Reklama
Niedziela, 23 lipca 2017
Warszawa00:39Nowy Jork18:39Tokio07:39Londyn23:39
Reklama

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2017-07-2117:15 08OCTAVA (08N) 1.00 - 2 1.00
2017-07-2117:15 4FUNMEDIA (4FM) 6.50 - - 6.50
2017-07-2117:15 ABCDATA (ABC) 1.80 - 79 1.80
2017-07-2117:15 ABPL (ABE) 35.50 -1.39% 22 36.00
2017-07-2117:15 ACAUTOGAZ (ACG) 45.15 0.11% 14 45.10
2017-07-2117:15 ACTION (ACT) 3.69 3.94% 755 3.55
2017-07-2117:15 AGORA (AGO) 15.48 -0.13% 17 15.50
2017-07-2117:15 AGROTON (AGT) 5.98 -0.33% 15 6.00
-- AGROWILL (AWG) - - - 1.88
2017-07-2117:15 ALCHEMIA (ALC) 5.08 - 235 5.08
2017-07-2117:15 ALIOR (ALR) 60.50 - 8 438 60.50
2017-07-2117:15 ALMA (ALM) 0.98 5.38% 1 252 0.93
2017-07-2117:15 ALTA (AAT) 3.44 -0.58% - 3.46
2017-07-2117:15 AMBRA (AMB) 11.00 - 15 11.00
2017-07-2117:15 AMICA (AMC) 169.40 -0.94% 460 171.00
2017-07-2117:15 AMREST (EAT) 363.50 0.99% 4 056 359.95
2017-07-2117:15 APATOR (APT) 30.70 -2.85% 261 31.60
2017-07-2117:15 APLISENS (APN) 12.95 - - 12.95
2017-07-2117:15 ARCTIC (ATC) 4.06 0.74% 34 4.03
2017-07-2117:15 ARCUS (ARC) 1.03 -6.36% 1 1.10
2017-07-2117:15 ARTERIA (ARR) 7.50 -3.85% 180 7.80
2017-07-2117:15 ASBIS (ASB) 2.41 0.84% 43 2.39
2017-07-2117:15 ASSECOBS (ABS) 26.90 0.75% 18 26.70
2017-07-2117:15 ASSECOPOL (ACP) 45.52 -0.24% 6 428 45.63
2017-07-2117:15 ASSECOSEE (ASE) 11.90 -2.46% 12 12.20
2017-07-2117:15 ASTARTA (AST) 65.01 1.40% 1 111 64.11
2017-07-2117:15 ATENDE (ATD) 4.98 -0.80% 16 5.02
2017-07-2117:15 ATLANTAPL (ATP) 4.54 1.34% 3 4.48
2017-07-2117:15 ATLANTIS (ATS) 0.63 -4.55% 11 0.66
2017-07-2117:15 ATM (ATM) 11.23 -0.18% 9 11.25
2017-07-2117:15 ATMGRUPA (ATG) 4.19 0.72% 17 4.16
2017-07-2117:15 ATREM (ATR) 2.91 - - 2.91
2017-07-2117:15 AVIAAML (AAL) 4.80 1.69% 97 4.72
2017-07-2117:15 AVIASG (ASG) 20.00 - - 20.00
2017-07-2117:15 AWBUD (AWB) 6.25 - 2 6.25
2017-07-2117:15 BACD (BAC) 0.13 8.33% - 0.12
2017-07-2117:15 BALTONA (BAL) 2.10 -0.47% 16 2.11
2017-07-2117:15 BBIDEV (BBD) 0.78 -1.27% 29 0.79
2017-07-2117:15 BENEFIT (BFT) 1 055.00 0.57% 5 737 1 049.00
2017-07-2117:15 BERLING (BRG) 4.20 - - 4.20
2017-07-2117:15 BMPAG (BMP) 8.80 4.14% 11 8.45
2017-07-2117:15 BOGDANKA (LWB) 66.00 -1.48% 449 66.99
2017-07-2117:15 BORYSZEW (BRS) 10.69 0.38% 581 10.65
