Wtorek, 28 marca 2017
Warszawa19:40Nowy Jork14:40Tokio02:40Londyn18:40

Notowania na GPW - Indeks WIG

Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2017-03-2817:15 08OCTAVA (08N) 1.03 - 2 1.03
2017-03-2817:15 4FUNMEDIA (4FM) 5.18 -0.38% 1 5.20
2017-03-2817:15 ABCDATA (ABC) 2.03 - 253 2.03
2017-03-2817:15 ABPL (ABE) 38.60 0.10% 40 38.56
2017-03-2817:15 ACAUTOGAZ (ACG) 41.00 0.74% 14 40.70
2017-03-2817:15 ACTION (ACT) 4.50 4.90% 511 4.29
2017-03-2817:15 AGORA (AGO) 15.00 -1.96% 33 15.30
2017-03-2817:15 AGROTON (AGT) 6.24 5.94% 224 5.89
-- AGROWILL (AWG) - - - 1.98
2017-03-2817:15 ALCHEMIA (ALC) 5.00 -0.99% 120 5.05
2017-03-2817:15 ALIOR (ALR) 73.57 0.92% 16 336 72.90
2017-03-2817:15 ALMA (ALM) 1.02 -1.92% 64 1.04
2017-03-2817:15 ALTA (AAT) 3.54 1.43% 9 3.49
2017-03-2817:15 AMBRA (AMB) 10.12 1.20% 38 10.00
2017-03-2817:15 AMICA (AMC) 180.00 2.59% 3 160 175.45
2017-03-2817:15 AMREST (EAT) 342.00 2.18% 34 328 334.70
2017-03-2817:15 APATOR (APT) 34.95 -1.96% 239 35.65
2017-03-2817:15 APLISENS (APN) 13.70 -0.72% - 13.80
2017-03-2817:15 ARCTIC (ATC) 5.19 0.78% 275 5.15
-- ARCUS (ARC) - - - 1.23
2017-03-2817:15 ARTERIA (ARR) 9.17 -4.78% 115 9.63
2017-03-2817:15 ASBIS (ASB) 3.06 0.99% 61 3.03
2017-03-2817:15 ASSECOBS (ABS) 26.76 2.73% 31 26.05
2017-03-2817:15 ASSECOPOL (ACP) 53.67 -1.01% 6 264 54.22
2017-03-2817:15 ASSECOSEE (ASE) 11.90 1.88% 69 11.68
2017-03-2817:15 ASTARTA (AST) 67.30 -0.94% 77 67.94
2017-03-2817:15 ATENDE (ATD) 4.44 - - 4.44
2017-03-2817:15 ATLANTAPL (ATP) 5.45 - 2 5.45
2017-03-2817:15 ATLANTIS (ATS) 0.75 -1.32% 9 0.76
2017-03-2817:15 ATM (ATM) 11.19 - 1 11.19
2017-03-2817:15 ATMGRUPA (ATG) 4.60 - 7 4.60
2017-03-2817:15 ATREM (ATR) 2.89 -3.02% 45 2.98
2017-03-2817:15 AVIAAML (AAL) 5.80 0.87% 98 5.75
2017-03-2817:15 AVIASG (ASG) 21.32 -0.05% - 21.33
2017-03-2817:15 AWBUD (AWB) 7.50 -1.57% 9 7.62
-- BACD (BAC) - - - 0.11
2017-03-2817:15 BALTONA (BAL) 2.60 - 10 2.60
2017-03-2817:15 BBIDEV (BBD) 0.86 -2.27% 247 0.88
2017-03-2817:15 BENEFIT (BFT) 929.95 1.52% 91 916.05
2017-03-2817:15 BERLING (BRG) 4.26 1.43% 13 4.20
2017-03-2817:15 BMPAG (BMP) 1.85 - - 1.85
2017-03-2817:15 BOGDANKA (LWB) 76.01 0.28% 193 75.80
2017-03-2817:15 BORYSZEW (BRS) 11.82 1.46% 788 11.65
2017-03-2817:15 BOS (BOS) 12.35 -0.40% 134 12.40
2017-03-2817:15 BOWIM (BOW) 4.96 5.31% 504 4.71
2017-03-2817:15 BSCDRUK (BSC) 35.47 -0.70% 43 35.72
2017-03-2817:15 BUDIMEX (BDX) 251.00 -0.67% 1 998 252.70
-- BUMECH (BMC) - - - 1.26
2017-03-2817:15 BYTOM (BTM) 2.28 0.88% 72 2.26
2017-03-2817:15 BZWBK (BZW) 344.50 - 11 924 344.50
2017-03-2817:15 CAPITAL (CPA) 2.45 2.51% 2 2.39
