
IZOBLOK 183.50 1.42 0.61 2.30 7.75 1.17 15.99 184.53
IZOLACJA 1.59 0.00 0.63 -1.85 -6.47 5.30 51.43 2.58
IZOSTAL 5.23 1.76 3.79 -0.95 -4.59 -26.14 23.22 -12.46
JHMDEV 1.53 7.09 17.97 12.69 21.77 32.46 65.93 -24.50
JJAUTO 9.70 0.00 0.00 0.00 0.00 0.00 0.00 -39.30
JSW 72.50 7.44 7.79 11.07 -10.05 156.52 574.13 234.32
JWCONSTR 4.72 0.00 0.64 0.85 -1.46 11.85 18.89 77.44
K2INTERNT 14.98 0.00 -0.60 6.01 37.61 5.63 -4.82 27.77
KANIA 2.13 -0.47 0.00 3.40 -2.29 -1.84 8.67 -28.28
KBDOM 3.14 -0.32 3.63 4.32 53.92 68.82 10.95 2.95
KRAKCHEM 3.05 -1.25 -2.17 1.94 11.70 -8.16 -10.26 -24.10
KCI 0.68 9.52 15.00 6.15 0.00 23.21 -17.86 23.21
KDMSHIPNG 1.67 0.00 0.00 0.00 0.00 -63.54 -63.54 -66.60
KERNEL 79.38 3.26 3.46 7.76 26.54 36.55 63.30 152.23
KGHM 132.75 3.57 7.70 18.24 57.12 75.49 93.55 13.37
KGL 26.50 22.58 29.48 31.40 31.96 28.28 46.70 0.00
KOGENERA 87.82 -1.04 -1.04 -4.74 -7.29 -8.20 22.49 57.27
KOMPAP 7.75 0.00 -5.80 -9.30 -11.86 -16.13 -20.41 7.00
KOFOL 63.00 0.00 5.00 1.61 5.00 5.00 -8.96 0.00
KOMPUTRON 6.23 -6.87 -0.48 -1.27 3.83 19.08 7.77 -27.44
KPPD 27.11 0.00 -0.70 -0.70 6.31 4.27 17.92 -12.66
KINOPOL 12.75 8.70 11.75 10.30 3.58 0.63 6.17 -0.47
KOPEX 4.09 11.20 12.70 14.88 19.48 18.80 4.25 -62.26
KREC 6.00 -3.28 -10.29 -8.97 -12.82 -1.59 -13.79 -37.35
KREDYTIN 22.70 -2.99 -4.62 -5.38 -8.47 1.34 -3.32 -1.22
KRKA 239.00 -1.79 -2.65 -10.57 -8.33 -13.54 -14.40 -9.47
KERDOS 0.08 0.00 14.29 14.29 -27.27 -33.33 -60.00 -93.89
KRUK 248.90 2.70 5.00 2.11 23.27 3.32 39.30 104.10
KRUK-PDA 249.00 3.49 0.00 2.38 0.00 0.00 0.00 0.00
KSGAGRO 3.16 1.94 12.46 7.85 44.95 51.92 251.11 179.65
KONSSTALI 42.55 12.46 18.87 39.21 85.41 9.65 51.21 79.86
KRUSZWICA 57.80 -1.73 -1.73 -0.03 -18.91 -6.33 16.43 -1.91
KETY 429.10 0.77 2.60 4.87 12.99 15.95 49.60 38.91
KRVITAMIN 7.38 -6.37 -8.63 -10.56 -26.46 -39.50 -28.07 0.00
KREZUS 1.66 0.60 0.00 -3.43 -17.96 -50.73 -46.86 -57.75
LABOPRINT 10.31 17.86 40.52 50.00 35.50 17.59 0.89 -32.70
LIBET 1.66 5.13 7.19 7.19 15.49 20.59 -2.38 -37.64
LUBAWA 1.23 0.00 0.00 11.93 15.09 24.49 38.64 -3.94
LCCORP 2.03 -2.87 -0.98 2.01 1.50 -0.98 10.33 9.73