2017-07-2117:15 BOS (BOS) 10.63 -0.19% 76 10.65
2017-07-2117:15 BOWIM (BOW) 4.59 - 5 4.59
2017-07-2117:15 BSCDRUK (BSC) 36.65 0.03% 2 36.64
2017-07-2117:15 BUDIMEX (BDX) 229.50 -1.08% 2 674 232.00
2017-07-2117:15 BUMECH (BMC) 0.79 11.27% 3 245 0.71
2017-07-2117:15 BYTOM (BTM) 2.52 -0.40% 36 2.53
2017-07-2117:15 BZWBK (BZW) 362.50 - 9 266 362.50
2017-07-2117:15 CAPITAL (CPA) 2.73 -0.36% 7 2.74
2017-07-2117:15 CCC (CCC) 235.00 3.30% 16 665 227.50
2017-07-2117:15 CDPROJEKT (CDR) 87.00 0.59% 11 764 86.49
2017-07-2117:15 CELTIC (CPD) 5.60 -6.98% 17 6.02
2017-07-2117:15 CEZ (CEZ) 66.11 2.56% 395 64.46
2017-07-2117:15 CIECH (CIE) 61.20 -0.49% 1 682 61.50
2017-07-2117:15 CIGAMES (CIG) 0.92 -1.08% 730 0.93
2017-07-2117:15 CNT (CNT) 7.51 0.54% 8 7.47
-- COALENERG (CLE) - - - 0.91
2017-07-2117:15 COGNOR (COG) 1.52 -1.94% 32 1.55
2017-07-2117:15 COLIAN (COL) 3.40 -1.45% 18 3.45
2017-07-2117:15 COMARCH (CMR) 207.90 -0.50% 158 208.95
2017-07-2117:15 COMP (CMP) 57.40 -0.17% 60 57.50
-- COMPERIA (CPL) - - - 6.40
2017-07-2117:15 CORMAY (CRM) 2.80 -3.11% 548 2.89
2017-07-2117:15 CPGROUP (CPG) 6.10 - 51 6.10
2017-07-2117:15 CUBEITG (CTG) 2.00 -6.98% 199 2.15
2017-07-2117:15 CYFRPLSAT (CPS) 26.07 -1.18% 8 740 26.38
2017-07-2117:15 DEBICA (DBC) 107.50 - 15 107.50
2017-07-2117:15 DECORA (DCR) 10.15 0.50% 3 10.10
2017-07-2117:15 DELKO (DEL) 9.82 1.76% - 9.65
2017-07-2117:15 DOMDEV (DOM) 75.00 1.78% 907 73.69
2017-07-2117:15 DROP (DRP) 1.40 - - 1.40
2017-07-2117:15 DROZAPOL (DPL) 1.86 - - 1.86
2017-07-2117:15 ECHO (ECH) 5.65 -1.74% 150 5.75
-- EDINVEST (EDI) - - - 1.86
2017-07-2117:15 EKOEXPORT (EEX) 12.08 -0.49% 58 12.14
2017-07-2117:15 ELBUDOWA (ELB) 117.00 -0.76% 116 117.90
2017-07-2117:15 ELEKTROTI (ELT) 13.00 -1.37% 6 13.18
2017-07-2117:15 ELEMENTAL (EMT) 3.19 -2.15% 691 3.26
-- ELZAB (ELZ) - - - 11.84
2017-07-2117:15 EMCINSMED (EMC) 9.99 - - 9.99
2017-07-2117:15 EMPERIA (EMP) 82.55 -0.53% 362 82.99
2017-07-2117:15 ENEA (ENA) 14.98 1.77% 6 752 14.72
2017-07-2117:15 ENELMED (ENE) 12.60 - 12 12.60
2017-07-2117:15 ENERGA (ENG) 12.10 3.86% 30 197 11.65
2017-07-2117:15 ENERGOINS (ENI) 1.78 -5.32% 228 1.88
2017-07-2117:15 ERBUD (ERB) 28.40 -0.77% 15 28.62
2017-07-2117:15 ERGIS (EGS) 6.17 -0.96% 49 6.23
-- ESSYSTEM (ESS) - - - 2.84
