Czwartek, 25 maja 2017
Warszawa12:30Nowy Jork06:30Tokio19:30Londyn11:30

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2017-05-2512:00 08OCTAVA (08N) 1.00 - - 1.00
2017-05-2512:00 4FUNMEDIA (4FM) 5.45 0.93% 5 5.40
2017-05-2512:00 ABCDATA (ABC) 1.87 3.31% 316 1.81
2017-05-2512:00 ABPL (ABE) 35.54 -0.73% 22 35.80
2017-05-2512:00 ACAUTOGAZ (ACG) 42.27 - - 42.27
2017-05-2512:00 ACTION (ACT) 3.47 -1.14% 39 3.51
2017-05-2512:00 AGORA (AGO) 14.51 - 3 14.51
2017-05-2512:00 AGROTON (AGT) 6.39 -0.78% 129 6.44
-- AGROWILL (AWG) - - - 1.90
2017-05-2512:00 ALCHEMIA (ALC) 5.15 0.19% 37 5.14
2017-05-2512:00 ALIOR (ALR) 70.00 1.42% 5 062 69.02
2017-05-2512:00 ALMA (ALM) 0.39 -2.50% 6 0.40
2017-05-2512:00 ALTA (AAT) 3.95 - 1 3.95
2017-05-2512:00 AMBRA (AMB) 10.89 - 30 10.89
2017-05-2512:00 AMICA (AMC) 190.50 -1.30% 59 193.00
2017-05-2512:00 AMREST (EAT) 337.70 -0.25% 66 338.55
2017-05-2512:00 APATOR (APT) 35.60 1.14% 44 35.20
2017-05-2512:00 APLISENS (APN) 13.00 -2.26% 3 13.30
2017-05-2512:00 ARCTIC (ATC) 4.60 0.88% 14 4.56
-- ARCUS (ARC) - - - 1.06
2017-05-2512:00 ARTERIA (ARR) 6.83 -2.43% 2 7.00
2017-05-2512:00 ASBIS (ASB) 2.49 1.22% 58 2.46
2017-05-2512:00 ASSECOBS (ABS) 30.50 -0.42% 87 30.63
2017-05-2512:00 ASSECOPOL (ACP) 51.23 1.19% 767 50.63
2017-05-2512:00 ASSECOSEE (ASE) 13.14 1.08% 2 13.00
2017-05-2512:00 ASTARTA (AST) 69.70 -0.43% 97 70.00
2017-05-2512:00 ATENDE (ATD) 5.51 - - 5.51
2017-05-2512:00 ATLANTAPL (ATP) 4.78 5.99% 5 4.51
2017-05-2512:00 ATLANTIS (ATS) 0.68 -2.86% 3 0.70
2017-05-2512:00 ATM (ATM) 11.48 - 1 11.48
2017-05-2512:00 ATMGRUPA (ATG) 4.30 2.87% 59 4.18
2017-05-2512:00 ATREM (ATR) 3.00 - 1 3.00
2017-05-2512:00 AVIAAML (AAL) 5.69 - 3 5.69
2017-05-2512:00 AVIASG (ASG) 20.42 - - 20.42
2017-05-2512:00 AWBUD (AWB) 6.70 - 5 6.70
-- BACD (BAC) - - - 0.14
2017-05-2512:00 BALTONA (BAL) 2.49 - 7 2.49
2017-05-2512:00 BBIDEV (BBD) 0.69 -1.43% 10 0.70
2017-05-2512:00 BENEFIT (BFT) 1 057.00 0.67% 61 1 050.00
2017-05-2512:00 BERLING (BRG) 4.31 -0.92% 22 4.35
2017-05-2512:00 BMPAG (BMP) 7.00 - - 7.00
2017-05-2512:00 BOGDANKA (LWB) 71.35 -0.46% 136 71.68
2017-05-2512:00 BORYSZEW (BRS) 11.54 0.09% 1 730 11.53
2017-05-2512:00 BOS (BOS) 10.90 0.74% 14 10.82
2017-05-2512:00 BOWIM (BOW) 5.43 0.56% 104 5.40