LENA 4.11 0.00 0.74 3.31 10.63 12.78 1.75 -14.71
LOKUM 13.01 3.23 -0.96 2.28 -5.62 -7.38 13.81 0.00
LPP 5 485.00 1.65 5.13 2.59 -4.68 17.38 8.61 -22.83
LARK 0.81 -3.41 -9.57 10.39 -9.57 16.44 -39.29 -39.29
LARQ 13.02 12.17 27.34 35.36 59.26 74.56 148.55 223.31
LSISOFT 11.53 3.17 4.73 17.30 27.50 29.61 92.93 232.29
LOTOS 49.70 8.82 18.86 28.87 38.45 66.73 91.66 94.25
LENTEX 10.30 3.47 3.27 1.76 5.46 11.67 28.13 21.99
LIVECHAT 52.39 3.50 -0.34 0.50 12.41 5.81 48.66 51.51
BOGDANKA 80.10 4.17 17.80 23.08 12.68 47.38 130.55 -18.86
MABION 101.10 16.70 21.87 33.22 28.38 16.84 111.75 143.13
MAKARONPL 6.86 -0.15 -4.52 2.34 5.14 3.97 10.27 8.44
MBANK 420.70 5.81 7.83 21.01 29.65 17.15 22.75 -2.06
MOBRUK 25.29 0.00 1.20 33.81 65.29 62.64 77.85 194.07
MBWS 66.56 -2.60 0.00 -9.88 -3.57 -3.57 -10.18 56.94
MCI 8.44 -2.40 -0.70 -1.27 -7.07 -15.86 -19.59 -20.48
MCLOGIC 40.96 6.11 5.03 7.79 9.23 7.23 3.43 -4.63
MEDIACAP 2.70 -3.23 4.65 5.88 -2.17 -17.43 2.27 14.41
MERCOR 11.40 0.26 2.57 9.45 9.35 26.01 31.89 27.96
MEDICALG 342.10 2.25 2.59 8.79 22.48 29.47 71.11 56.19
MDIENERGIA 4.70 -3.09 -14.55 -15.47 17.21 33.14 20.51 39.88
MEGARON 14.11 0.57 0.57 -11.81 7.87 12.79 17.49 -32.78
MEXPOLSKA 8.15 2.36 4.30 7.15 39.90 37.10 85.17 312.00
MFO 33.30 -1.45 -2.03 19.61 47.39 67.89 184.70 195.04
MANGATA 115.00 1.32 4.74 10.58 12.58 -4.64 32.96 70.37
MILLENNIUM 6.92 1.46 15.86 26.64 30.94 30.70 15.67 -1.42
MIRACULUM 2.40 6.49 14.42 49.09 36.67 -5.38 27.46 68.49
MLPGROUP 47.24 1.37 1.16 1.59 7.41 19.59 26.65 34.20
MILKILAND 2.54 -0.39 -2.31 -5.93 45.14 23.30 77.62 -19.62
MENNICA 16.60 -2.52 -0.06 -4.10 2.91 -16.96 18.66 19.00
MNI 0.25 25.00 13.64 25.00 -46.81 -54.55 -71.26 -82.39
MOJ 0.71 5.97 5.97 10.94 5.97 -15.48 -19.32 -48.55
MOL 299.70 6.60 7.32 2.61 16.48 26.30 50.83 84.25
MONNARI 8.69 0.12 0.59 -9.51 -11.11 -38.81 -42.16 -39.93
MASTERPHA 6.42 5.42 3.72 -6.28 5.07 -4.89 0.00 0.00
MASTERPHA-PDA 7.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MIRBUD 1.43 12.40 46.46 51.04 107.14 74.70 90.79 0.69
MERCATOR 20.98 2.16 -0.34 -3.30 10.00 40.19 39.16 55.15