2017-03-2817:15 CCC (CCC) 225.00 -1.92% 22 467 229.40
2017-03-2817:15 CDPROJEKT (CDR) 73.20 -1.21% 12 582 74.10
2017-03-2817:15 CELTIC (CPD) 5.55 -3.98% 19 5.78
2017-03-2817:15 CEZ (CEZ) 70.00 0.94% 111 69.35
2017-03-2817:15 CIECH (CIE) 79.95 0.57% 3 050 79.50
2017-03-2817:15 CIGAMES (CIG) 2.85 4.01% 2 664 2.74
2017-03-2817:15 CNT (CNT) 8.00 0.38% - 7.97
2017-03-2817:15 COALENERG (CLE) 1.10 -0.90% 13 1.11
2017-03-2817:15 COGNOR (COG) 1.75 -2.78% 154 1.80
2017-03-2817:15 COLIAN (COL) 3.19 -1.54% 65 3.24
2017-03-2817:15 COMARCH (CMR) 228.95 -0.46% 30 230.00
2017-03-2817:15 COMP (CMP) 74.50 2.05% 1 73.00
2017-03-2817:15 COMPERIA (CPL) 4.20 0.24% 98 4.19
2017-03-2817:15 CORMAY (CRM) 2.88 3.23% 527 2.79
2017-03-2817:15 CPGROUP (CPG) 6.55 - 2 6.55
2017-03-2817:15 CUBEITG (CTG) 6.60 -2.94% 181 6.80
2017-03-2817:15 CYFRPLSAT (CPS) 23.97 0.55% 3 659 23.84
2017-03-2817:15 DEBICA (DBC) 96.89 0.93% 49 96.00
2017-03-2817:15 DECORA (DCR) 10.70 - 25 10.70
2017-03-2817:15 DELKO (DEL) 11.25 - - 11.25
2017-03-2817:15 DOMDEV (DOM) 70.00 -0.28% 101 70.20
2017-03-2817:15 DROP (DRP) 2.30 4.55% 14 2.20
2017-03-2817:15 DROZAPOL (DPL) 2.12 0.47% 3 2.11
2017-03-2817:15 ECHO (ECH) 5.63 -0.18% 327 5.64
2017-03-2817:15 EDINVEST (EDI) 1.90 -1.55% 11 1.93
2017-03-2817:15 EKOEXPORT (EEX) 13.95 -0.92% 214 14.08
2017-03-2817:15 ELBUDOWA (ELB) 134.40 -0.74% 109 135.40
2017-03-2817:15 ELEKTROTI (ELT) 14.15 -0.98% 14 14.29
2017-03-2817:15 ELEMENTAL (EMT) 3.77 -1.05% 347 3.81
2017-03-2817:15 ELZAB (ELZ) 16.50 1.60% 10 16.24
2017-03-2817:15 EMCINSMED (EMC) 10.93 -0.09% - 10.94
2017-03-2817:15 EMPERIA (EMP) 73.00 0.19% 234 72.86
2017-03-2817:15 ENEA (ENA) 12.09 2.46% 12 361 11.80
-- ENELMED (ENE) - - - 9.60
2017-03-2817:15 ENERGA (ENG) 11.02 1.19% 14 099 10.89
2017-03-2817:15 ENERGOINS (ENI) 4.74 3.04% 12 4.60
2017-03-2817:15 ERBUD (ERB) 33.45 -0.12% 11 33.49
2017-03-2817:15 ERGIS (EGS) 6.08 0.50% 42 6.05
2017-03-2817:15 ESSYSTEM (ESS) 2.60 -1.14% 17 2.63
2017-03-2817:15 EUCO (EUC) 41.49 0.48% 48 41.29
2017-03-2817:15 EUROCASH (EUR) 32.55 2.17% 21 313 31.86
-- EUROHOLD (EHG) - - - 1.60
2017-03-2817:15 EUROTEL (ETL) 21.90 - 33 21.90
-- EXILLON (EXL) - - - 7.70
2017-03-2817:15 FAMUR (FMF) 5.15 -0.19% 20 5.16
-- FARMACOL (FCL) - - - 51.70
2017-03-2817:15 FASING (FSG) 17.00 3.16% 60 16.48
2017-03-2817:15 FEERUM (FEE) 16.85 -0.59% - 16.95
2017-03-2817:15 FERRO (FRO) 13.42 -2.04% 245 13.70
2017-03-2817:15 FON (FON) 0.96 -3.03% 442 0.99
2017-03-2817:15 FORTE (FTE) 79.70 0.13% 143 79.60
-- FORTUNA (FEG) - - - 17.00
2017-03-2817:15 GETIN (GTN) 1.49 - 550 1.49
2017-03-2817:15 GETINOBLE (GNB) 1.99 3.11% 4 369 1.93