2017-05-2512:00 BSCDRUK (BSC) 35.00 -2.78% 1 36.00
2017-05-2512:00 BUDIMEX (BDX) 248.00 0.81% 961 246.00
2017-05-2512:00 BUMECH (BMC) 0.59 1.72% 453 0.58
2017-05-2512:00 BYTOM (BTM) 2.73 -0.36% 22 2.74
2017-05-2512:00 BZWBK (BZW) 347.60 0.58% 3 826 345.60
2017-05-2512:00 CAPITAL (CPA) 2.83 1.43% - 2.79
2017-05-2512:00 CCC (CCC) 217.05 -1.68% 6 676 220.75
2017-05-2512:00 CDPROJEKT (CDR) 74.76 4.57% 23 372 71.49
2017-05-2512:00 CELTIC (CPD) 5.75 -1.71% 11 5.85
2017-05-2512:00 CEZ (CEZ) 71.31 - 1 71.31
2017-05-2512:00 CIECH (CIE) 70.25 1.81% 2 150 69.00
2017-05-2512:00 CIGAMES (CIG) 1.11 1.83% 619 1.09
2017-05-2512:00 CNT (CNT) 7.60 -0.65% 2 7.65
-- COALENERG (CLE) - - - 1.02
-- COGNOR (COG) - - - 1.72
2017-05-2512:00 COLIAN (COL) 3.73 0.81% 109 3.70
2017-05-2512:00 COMARCH (CMR) 213.75 1.52% 3 210.55
2017-05-2512:00 COMP (CMP) 62.90 - - 62.90
2017-05-2512:00 COMPERIA (CPL) 4.50 -5.26% 4 4.75
2017-05-2512:00 CORMAY (CRM) 3.13 0.64% 158 3.11
2017-05-2512:00 CPGROUP (CPG) 6.20 - - 6.20
2017-05-2512:00 CUBEITG (CTG) 5.02 -3.28% 1 5.19
2017-05-2512:00 CYFRPLSAT (CPS) 27.56 1.25% 11 237 27.22
2017-05-2512:00 DEBICA (DBC) 109.00 0.93% 20 108.00
2017-05-2512:00 DECORA (DCR) 11.36 0.18% 37 11.34
2017-05-2512:00 DELKO (DEL) 9.70 -2.02% 34 9.90
2017-05-2512:00 DOMDEV (DOM) 75.00 1.56% 119 73.85
2017-05-2512:00 DROP (DRP) 1.95 10.80% - 1.76
2017-05-2512:00 DROZAPOL (DPL) 1.82 -1.62% 3 1.85
2017-05-2512:00 ECHO (ECH) 5.60 0.90% 161 5.55
2017-05-2512:00 EDINVEST (EDI) 2.02 - - 2.02
2017-05-2512:00 EKOEXPORT (EEX) 13.79 -0.86% 13 13.91
2017-05-2512:00 ELBUDOWA (ELB) 121.50 1.17% 12 120.10
2017-05-2512:00 ELEKTROTI (ELT) 12.00 - 4 12.00
2017-05-2512:00 ELEMENTAL (EMT) 3.56 -0.56% 34 3.58
2017-05-2512:00 ELZAB (ELZ) 13.90 -2.73% 13 14.29
2017-05-2512:00 EMCINSMED (EMC) 10.34 - - 10.34
2017-05-2512:00 EMPERIA (EMP) 87.75 1.34% 122 86.59
2017-05-2512:00 ENEA (ENA) 12.43 4.19% 12 970 11.93
2017-05-2512:00 ENELMED (ENE) 10.40 - 1 10.40
2017-05-2512:00 ENERGA (ENG) 10.10 0.30% 6 114 10.07
2017-05-2512:00 ENERGOINS (ENI) 1.18 - 7 1.18
2017-05-2512:00 ERBUD (ERB) 31.18 -0.22% 2 31.25
2017-05-2512:00 ERGIS (EGS) 6.46 0.94% 89 6.40
2017-05-2512:00 ESSYSTEM (ESS) 2.65 - - 2.65