MERCATOR-PDA 17.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MOSTALPLC 13.00 0.00 -6.27 4.08 13.54 16.38 -0.76 -3.70
MOSTALWAR 12.55 0.00 -4.47 3.77 8.77 3.33 -3.88 82.35
MOSTALZAB 1.38 3.01 2.24 5.38 19.13 7.03 2.24 -39.38
MEDIATEL 0.71 -4.05 -4.05 -7.79 -8.97 -12.35 -37.72 -71.60
MARVIPOL 13.24 2.77 6.56 10.17 16.07 106.35 116.67 80.56
MWTRADE 10.96 1.01 4.08 0.55 -7.12 -10.68 -35.34 -34.37
MUZA 3.84 -11.11 -12.83 -14.89 -7.46 -11.76 -18.74 8.76
NORTCOAST 4.75 6.98 -3.06 -6.86 -3.06 -4.62 -7.77 17.28
NETMEDIA 6.35 0.16 -2.31 0.00 -0.78 -3.35 23.54 34.82
NETIA 4.60 0.00 0.88 3.37 2.68 -5.15 -13.53 -21.23
NEUCA 387.40 -1.61 -1.71 -3.45 3.58 5.24 18.12 37.61
NTTSYSTEM 2.94 -1.97 2.40 -0.33 6.79 -1.97 22.04 45.85
PANOVA 25.60 -1.16 0.00 1.99 15.42 21.90 39.13 62.23
NOVITA 59.00 -5.30 -9.23 -10.78 -7.67 11.34 16.83 15.69
NEWAG 16.20 -0.91 -4.37 -3.53 20.85 18.75 5.53 -28.60
NEWWORLDR 0.02 0.00 0.00 0.00 0.00 0.00 0.00 -71.43
ORZBIALY 9.45 -0.31 0.53 5.56 14.18 43.07 54.47 33.80
ODLEWNIE 4.85 1.04 3.62 2.31 30.91 44.08 40.35 109.01
OLYMPIC 8.30 0.00 -2.92 -5.03 -12.63 -19.42 15.28 5.06
OEX 18.90 -1.76 -2.46 -1.96 34.75 20.03 36.69 63.09
PETROLINV 7.15 0.57 -14.53 -22.48 98.30 236.54 130.26 157.35
OPENFIN 1.92 -6.40 9.83 18.75 45.04 2.70 -36.03 -40.63
OPENFIN-PDA 1.94 -10.00 2.27 20.81 0.00 0.00 0.00 0.00
ORCOGROUP 1.00 -1.96 -5.66 0.00 11.11 47.06 56.25 -35.48
ORANGEPL 4.79 -0.82 -7.12 -11.38 -8.35 -8.52 -21.84 -48.06
OPTEAM 7.80 0.00 0.38 -4.76 -27.93 -29.76 -26.27 68.42
OPONEO.PL 51.70 4.64 4.56 18.84 15.80 77.04 116.88 382.39
ORBIS 79.40 6.45 11.27 7.64 21.97 9.45 30.08 71.70
ORION 82.00 -5.70 -10.00 1.76 -13.83 -7.74 -10.99 74.57
OTMUCHOW 4.23 7.59 5.99 8.42 29.57 1.43 -27.84 -49.70
OTLOG 23.10 -2.98 12.32 12.32 -15.16 -31.94 10.55 -25.55
OVOSTAR 89.79 -3.83 -2.76 1.38 -1.90 -3.30 -2.76 24.72
PATENTUS 0.80 -2.44 -2.44 -1.23 19.40 14.29 31.15 -25.23
PBSFINANSE 1.60 -2.44 0.00 6.67 -25.58 -47.71 -54.42 -56.40
PBG 3.30 1.22 5.71 15.62 31.10 48.00 101.82 95.88
PEKABEX 10.50 -4.37 -5.66 -4.55 -4.55 -19.23 3.96 0.00
POLICE 20.36 0.10 -4.44 -13.16 2.30 2.25 -15.15 -2.62
PCGUARD 0.14 -30.00 -39.13 100.00 100.00 100.00 75.00 -36.36