2017-07-2117:15 EUCO (EUC) 29.80 -4.18% 648 31.10
2017-07-2117:15 EUROCASH (EUR) 32.81 -0.52% 9 280 32.98
-- EUROHOLD (EHG) - - - 1.58
2017-07-2117:15 EUROTEL (ETL) 21.10 -0.28% 8 21.16
-- EXILLON (EXL) - - - 6.80
2017-07-2117:15 FAMUR (FMF) 5.80 -0.68% 181 5.84
2017-07-2117:15 FASING (FSG) 18.29 -0.38% 5 18.36
2017-07-2117:15 FEERUM (FEE) 15.90 -0.56% - 15.99
2017-07-2117:15 FERRO (FRO) 16.80 0.72% 137 16.68
2017-07-2117:15 FON (FON) 0.24 - 60 0.24
2017-07-2117:15 FORTE (FTE) 76.60 -0.78% 1 396 77.20
2017-07-2117:15 FORTUNA (FEG) 22.92 1.33% 952 22.62
2017-07-2117:15 GETIN (GTN) 1.34 0.75% 82 1.33
2017-07-2117:15 GETINOBLE (GNB) 1.45 -0.68% 1 363 1.46
2017-07-2117:15 GINOROSSI (GRI) 2.06 -5.07% 509 2.17
2017-07-2117:15 GLCOSMED (GLC) 3.37 -3.44% 4 3.49
2017-07-2117:15 GOBARTO (GOB) 8.18 - 51 8.18
2017-07-2117:15 GORENJE (GRV) 28.00 -2.74% 7 28.79
2017-07-2117:15 GPW (GPW) 46.26 -0.94% 1 072 46.70
2017-07-2117:15 GRAVITON (GRT) 0.77 2.67% 2 0.75
2017-07-2117:15 GROCLIN (GCN) 10.75 0.75% 241 10.67
2017-07-2117:15 GRUPAAZOTY (ATT) 66.70 0.85% 4 940 66.14
2017-07-2117:15 GTC (GTC) 9.41 -0.95% 94 9.50
2017-07-2117:15 HANDLOWY (BHW) 68.07 -0.01% 1 337 68.08
2017-07-2117:15 HARPER (HRP) 1.12 -0.88% - 1.13
-- HAWE (HWE) - - - 0.30
2017-07-2117:15 HELIO (HEL) 16.05 -2.67% 18 16.49
2017-07-2117:15 HERKULES (HRS) 4.05 2.53% 49 3.95
-- HUTMEN (HTM) - - - 5.30
2017-07-2117:15 HYDROTOR (HDR) 40.99 2.45% 4 40.01
2017-07-2117:15 HYPERION (HYP) 0.51 6.25% 96 0.48
-- IALBGR (IAG) - - - 1.32
2017-07-2117:15 IIAAV (IIA) 8.75 -0.46% 3 8.79
2017-07-2117:15 IMCOMPANY (IMC) 9.95 -0.70% 25 10.02
2017-07-2117:15 IMMOBILE (GKI) 3.70 -2.12% 15 3.78
2017-07-2117:15 IMPEL (IPL) 22.31 0.36% - 22.23
2017-07-2117:15 IMPEXMET (IPX) 4.44 -0.67% 119 4.47
2017-07-2117:15 INC (INC) 1.86 - - 1.86
2017-07-2117:15 INDYGO (IDG) 0.50 - 3 0.50
2017-07-2117:15 INDYKPOL (IND) 60.20 - 17 60.20
2017-07-2117:15 INGBSK (ING) 189.00 1.48% 5 285 186.25
2017-07-2117:15 INPRO (INP) 5.30 - 15 5.30
2017-07-2117:15 INSTALKRK (INK) 16.25 -1.34% 46 16.47
-- INTEGERPL (ITG) - - - 48.47
2017-07-2117:15 INTERAOLT (IRL) 11.30 - 68 11.30
2017-07-2117:15 INTERCARS (CAR) 285.05 -1.37% 14 888 289.00
2017-07-2117:15 INTERFERI (INF) 3.83 -0.52% 16 3.85
2017-07-2117:15 INTERSPPL (IPO) 2.71 0.37% 1 2.70