2017-05-2512:00 EUCO (EUC) 32.90 - 29 32.90
2017-05-2512:00 EUROCASH (EUR) 30.95 -0.16% 4 030 31.00
-- EUROHOLD (EHG) - - - 1.49
2017-05-2512:00 EUROTEL (ETL) 22.00 - 20 22.00
-- EXILLON (EXL) - - - 7.90
2017-05-2512:00 FAMUR (FMF) 5.40 1.69% 154 5.31
-- FARMACOL (FCL) - - - 51.70
2017-05-2512:00 FASING (FSG) 15.22 1.33% 48 15.02
2017-05-2512:00 FEERUM (FEE) 16.87 0.42% - 16.80
2017-05-2512:00 FERRO (FRO) 17.53 -0.40% 53 17.60
2017-05-2512:00 FON (FON) 0.28 -3.45% 26 0.29
2017-05-2512:00 FORTE (FTE) 78.32 -1.42% 31 79.45
-- FORTUNA (FEG) - - - 17.09
2017-05-2512:00 GETIN (GTN) 1.27 4.96% 1 146 1.21
2017-05-2512:00 GETINOBLE (GNB) 1.51 0.67% 799 1.50
2017-05-2512:00 GINOROSSI (GRI) 2.00 -1.48% 3 2.03
2017-05-2512:00 GLCOSMED (GLC) 3.88 - - 3.88
2017-05-2512:00 GOBARTO (GOB) 7.35 -0.81% 9 7.41
2017-05-2512:00 GORENJE (GRV) 28.79 - 3 28.79
2017-05-2512:00 GPW (GPW) 46.73 0.09% 335 46.69
-- GRAAL (GRL) - - - 31.70
-- GRAVITON (GRT) - - - 0.95
2017-05-2512:00 GROCLIN (GCN) 12.10 1.60% 97 11.91
2017-05-2512:00 GRUPAAZOTY (ATT) 65.63 0.89% 688 65.05
2017-05-2512:00 GTC (GTC) 9.12 1.45% 62 8.99
2017-05-2512:00 HANDLOWY (BHW) 73.24 0.18% 552 73.11
2017-05-2512:00 HARPER (HRP) 1.08 6.93% - 1.01
-- HAWE (HWE) - - - 0.30
2017-05-2512:00 HELIO (HEL) 17.30 0.35% 78 17.24
2017-05-2512:00 HERKULES (HRS) 3.97 -1.73% 24 4.04
-- HUTMEN (HTM) - - - 5.30
2017-05-2512:00 HYDROTOR (HDR) 39.75 1.92% - 39.00
2017-05-2512:00 HYPERION (HYP) 3.37 4.33% - 3.23
2017-05-2512:00 IALBGR (IAG) 2.22 -2.20% 867 2.27
-- IIAAV (IIA) - - - 8.54
2017-05-2512:00 IMCOMPANY (IMC) 10.26 -4.02% 5 10.69
2017-05-2512:00 IMMOBILE (GKI) 3.70 -1.07% - 3.74
2017-05-2512:00 IMPEL (IPL) 23.30 1.35% - 22.99
2017-05-2512:00 IMPEXMET (IPX) 4.33 4.34% 425 4.15
2017-05-2512:00 INC (INC) 1.64 -3.53% 1 1.70
-- INDYGO (IDG) - - - 0.61
2017-05-2512:00 INDYKPOL (IND) 59.00 - - 59.00
2017-05-2512:00 INGBSK (ING) 185.30 2.09% 698 181.50
2017-05-2512:00 INPRO (INP) 4.92 2.07% - 4.82
2017-05-2512:00 INSTALKRK (INK) 15.71 -0.51% 29 15.79
-- INTEGERPL (ITG) - - - 48.47
2017-05-2512:00 INTERAOLT (IRL) 11.91 1.97% 34 11.68
2017-05-2512:00 INTERCARS (CAR) 317.00 0.32% 15 316.00
2017-05-2512:00 INTERFERI (INF) 3.81 1.33% - 3.76
2017-05-2512:00 INTERSPPL (IPO) 2.74 - 1 2.74