PCCINTER 2.45 9.37 10.36 7.46 31.02 28.95 42.44 48.48
PCM 32.40 0.15 -2.05 -6.03 -3.70 0.96 -9.05 -34.88
PCCROKITA 66.00 0.24 0.00 -2.11 -1.93 6.72 40.51 73.42
PCCEXOL 1.74 -2.81 2.98 1.17 -7.49 -6.99 -17.62 -49.12
PRAIRIE 1.37 -0.71 6.87 12.00 9.38 185.71 191.67 0.00
PELION 56.60 2.17 4.83 15.06 9.48 28.64 13.50 -34.22
PEMANAGER 51.00 -5.49 -8.45 -13.10 -13.71 -47.37 -59.20 0.00
PEKAO 146.40 1.04 6.84 13.07 24.19 13.87 -4.12 -22.36
PEP 16.00 3.00 15.36 44.33 36.29 32.49 -27.90 -43.92
PEIXIN 2.89 9.06 14.23 10.31 23.50 86.45 -19.72 -55.61
PFLEIDER 42.30 -4.37 -1.85 15.96 28.79 35.78 66.73 55.73
PAGED 52.29 -1.25 0.75 6.28 9.60 -1.99 -4.32 2.53
PGE 11.95 3.46 9.93 17.49 27.78 -1.48 -11.28 -40.79
PMPG 3.87 -5.47 -5.47 -5.71 -2.56 -27.48 90.00 90.00
PGNIG 5.98 6.71 8.24 12.90 25.31 12.48 19.13 31.30
PGODLEW 6.10 7.58 7.58 2.87 0.00 -1.29 4.63 10.91
PEGAS 129.50 -2.19 -1.89 0.39 4.90 3.35 7.92 21.25
PHN 17.79 1.95 3.38 7.71 4.41 25.89 -1.11 -30.39
PLATYNINW 0.88 -2.17 3.45 -16.67 -31.30 -53.61 -67.15 -64.29
PROJPRZEM 9.02 4.83 8.84 11.10 13.88 8.45 7.81 50.83
PKNORLEN 95.26 5.15 12.17 13.94 23.20 41.78 45.17 70.91
PKOBP 35.29 2.52 13.80 18.64 38.37 36.35 40.12 9.41
PKPCARGO 56.80 0.89 10.31 9.67 23.26 40.24 20.03 -36.36
POLNA 20.30 -5.56 -6.31 3.11 4.72 -14.73 -8.96 -27.04
POLCOLORIT 5.57 -1.07 63.82 201.08 209.44 227.65 331.78 642.67
PLAYWAY 50.20 1.77 4.51 14.15 10.79 0.00 0.00 0.00
PLASTBOX 2.35 0.86 4.91 4.91 10.85 15.76 7.80 -5.62
PLAZACNTR 9.99 -14.18 -11.51 -5.75 -0.30 -21.46 24.88 -41.24
PRIMAMODA 3.79 0.54 4.76 1.08 26.78 103.26 211.67 136.71
PEMUG 0.91 4.60 35.82 46.77 51.67 54.24 121.95 116.67
PAMAPOL 1.59 4.61 12.77 6.00 11.19 15.22 27.20 44.55
POLNORD 8.45 -1.66 5.19 1.71 1.84 -14.33 -25.14 11.24
POLMED 2.77 0.00 -0.71 -2.10 -7.89 0.00 -2.10 34.62
POZBUD 3.19 -1.23 1.91 -6.98 16.36 5.96 -27.27 -29.20
PEPEES 1.16 -4.13 -9.37 -3.33 23.40 110.91 110.91 123.08
PROCHNIK 1.12 -2.61 2.75 4.67 -8.94 -17.65 13.13 -45.63
PROCAD 1.42 -0.67 -4.52 -8.64 7.25 -3.27 -6.92 27.59
PRAGMAFA 14.00 0.00 0.00 -1.41 4.48 16.38 4.17 6.06
PRAGMAINK 10.22 -0.97 -3.68 -2.58 -5.56 0.79 3.03 -31.03