2017-07-2117:15 INTROL (INL) 7.36 0.14% 2 7.35
2017-07-2117:15 IPOPEMA (IPE) 1.86 0.54% - 1.85
2017-07-2117:15 IQP (IQP) 0.32 - 8 0.32
-- IZOSTAL (IZS) - - - 5.56
2017-07-2117:15 JHMDEV (JHM) 1.85 -0.54% 22 1.86
2017-07-2117:15 JSW (JSW) 77.19 -0.37% 20 570 77.48
2017-07-2117:15 JWCONSTR (JWC) 4.71 0.21% 18 4.70
2017-07-2117:15 K2INTERNT (K2I) 15.49 -0.06% 5 15.50
2017-07-2117:15 KANIA (KAN) 1.68 -2.33% 116 1.72
-- KDMSHIPNG (KDM) - - - 3.69
2017-07-2117:15 KERDOS (KRS) 0.05 - 1 0.05
2017-07-2117:15 KERNEL (KER) 64.94 -2.26% 953 66.44
2017-07-2117:15 KETY (KTY) 421.50 -0.40% 3 527 423.20
2017-07-2117:15 KGHM (KGH) 118.55 -0.38% 79 926 119.00
2017-07-2117:15 KINOPOL (KPL) 11.02 - 9 11.02
2017-07-2117:15 KOGENERA (KGN) 84.98 0.63% 1 191 84.45
-- KOMPAP (KMP) - - - 8.24
2017-07-2117:15 KOMPUTRON (KOM) 6.30 0.16% 28 6.29
2017-07-2117:15 KONSSTALI (KST) 29.15 0.52% 7 29.00
2017-07-2117:15 KOPEX (KPX) 4.13 0.49% 176 4.11
-- KPPD (KPD) - - - 28.00
2017-07-2117:15 KRAKCHEM (KCH) 2.84 5.58% 18 2.69
2017-07-2117:15 KREC (KRC) 6.29 0.16% - 6.28
-- KREDYTIN (KRI) - - - 22.62
2017-07-2117:15 KREZUS (KZS) 1.07 -2.73% 300 1.10
-- KRKA (KRK) - - - 240.00
2017-07-2117:15 KRUK (KRU) 330.65 2.05% 22 672 324.00
2017-07-2117:15 KRUSZWICA (KSW) 66.96 -1.99% 97 68.32
2017-07-2117:15 KSGAGRO (KSG) 2.35 4.44% 21 2.25
2017-07-2117:15 LARK (LRK) 0.61 5.17% 401 0.58
2017-07-2117:15 LCCORP (LCC) 1.98 -1.00% 288 2.00
2017-07-2117:15 LENA (LEN) 4.11 -1.67% 11 4.18
2017-07-2117:15 LENTEX (LTX) 10.34 -2.27% 64 10.58
2017-07-2117:15 LIBET (LBT) 2.15 0.47% 14 2.14
2017-07-2117:15 LIVECHAT (LVC) 54.80 1.31% 1 538 54.09
2017-07-2117:15 LOTOS (LTS) 51.20 -1.54% 15 457 52.00
2017-07-2117:15 LPP (LPP) 6 829.15 -1.58% 4 408 6 939.00
2017-07-2117:15 LSISOFT (LSI) 12.15 -0.41% 17 12.20
2017-07-2117:15 LUBAWA (LBW) 1.25 - 118 1.25
2017-07-2117:15 MABION (MAB) 92.70 -0.50% 105 93.17
-- MAKARONPL (MAK) - - - 5.80
2017-07-2117:15 MANGATA (MGT) 119.00 0.25% - 118.70
2017-07-2117:15 MARVIPOL (MVP) 12.75 0.39% 46 12.70
2017-07-2117:15 MBANK (MBK) 460.00 -1.21% 4 020 465.65
2017-07-2117:15 MBWS (MBW) 67.18 1.79% - 66.00
2017-07-2117:15 MCI (MCI) 9.40 -1.57% 41 9.55
-- MCLOGIC (MCL) - - - 58.51
2017-07-2117:15 MEDICALG (MDG) 276.25 -0.63% 1 478 278.00