2017-05-2512:00 INTROL (INL) 7.80 - 2 7.80
2017-05-2512:00 IPOPEMA (IPE) 2.11 - 5 2.11
2017-05-2512:00 IQP (IQP) 0.58 - - 0.58
2017-05-2512:00 IZOSTAL (IZS) 5.29 - 4 5.29
2017-05-2512:00 JHMDEV (JHM) 1.46 -0.68% - 1.47
2017-05-2512:00 JSW (JSW) 77.70 4.23% 30 461 74.55
2017-05-2512:00 JWCONSTR (JWC) 4.59 0.66% 18 4.56
2017-05-2512:00 K2INTERNT (K2I) 15.95 1.27% 21 15.75
2017-05-2512:00 KANIA (KAN) 2.00 - 17 2.00
-- KDMSHIPNG (KDM) - - - 3.69
-- KERDOS (KRS) - - - 0.05
2017-05-2512:00 KERNEL (KER) 69.21 0.74% 500 68.70
2017-05-2512:00 KETY (KTY) 422.50 0.39% 189 420.85
2017-05-2512:00 KGHM (KGH) 112.30 1.67% 34 544 110.45
2017-05-2512:00 KINOPOL (KPL) 12.63 -2.47% - 12.95
2017-05-2512:00 KOGENERA (KGN) 103.50 2.27% 4 101.20
2017-05-2512:00 KOMPAP (KMP) 7.34 0.69% 3 7.29
2017-05-2512:00 KOMPUTRON (KOM) 6.37 -0.31% 12 6.39
2017-05-2512:00 KONSSTALI (KST) 37.95 -0.13% - 38.00
2017-05-2512:00 KOPEX (KPX) 3.63 -0.27% 86 3.64
-- KPPD (KPD) - - - 28.50
2017-05-2512:00 KRAKCHEM (KCH) 2.60 -3.70% 16 2.70
2017-05-2512:00 KREC (KRC) 6.00 0.84% 34 5.95
2017-05-2512:00 KREDYTIN (KRI) 20.00 2.56% 23 19.50
2017-05-2512:00 KREZUS (KZS) 1.38 - 32 1.38
-- KRKA (KRK) - - - 222.00
2017-05-2512:00 KRUK (KRU) 300.50 0.65% 1 456 298.55
2017-05-2512:00 KRUSZWICA (KSW) 68.70 -0.58% 17 69.10
2017-05-2512:00 KSGAGRO (KSG) 2.62 -3.32% 36 2.71
-- LARK (LRK) - - - 0.60
2017-05-2512:00 LCCORP (LCC) 1.98 -1.00% 4 2.00
2017-05-2512:00 LENA (LEN) 4.67 - 30 4.67
2017-05-2512:00 LENTEX (LTX) 10.67 - 13 10.67
2017-05-2512:00 LIBET (LBT) 2.19 1.39% 191 2.16
2017-05-2512:00 LIVECHAT (LVC) 54.50 -0.18% 577 54.60
2017-05-2512:00 LOTOS (LTS) 54.41 -0.35% 5 640 54.60
2017-05-2512:00 LPP (LPP) 6 375.00 0.96% 3 914 6 314.20
2017-05-2512:00 LSISOFT (LSI) 11.70 -0.43% 50 11.75
2017-05-2512:00 LUBAWA (LBW) 1.32 1.54% 156 1.30
2017-05-2512:00 MABION (MAB) 95.00 - 59 95.00
-- MAKARONPL (MAK) - - - 6.03
2017-05-2512:00 MANGATA (MGT) 123.90 1.56% - 122.00
2017-05-2512:00 MARVIPOL (MVP) 12.91 -0.69% 67 13.00
2017-05-2512:00 MBANK (MBK) 424.70 1.12% 2 227 420.00
2017-05-2512:00 MBWS (MBW) 67.00 3.05% 2 65.02
2017-05-2512:00 MCI (MCI) 9.95 - 50 9.95
2017-05-2512:00 MCLOGIC (MCL) 57.60 -0.35% 50 57.80
2017-05-2512:00 MEDICALG (MDG) 293.45 0.43% 521 292.20