PROCHEM 18.14 0.00 2.56 0.00 12.85 14.72 9.76 -2.17
PROTEKTOR 3.19 -0.31 0.63 2.90 3.91 -5.90 7.41 3.57
PGSSOFT 15.01 -1.43 10.18 10.18 32.20 16.54 56.19 204.22
ZPUE 387.00 0.52 -2.03 -2.98 1.84 -7.64 -1.78 42.80
PWRMEDIA 2.31 24.23 20.50 19.31 31.69 97.54 99.17 111.40
POLWAX 16.95 -2.84 0.29 -3.93 3.64 0.35 6.67 -3.39
POLIMEXMS 6.78 14.17 11.53 47.17 97.95 78.16 41.04 50.44
PZU 37.84 2.01 4.96 9.83 32.25 35.35 11.08 -22.86
QUMAK 5.56 3.00 11.34 -2.31 -7.87 17.77 -32.68 -49.91
QUANTUM 14.28 -2.16 -3.47 53.23 56.54 76.16 126.60 221.78
QUERCUS 6.65 2.30 2.94 22.65 21.31 24.49 21.53 3.26
RAFAMET 16.80 3.51 0.00 -2.33 -8.20 -4.55 21.56 6.33
RUBICON 1.22 -1.60 0.00 -3.15 -2.38 -9.56 6.96 -30.51
RAINBOW 34.55 9.18 16.95 16.95 50.33 61.97 68.29 80.16
RADPOL 2.48 -5.32 -6.74 -2.35 -19.16 -22.67 -61.63 -69.11
REDAN 2.13 -3.72 -1.90 -3.72 -18.82 7.81 15.64 -34.29
REGNON 0.35 12.90 2.94 0.00 -16.67 -41.67 -63.16 1650.00
RESBUD 0.90 0.00 0.00 -7.29 -15.24 -44.37 -88.05 -92.36
RAFAKO 7.21 -3.53 -1.52 6.44 18.30 4.87 -8.26 11.44
REINHOLD 0.23 0.00 0.00 0.00 0.00 0.00 -20.69 -68.92
RELPOL 9.01 9.41 9.41 7.02 19.23 -12.18 20.31 55.26
REMAK 16.94 18.30 21.86 20.06 66.02 -3.52 -5.56 50.44
RANKPROGR 1.80 -0.56 7.83 9.15 -8.21 -8.67 179.69 -29.53
ROBYG 2.99 0.00 2.40 -5.97 -0.33 0.34 4.18 34.68
RONSON 1.84 10.18 12.88 17.20 36.30 26.90 40.46 41.54
ROPCZYCE 19.72 -0.65 -0.15 -2.11 -0.60 -5.36 -1.14 11.01
REDWOOD 1.09 -3.64 2.91 -7.83 4.95 -26.90 -72.11 -79.81
RAWLPLUG 11.48 -0.61 -1.46 2.68 7.39 18.47 38.65 64.00
SANTANDER 22.30 -0.89 0.00 -1.33 16.15 41.14 32.66 -20.01
SARE 19.45 0.52 2.37 2.91 -2.31 10.39 -15.43 42.18
SCOPAK 1.53 0.00 0.00 0.00 75.86 13.33 -45.36 -11.05
SEKO 6.80 -6.08 -1.59 -0.58 0.74 -8.11 39.63 11.48
SELENAFM 21.96 -2.40 0.32 7.91 8.77 16.19 44.19 9.85
SERINUS 1.46 -3.42 -12.96 2.17 41.00 12.80 -6.00 -58.04
SETANTA 15.65 -17.89 -32.03 -35.93 -29.09 -20.00 -2.50 5.83
SILVANO 12.01 0.00 -0.08 -0.16 18.39 34.30 127.92 159.67
SFINKS 2.70 3.33 1.45 -6.06 8.98 5.68 -26.96 21.30
SYGNITY 6.95 10.11 16.27 20.56 29.68 49.13 -15.83 -48.42
SADOVAYA 0.49 8.89 8.89 -18.33 11.36 157.89 145.00 -37.97