2017-07-2117:15 MENNICA (MNC) 19.50 - 1 19.50
2017-07-2117:15 MERCATOR (MRC) 18.41 0.60% 18 18.30
2017-07-2117:15 MERCOR (MCR) 10.50 -1.32% 3 10.64
2017-07-2117:15 MFO (MFO) 35.89 2.84% 29 34.90
2017-07-2117:15 MILKILAND (MLK) 1.69 -0.59% 10 1.70
2017-07-2117:15 MILLENNIUM (MIL) 7.50 -0.66% 2 405 7.55
2017-07-2117:15 MIRBUD (MRB) 1.30 0.78% 207 1.29
-- MLPGROUP (MLG) - - - 46.35
2017-07-2117:15 MNI (MNI) 0.07 - 39 0.07
-- MOBRUK (MBR) - - - 24.95
-- MOL (MOL) - - - 294.45
2017-07-2117:15 MONNARI (MON) 7.90 -1.25% 114 8.00
2017-07-2117:15 MOSTALPLC (MSP) 11.40 -2.48% 5 11.69
2017-07-2117:15 MOSTALWAR (MSW) 10.77 -2.53% 80 11.05
2017-07-2117:15 MOSTALZAB (MSZ) 0.92 - 75 0.92
2017-07-2117:15 MWTRADE (MWT) 6.80 0.59% 1 6.76
2017-07-2117:15 NETIA (NET) 3.94 -0.25% 413 3.95
-- NETMEDIA (NEM) - - - 6.75
2017-07-2117:15 NEUCA (NEU) 339.90 0.27% 1 691 339.00
2017-07-2117:15 NEWAG (NWG) 16.95 0.30% 9 16.90
-- NEWWORLDR (NWR) - - - 0.02
2017-07-2117:15 NORTCOAST (NCT) 7.60 - - 7.60
2017-07-2117:15 NOVITA (NVT) 51.00 1.19% 1 50.40
2017-07-2117:15 NOWAGALA (CNG) 2.05 0.99% 19 2.03
2017-07-2117:15 NTTSYSTEM (NTT) 2.10 - 6 2.10
2017-07-2117:15 ODLEWNIE (ODL) 4.12 2.49% 8 4.02
2017-07-2117:15 OEX (OEX) 20.30 0.94% 217 20.11
-- OLYMPIC (OEG) - - - 7.88
2017-07-2117:15 OPENFIN (OPF) 2.14 -0.47% 14 2.15
2017-07-2117:15 OPONEO.PL (OPN) 50.95 0.57% 20 50.66
2017-07-2117:15 OPTEAM (OPM) 6.85 0.15% 2 6.84
2017-07-2117:15 ORANGEPL (OPL) 5.20 -0.38% 13 119 5.22
2017-07-2117:15 ORBIS (ORB) 87.40 1.63% 5 965 86.00
-- ORCOGROUP (OPG) - - - 1.00
2017-07-2117:15 ORZBIALY (OBL) 12.32 0.98% 6 12.20
2017-07-2117:15 OTLOG (OTS) 21.72 3.43% 9 21.00
2017-07-2117:15 OTMUCHOW (OTM) 4.32 -0.69% 3 4.35
-- OVOSTAR (OVO) - - - 114.00
2017-07-2117:15 PAGED (PGD) 57.50 - - 57.50
2017-07-2117:15 PAMAPOL (PMP) 1.25 -1.57% 38 1.27
2017-07-2117:15 PANOVA (NVA) 25.20 - 3 25.20
2017-07-2117:15 PATENTUS (PAT) 1.20 -0.83% 46 1.21
2017-07-2117:15 PBSFINANSE (PBF) 1.20 -4.76% 1 1.26
2017-07-2117:15 PCCINTER (PCI) 2.22 - - 2.22
2017-07-2117:15 PCGUARD (PCG) 1.80 -5.26% 1 1.90
-- PEGAS (PGS) - - - 160.60
2017-07-2117:15 PEIXIN (PEX) 2.60 -0.76% 7 2.62
2017-07-2117:15 PEKAO (PEO) 128.00 -0.70% 70 550 128.90
-- PELION (PEL) - - - 57.45