-- MENNICA (MNC) - - - 19.36
2017-05-2512:00 MERCATOR (MRC) 18.51 -2.53% 4 18.99
2017-05-2512:00 MERCOR (MCR) 10.99 1.38% 9 10.84
2017-05-2512:00 MFO (MFO) 45.00 -0.64% 15 45.29
2017-05-2512:00 MILKILAND (MLK) 1.94 -4.43% 20 2.03
2017-05-2512:00 MILLENNIUM (MIL) 7.26 2.11% 3 621 7.11
2017-05-2512:00 MIRBUD (MRB) 1.21 0.83% 144 1.20
2017-05-2512:00 MLPGROUP (MLG) 48.50 -2.98% 3 49.99
-- MNI (MNI) - - - 0.13
-- MOBRUK (MBR) - - - 22.00
-- MOL (MOL) - - - 304.00
2017-05-2512:00 MONNARI (MON) 8.84 -2.00% 138 9.02
2017-05-2512:00 MOSTALPLC (MSP) 12.20 - 1 12.20
2017-05-2512:00 MOSTALWAR (MSW) 11.34 - 5 11.34
2017-05-2512:00 MOSTALZAB (MSZ) 0.86 -1.15% 87 0.87
2017-05-2512:00 MWTRADE (MWT) 7.07 1.00% 1 7.00
2017-05-2512:00 NETIA (NET) 4.55 0.44% 99 4.53
-- NETMEDIA (NEM) - - - 6.66
2017-05-2512:00 NEUCA (NEU) 385.40 -0.93% 41 389.00
2017-05-2512:00 NEWAG (NWG) 16.62 -1.66% 62 16.90
-- NEWWORLDR (NWR) - - - 0.02
2017-05-2512:00 NORTCOAST (NCT) 5.91 -0.84% - 5.96
2017-05-2512:00 NOVITA (NVT) 55.50 - - 55.50
2017-05-2512:00 NOWAGALA (CNG) 2.19 1.86% 7 2.15
2017-05-2512:00 NTTSYSTEM (NTT) 2.21 -4.74% 38 2.32
2017-05-2512:00 ODLEWNIE (ODL) 4.27 1.67% 5 4.20
2017-05-2512:00 OEX (OEX) 21.00 -1.73% 282 21.37
-- OLYMPIC (OEG) - - - 7.88
2017-05-2512:00 OPENFIN (OPF) 2.12 -2.30% 8 2.17
2017-05-2512:00 OPONEO.PL (OPN) 46.25 - 10 46.25
2017-05-2512:00 OPTEAM (OPM) 7.10 -2.07% 8 7.25
2017-05-2512:00 ORANGEPL (OPL) 4.58 0.22% 967 4.57
2017-05-2512:00 ORBIS (ORB) 85.20 -0.92% 30 85.99
-- ORCOGROUP (OPG) - - - 1.00
2017-05-2512:00 ORZBIALY (OBL) 13.05 0.38% 39 13.00
2017-05-2512:00 OTLOG (OTS) 22.24 - - 22.24
2017-05-2512:00 OTMUCHOW (OTM) 4.01 0.25% 16 4.00
2017-05-2512:00 OVOSTAR (OVO) 97.00 1.05% 54 95.99
2017-05-2512:00 PAGED (PGD) 57.00 0.02% 41 56.99
2017-05-2512:00 PAMAPOL (PMP) 1.43 -2.05% 7 1.46
2017-05-2512:00 PANOVA (NVA) 25.97 -0.12% 8 26.00
-- PATENTUS (PAT) - - - 0.79
2017-05-2512:00 PBSFINANSE (PBF) 1.31 -10.27% - 1.46
2017-05-2512:00 PCCINTER (PCI) 1.96 - - 1.96
2017-05-2512:00 PCGUARD (PCG) 0.13 8.33% - 0.12
-- PEGAS (PGS) - - - 150.00
2017-05-2512:00 PEIXIN (PEX) 3.90 - - 3.90
2017-05-2512:00 PEKAO (PEO) 141.00 0.71% 24 267 140.00
2017-05-2512:00 PELION (PEL) 58.80 0.09% 71 58.75