SOHODEV 1.78 -1.68 15.79 21.38 31.34 15.03 51.72 28.47
STARHEDGE 0.56 -1.72 -1.72 0.00 -9.52 -26.92 42.50 -78.16
SNIEZKA 62.16 -1.15 -2.71 0.64 14.79 6.52 8.39 48.01
SKARBIEC 30.60 -5.67 -3.80 8.58 -7.16 3.59 13.79 -17.23
SKYLINE 0.88 -5.38 -24.14 29.41 62.96 60.00 79.59 76.00
SKOTAN 0.65 1.54 3.13 6.45 26.92 10.00 -1.49 -39.45
SELVITA 32.70 -4.53 -2.83 11.24 31.97 27.04 55.48 119.13
SIMPLE 6.70 3.85 -1.32 0.75 3.85 -0.74 -20.59 -35.78
SANOK 64.00 6.26 13.51 5.00 3.18 4.83 21.67 9.19
SYNTHOS 5.95 -0.83 3.12 7.40 31.64 48.38 46.91 29.91
SYNEKTIK 17.00 2.35 0.06 11.92 12.58 10.39 6.58 -5.03
SANWIL 0.65 1.56 1.56 3.17 1.56 30.00 -5.80 -50.76
SUNEX 3.60 -4.00 4.05 9.09 6.51 -14.29 -32.08 -83.02
SOLAR 1.17 0.00 -0.86 -4.96 -12.21 -7.26 11.65 -54.00
SONEL 10.99 5.42 4.11 5.83 1.40 -8.02 -7.94 39.74
SOPHARMA 7.95 0.00 -0.62 15.22 22.31 35.43 32.28 -5.36
STALPROFI 14.17 -0.98 -2.21 6.14 4.73 17.11 46.23 1.29
STELMET 30.10 0.07 0.07 -3.01 0.53 0.00 0.00 0.00
STALPROD 627.00 -2.64 -2.68 14.80 26.87 47.90 157.38 57.00
STALEXP 4.40 7.75 10.15 12.09 20.27 26.06 44.01 58.36
SUWARY 8.95 -0.67 7.62 10.15 7.49 -8.06 -3.58 -28.80
SWISSMED 1.32 -8.28 3.91 1.53 -2.21 -19.88 -32.49 -39.55
SECOGROUP 18.49 -1.23 -2.79 -5.95 3.82 -17.13 39.37 -28.68
TARCZYNSKI 12.21 5.41 1.55 2.30 -0.16 -1.34 -7.49 -10.22
TIM 13.58 0.97 3.06 4.58 -5.67 5.39 54.59 102.71
TALEX 22.40 0.78 1.15 0.46 -0.41 -21.85 2.37 -18.52
TATRY 120.00 -1.64 0.00 -3.23 -18.37 -8.36 21.21 36.36
TALANX 124.00 -0.80 3.33 -1.59 12.73 12.73 -5.99 15.89
TOYA 5.96 4.20 1.97 4.20 0.00 38.39 40.59 36.26
TORPOL 14.00 -1.13 4.56 14.94 32.08 25.00 19.76 27.27
TAURONPE 2.98 1.01 6.01 8.70 14.07 1.69 15.83 -38.65
TOPMEDICA 0.10 -28.57 11.11 -47.37 66.67 25.00 -9.09 -99.28
TRITON 3.64 7.83 28.28 59.66 65.33 69.09 121.43 101.08
TRAKCJA 18.10 3.82 10.24 15.70 37.88 50.04 30.56 110.40
TRANSPOL 6.33 20.56 22.62 40.22 19.44 36.94 113.58 48.62
TERMOREX 2.30 0.00 -9.80 -5.74 1.32 -10.16 -30.30 -41.03
TESGAS 3.04 3.00 3.00 -0.96 -7.76 -11.46 -3.44 -21.77
TXM 5.69 0.35 4.21 2.15 0.00 0.00 0.00 0.00
UNIMA 3.70 -0.80 -1.07 4.51 26.62 24.08 62.01 46.06