2017-07-2117:15 PEP (PEP) 12.29 -8.28% 342 13.40
2017-07-2117:15 PEPEES (PPS) 1.26 0.80% 9 1.25
2017-07-2117:15 PFLEIDER (PFL) 45.34 -0.31% 690 45.48
2017-07-2117:15 PGE (PGE) 12.98 1.64% 23 591 12.77
2017-07-2117:15 PGNIG (PGN) 6.50 -1.66% 16 109 6.61
2017-07-2117:15 PGODLEW (PGO) 5.81 -1.02% - 5.87
2017-07-2117:15 PHN (PHN) 15.10 0.33% 10 15.05
2017-07-2117:15 PKNORLEN (PKN) 106.35 -3.23% 113 541 109.90
2017-07-2117:15 PKOBP (PKO) 35.80 -0.14% 85 117 35.85
2017-07-2117:15 PKPCARGO (PKP) 62.14 -0.42% 640 62.40
2017-07-2117:15 PLASTBOX (PLX) 2.35 0.86% 11 2.33
-- PLAZACNTR (PLZ) - - - 7.69
2017-07-2117:15 POLICE (PCE) 20.99 -1.22% 13 21.25
-- POLNA (PLA) - - - 19.75
2017-07-2117:15 POLNORD (PND) 10.65 0.47% 336 10.60
2017-07-2117:15 POZBUD (POZ) 2.48 0.81% 3 2.46
-- PRAGMAFA (PRF) - - - 13.65
2017-07-2117:15 PRAGMAINK (PRI) 10.02 1.73% 1 9.85
2017-07-2117:15 PROCHEM (PRM) 17.59 -0.34% 4 17.65
2017-07-2117:15 PROJPRZEM (PJP) 12.75 2.00% 47 12.50
2017-07-2117:15 PROTEKTOR (PRT) 3.81 3.53% 1 3.68
-- PROVIDENT (IPF) - - - 8.50
2017-07-2117:15 PZU (PZU) 45.39 -0.24% 57 256 45.50
2017-07-2117:15 QUERCUS (QRS) 5.73 1.24% 153 5.66
2017-07-2117:15 QUMAK (QMK) 1.57 3.29% 39 1.52
2017-07-2117:15 RADPOL (RDL) 1.55 0.65% 10 1.54
2017-07-2117:15 RAFAKO (RFK) 7.53 1.89% 400 7.39
2017-07-2117:15 RAFAMET (RAF) 16.67 1.65% - 16.40
2017-07-2117:15 RAINBOW (RBW) 40.40 0.57% 40 40.17
2017-07-2117:15 RANKPROGR (RNK) 1.94 2.65% 135 1.89
2017-07-2117:15 RAWLPLUG (RWL) 12.18 -0.57% 167 12.25
2017-07-2117:15 REDAN (RDN) 1.60 4.58% 1 1.53
2017-07-2117:15 RELPOL (RLP) 8.60 - 2 8.60
2017-07-2117:15 REMAK (RMK) 17.55 -0.28% - 17.60
2017-07-2117:15 ROBYG (ROB) 3.35 -0.89% 404 3.38
2017-07-2117:15 RONSON (RON) 1.78 0.56% 29 1.77
2017-07-2117:15 ROPCZYCE (RPC) 21.44 -1.52% 12 21.77
-- SADOVAYA (SGR) - - - 0.30
2017-07-2117:15 SANOK (SNK) 62.53 -0.75% 25 63.00
2017-07-2117:15 SECOGROUP (SWG) 20.30 -0.44% 18 20.39
-- SEKO (SEK) - - - 6.90
2017-07-2117:15 SELENAFM (SEL) 19.00 - 1 19.00
2017-07-2117:15 SERINUS (SEN) 1.05 -0.94% 26 1.06
2017-07-2117:15 SFINKS (SFS) 2.17 0.46% 30 2.16
-- SILVANO (SFG) - - - 11.58
2017-07-2117:15 SIMPLE (SME) 7.30 0.27% - 7.28
2017-07-2117:15 SKOTAN (SKT) 0.47 -4.08% 26 0.49
-- SNIEZKA (SKA) - - - 68.96