2017-05-2512:00 PEP (PEP) 12.36 -1.90% 58 12.60
2017-05-2512:00 PEPEES (PPS) 1.42 - 3 1.42
2017-05-2512:00 PFLEIDER (PFL) 45.79 -0.24% 234 45.90
2017-05-2512:00 PGE (PGE) 11.68 0.17% 10 846 11.66
2017-05-2512:00 PGNIG (PGN) 6.56 4.63% 27 341 6.27
2017-05-2512:00 PGODLEW (PGO) 6.00 -1.80% 15 6.11
2017-05-2512:00 PHN (PHN) 16.27 - 1 16.27
2017-05-2512:00 PKNORLEN (PKN) 107.65 1.65% 40 396 105.90
2017-05-2512:00 PKOBP (PKO) 36.50 0.91% 42 613 36.17
2017-05-2512:00 PKPCARGO (PKP) 64.22 2.59% 719 62.60
2017-05-2512:00 PLASTBOX (PLX) 2.40 - - 2.40
2017-05-2512:00 PLAZACNTR (PLZ) 6.40 -1.54% 3 6.50
-- POLICE (PCE) - - - 20.50
2017-05-2512:00 POLNA (PLA) 20.60 - - 20.60
2017-05-2512:00 POLNORD (PND) 9.68 0.73% 121 9.61
2017-05-2512:00 POZBUD (POZ) 2.65 -0.38% 8 2.66
2017-05-2512:00 PRAGMAFA (PRF) 14.12 -0.21% - 14.15
2017-05-2512:00 PRAGMAINK (PRI) 10.45 0.77% - 10.37
2017-05-2512:00 PROCHEM (PRM) 17.75 0.06% - 17.74
2017-05-2512:00 PROJPRZEM (PJP) 8.99 8.18% - 8.31
2017-05-2512:00 PROTEKTOR (PRT) 3.61 -2.43% 19 3.70
-- PROVIDENT (IPF) - - - 8.70
2017-05-2512:00 PZU (PZU) 46.86 0.56% 21 410 46.60
2017-05-2512:00 QUERCUS (QRS) 6.65 2.31% 196 6.50
-- QUMAK (QMK) - - - 3.40
2017-05-2512:00 RADPOL (RDL) 2.40 -0.83% 1 2.42
2017-05-2512:00 RAFAKO (RFK) 8.02 0.38% 657 7.99
-- RAFAMET (RAF) - - - 14.60
2017-05-2512:00 RAINBOW (RBW) 41.00 -1.80% 19 41.75
2017-05-2512:00 RANKPROGR (RNK) 2.48 3.33% 113 2.40
2017-05-2512:00 RAWLPLUG (RWL) 12.05 -1.23% 1 12.20
2017-05-2512:00 REDAN (RDN) 1.79 -5.29% 33 1.89
-- RELPOL (RLP) - - - 8.29
2017-05-2512:00 REMAK (RMK) 18.15 - - 18.15
2017-05-2512:00 ROBYG (ROB) 3.32 0.30% 1 122 3.31
2017-05-2512:00 RONSON (RON) 1.72 -0.58% 12 1.73
2017-05-2512:00 ROPCZYCE (RPC) 22.85 -0.57% 41 22.98
-- SADOVAYA (SGR) - - - 0.30
2017-05-2512:00 SANOK (SNK) 66.75 -0.04% 182 66.78
2017-05-2512:00 SECOGROUP (SWG) 22.00 -1.21% 8 22.27
-- SEKO (SEK) - - - 7.70
-- SELENAFM (SEL) - - - 19.99
2017-05-2512:00 SERINUS (SEN) 1.13 0.89% 57 1.12
2017-05-2512:00 SFINKS (SFS) 2.13 -0.47% 16 2.14
-- SILVANO (SFG) - - - 10.99
-- SIMPLE (SME) - - - 6.90
2017-05-2512:00 SKOTAN (SKT) 0.58 - 9 0.58
2017-05-2512:00 SNIEZKA (SKA) 68.60 - 3 68.60
2017-05-2512:00 SOHODEV (SHD) 1.65 1.23% 2 1.63