UNICREDIT 55.90 -0.36 5.47 -50.79 -36.91 -34.62 -62.20 -77.09
ULMA 69.00 3.49 1.47 1.47 8.66 15.00 -2.82 17.95
UNIBEP 12.00 2.22 7.35 7.84 16.44 4.09 9.82 30.82
UNIWHEELS 245.10 1.77 5.24 9.28 21.26 26.00 89.88 0.00
URSUS 2.51 3.31 3.73 1.63 9.17 0.81 1.63 11.61
VIGOSYS 285.00 5.22 9.30 10.63 23.14 23.68 28.18 43.51
VINDEXUS 7.90 1.80 3.27 2.73 14.66 5.33 53.40 68.09
VOTUM 10.89 -3.72 -1.09 -8.26 -11.83 -15.33 -26.68 5.94
VOXEL 18.69 -0.27 -0.53 0.05 -4.00 5.29 -1.58 97.67
VISTULA 3.31 0.00 3.75 3.75 -0.90 -2.35 27.69 52.29
VANTAGE 3.48 0.00 2.65 7.08 26.55 38.10 48.72 31.32
VISTAL 8.83 5.27 -0.11 -2.33 -9.38 -4.97 2.45 -11.39
VIVID 4.97 7.31 7.54 22.60 11.38 -1.38 5.50 8.71
WASKO 1.61 -2.45 -4.22 11.19 29.27 8.16 -17.19 -7.02
WADEX 5.99 0.00 5.08 14.72 20.00 12.15 41.18 41.18
WDX 7.95 14.70 15.53 17.40 34.46 50.19 15.87 97.03
WESTAISIC 0.08 0.00 0.00 0.00 0.00 0.00 0.00 -42.86
WIKANA 1.80 -0.55 -5.70 3.41 34.81 2.82 15.19 -25.41
WINVEST 2.05 9.19 -2.42 -3.81 -7.76 -26.55 -32.89 -71.55
WILBO 0.70 8.33 6.56 3.17 -35.00 -32.99 -40.91 -18.75
WIELTON 15.07 10.23 11.03 17.96 27.50 64.52 109.59 209.72
WOJAS 5.26 0.19 -1.85 -5.36 -9.25 -10.92 -8.30 -37.50
WIRTUALNA 57.57 -0.47 0.09 -3.91 5.51 21.45 46.74 0.00
WORKSERV 9.60 -0.31 -3.00 -10.02 -6.64 -11.66 -11.74 -51.48
WISTIL 71.89 4.19 3.36 6.93 14.09 35.77 96.42 80.40
WITTCHEN 17.74 -0.62 0.11 4.35 2.07 -0.34 30.92 0.00
WAWEL 1 143.00 2.68 0.88 6.19 14.75 25.96 12.86 14.31
WARIMPEX 3.46 -1.70 -3.89 -7.73 11.61 50.43 23.57 -1.14
XTB 8.98 2.05 -3.02 18.16 12.25 -21.37 0.00 0.00
YOLO 6.95 -40.17 -1.57 -7.03 16.61 1.78 32.31 226.07
PULAWY 194.00 0.44 0.31 1.03 12.37 -9.79 -18.91 32.70
ZEPAK 17.95 2.51 27.78 45.85 43.41 38.85 148.82 -34.43
ZAMET 1.70 0.00 -1.73 15.65 14.86 -10.05 3.03 -45.16
ZREMB 0.58 0.00 -4.92 -13.43 -14.71 -22.67 -19.44 -63.06
ZASTAL 0.29 3.57 0.00 -3.33 -23.68 -50.85 -38.30 -68.13
ZUE 10.35 11.51 19.78 18.01 32.78 39.25 21.75 61.68
STAPORKOW 4.38 0.22 -0.66 26.69 21.56 11.36 11.36 -53.74
ZYWIEC 448.50 1.01 0.00 0.56 4.28 5.90 15.30 16.49



W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".