2017-07-2117:15 SOHODEV (SHD) 1.92 1.05% 8 1.90
2017-07-2117:15 SOLAR (SOL) 1.13 - 1 1.13
2017-07-2117:15 SONEL (SON) 9.39 7.93% 8 8.70
-- SOPHARMA (SPH) - - - 9.50
2017-07-2117:15 STALEXP (STX) 4.32 0.70% 29 4.29
2017-07-2117:15 STALPROD (STP) 491.45 -1.31% 30 497.95
2017-07-2117:15 STALPROFI (STF) 15.08 -0.46% - 15.15
2017-07-2117:15 STAPORKOW (ZUK) 4.21 0.24% 12 4.20
2017-07-2117:15 SUWARY (SUW) 9.41 0.11% - 9.40
2017-07-2117:15 SWISSMED (SWD) 1.09 3.81% 4 1.05
2017-07-2117:15 SYGNITY (SGN) 3.00 -17.13% 306 3.62
2017-07-2117:15 SYNTHOS (SNS) 4.71 -1.05% 1 270 4.76
2017-07-2117:15 TALEX (TLX) 19.95 4.29% 1 19.13
2017-07-2117:15 TARCZYNSKI (TAR) 10.51 -2.23% 11 10.75
2017-07-2117:15 TATRY (TMR) 116.00 1.75% 8 114.00
2017-07-2117:15 TAURONPE (TPE) 3.82 1.60% 14 730 3.76
2017-07-2117:15 TESGAS (TSG) 2.70 - - 2.70
2017-07-2117:15 TIM (TIM) 9.05 -6.22% 128 9.65
2017-07-2117:15 TOYA (TOA) 8.37 -1.53% 31 8.50
2017-07-2117:15 TRAKCJA (TRK) 13.87 -5.00% 2 325 14.60
2017-07-2117:15 TRANSPOL (TRN) 6.10 - 63 6.10
2017-07-2117:15 ULMA (ULM) 74.00 - - 74.00
2017-07-2117:15 UNIBEP (UNI) 13.73 -0.44% 18 13.79
2017-07-2117:15 UNICREDIT (UCG) 69.88 -2.89% 118 71.96
2017-07-2117:15 URSUS (URS) 4.94 0.61% 583 4.91
-- VANTAGE (VTG) - - - 3.69
2017-07-2117:15 VINDEXUS (VIN) 9.69 -1.12% 78 9.80
2017-07-2117:15 VISTAL (VTL) 6.30 -0.94% 12 6.36
2017-07-2117:15 VISTULA (VST) 3.32 -1.19% 8 3.36
2017-07-2117:15 VOTUM (VOT) 10.14 -0.59% 11 10.20
2017-07-2117:15 VOXEL (VOX) 16.46 3.33% 329 15.93
2017-07-2117:15 WADEX (WAX) 5.42 0.37% - 5.40
2017-07-2117:15 WARIMPEX (WXF) 5.25 0.19% 4 5.24
2017-07-2117:15 WASKO (WAS) 1.77 -2.75% 26 1.82
2017-07-2117:15 WAWEL (WWL) 1 140.00 -2.81% 519 1 172.95
-- WESTAISIC (WES) - - - 0.08
2017-07-2117:15 WIELTON (WLT) 16.00 -1.84% 789 16.30
2017-07-2117:15 WIKANA (WIK) 1.66 4.40% - 1.59
-- WINVEST (WIS) - - - 1.57
2017-07-2117:15 WOJAS (WOJ) 5.16 0.19% 11 5.15
2017-07-2117:15 WORKSERV (WSE) 8.20 -2.26% 46 8.39
2017-07-2117:15 YOLO (YOL) 4.00 -0.99% 146 4.04
2017-07-2117:15 ZAMET (ZMT) 1.39 - - 1.39
2017-07-2117:15 ZASTAL (ZST) 0.25 - 1 0.25
2017-07-2117:15 ZEPAK (ZEP) 17.40 0.58% 216 17.30
2017-07-2117:15 ZPUE (PUE) 245.00 2.55% - 238.90
-- ZUE (ZUE) - - - 9.97

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".