2017-05-2512:00 SOLAR (SOL) 1.10 3.77% - 1.06
2017-05-2512:00 SONEL (SON) 9.78 -2.10% 2 9.99
-- SOPHARMA (SPH) - - - 8.00
2017-05-2512:00 STALEXP (STX) 3.72 -0.80% 46 3.75
2017-05-2512:00 STALPROD (STP) 511.00 - 8 511.00
2017-05-2512:00 STALPROFI (STF) 15.00 -2.60% 26 15.40
2017-05-2512:00 STAPORKOW (ZUK) 4.17 -0.71% - 4.20
2017-05-2512:00 SUWARY (SUW) 10.00 - - 10.00
2017-05-2512:00 SWISSMED (SWD) 1.17 - 6 1.17
2017-05-2512:00 SYGNITY (SGN) 5.70 -1.21% 1 5.77
2017-05-2512:00 SYNTHOS (SNS) 4.90 -1.80% 4 418 4.99
2017-05-2512:00 TALEX (TLX) 20.04 - - 20.04
2017-05-2512:00 TARCZYNSKI (TAR) 12.05 0.42% 51 12.00
-- TATRY (TMR) - - - 114.00
2017-05-2512:00 TAURONPE (TPE) 3.44 - 8 195 3.44
2017-05-2512:00 TESGAS (TSG) 2.85 1.79% 4 2.80
2017-05-2512:00 TIM (TIM) 9.83 -1.99% 3 10.03
-- TOPMEDICA (TPM) - - - 0.04
2017-05-2512:00 TOYA (TOA) 7.00 - - 7.00
2017-05-2512:00 TRAKCJA (TRK) 15.14 0.40% 291 15.08
2017-05-2512:00 TRANSPOL (TRN) 6.33 - - 6.33
2017-05-2512:00 ULMA (ULM) 75.50 -0.66% 13 76.00
2017-05-2512:00 UNIBEP (UNI) 14.00 -1.20% 2 14.17
2017-05-2512:00 UNICREDIT (UCG) 70.30 -0.09% 100 70.36
2017-05-2512:00 URSUS (URS) 5.22 1.16% 1 953 5.16
2017-05-2512:00 VANTAGE (VTG) 3.68 - 10 3.68
2017-05-2512:00 VINDEXUS (VIN) 9.28 0.98% 470 9.19
2017-05-2512:00 VISTAL (VTL) 6.39 1.11% 13 6.32
2017-05-2512:00 VISTULA (VST) 3.50 - 81 3.50
-- VOTUM (VOT) - - - 10.66
2017-05-2512:00 VOXEL (VOX) 17.70 -1.06% 18 17.89
-- WADEX (WAX) - - - 5.42
-- WARIMPEX (WXF) - - - 5.17
2017-05-2512:00 WASKO (WAS) 1.59 -2.45% 15 1.63
2017-05-2512:00 WAWEL (WWL) 1 115.00 1.36% 123 1 100.00
-- WESTAISIC (WES) - - - 0.08
2017-05-2512:00 WIELTON (WLT) 18.40 0.44% 818 18.32
2017-05-2512:00 WIKANA (WIK) 1.60 - 1 1.60
2017-05-2512:00 WINVEST (WIS) 1.81 -1.63% - 1.84
-- WOJAS (WOJ) - - - 4.90
2017-05-2512:00 WORKSERV (WSE) 9.15 0.55% 32 9.10
2017-05-2512:00 YOLO (YOL) 4.81 -10.26% 288 5.36
-- ZAMET (ZMT) - - - 1.45
2017-05-2512:00 ZASTAL (ZST) 0.27 3.85% 1 0.26
2017-05-2512:00 ZEPAK (ZEP) 16.11 -0.62% 30 16.21
2017-05-2512:00 ZPUE (PUE) 299.00 - - 299.00
2017-05-2512:00 ZUE (ZUE) 11.38 -0.18% - 11.40

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.



W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".