2017-03-2817:15 GINOROSSI (GRI) 1.86 -1.59% 147 1.89
2017-03-2817:15 GLCOSMED (GLC) 4.95 - 32 4.95
2017-03-2817:15 GOBARTO (GOB) 6.74 3.69% 30 6.50
2017-03-2817:15 GORENJE (GRV) 30.95 -0.16% - 31.00
2017-03-2817:15 GPW (GPW) 44.40 - 1 515 44.40
-- GRAAL (GRL) - - - 31.70
2017-03-2817:15 GRAVITON (GRT) 1.20 -10.45% 20 1.34
2017-03-2817:15 GROCLIN (GCN) 13.80 -0.72% 57 13.90
2017-03-2817:15 GRUPAAZOTY (ATT) 70.99 2.31% 2 809 69.39
2017-03-2817:15 GTC (GTC) 8.48 1.56% 3 224 8.35
2017-03-2817:15 HANDLOWY (BHW) 77.86 -0.03% 4 696 77.88
2017-03-2817:15 HARPER (HRP) 1.10 -9.84% 7 1.22
2017-03-2817:15 HAWE (HWE) 0.38 5.56% 285 0.36
2017-03-2817:15 HELIO (HEL) 13.39 -0.07% 6 13.40
2017-03-2817:15 HERKULES (HRS) 3.77 1.34% 45 3.72
-- HUTMEN (HTM) - - - 5.30
2017-03-2817:15 HYDROTOR (HDR) 38.20 - - 38.20
2017-03-2817:15 HYPERION (HYP) 3.45 1.77% - 3.39
2017-03-2817:15 IALBGR (IAG) 8.49 -18.29% 25 10.39
-- IIAAV (IIA) - - - 7.70
2017-03-2817:15 IMCOMPANY (IMC) 9.48 -0.21% 16 9.50
2017-03-2817:15 IMMOBILE (GKI) 3.39 - - 3.39
2017-03-2817:15 IMPEL (IPL) 24.20 -0.41% - 24.30
2017-03-2817:15 IMPEXMET (IPX) 4.05 - 3 491 4.05
2017-03-2817:15 INC (INC) 1.80 - - 1.80
2017-03-2817:15 INDYGO (IDG) 0.74 19.35% 66 0.62
2017-03-2817:15 INDYKPOL (IND) 58.30 0.02% - 58.29
2017-03-2817:15 INGBSK (ING) 174.00 1.16% 380 172.00
2017-03-2817:15 INPRO (INP) 4.87 - - 4.87
2017-03-2817:15 INSTALKRK (INK) 14.50 -1.16% 3 14.67
2017-03-2817:15 INTEGERPL (ITG) 43.80 - 112 43.80
2017-03-2817:15 INTERAOLT (IRL) 13.38 -2.62% 15 13.74
2017-03-2817:15 INTERCARS (CAR) 305.10 0.53% 120 303.50
2017-03-2817:15 INTERFERI (INF) 4.10 -3.30% 6 4.24
2017-03-2817:15 INTERSPPL (IPO) 2.80 - 5 2.80
-- INTROL (INL) - - - 8.29
2017-03-2817:15 IPOPEMA (IPE) 2.30 - 3 2.30
2017-03-2817:15 IQP (IQP) 0.49 8.89% 21 0.45
2017-03-2817:15 IZOSTAL (IZS) 5.62 - - 5.62
2017-03-2817:15 JHMDEV (JHM) 1.49 1.36% 70 1.47
2017-03-2817:15 JSW (JSW) 64.99 0.15% 30 347 64.89
2017-03-2817:15 JWCONSTR (JWC) 5.04 -1.18% 260 5.10
2017-03-2817:15 K2INTERNT (K2I) 13.87 2.14% 136 13.58
2017-03-2817:15 KANIA (KAN) 2.37 2.60% 45 2.31
-- KDMSHIPNG (KDM) - - - 3.69
2017-03-2817:15 KERDOS (KRS) 0.07 - 16 0.07
2017-03-2817:15 KERNEL (KER) 71.72 -0.43% 7 299 72.03
2017-03-2817:15 KETY (KTY) 400.50 2.09% 2 821 392.30
2017-03-2817:15 KGHM (KGH) 119.00 1.49% 53 551 117.25
2017-03-2817:15 KINOPOL (KPL) 13.00 -2.48% 21 13.33
2017-03-2817:15 KOGENERA (KGN) 95.50 0.53% 5 95.00
-- KOMPAP (KMP) - - - 7.73
2017-03-2817:15 KOMPUTRON (KOM) 5.70 - 49 5.70
2017-03-2817:15 KONSSTALI (KST) 37.50 0.13% 17 37.45
2017-03-2817:15 KOPEX (KPX) 4.09 -1.92% 199 4.17
-- KPPD (KPD) - - - 28.45
2017-03-2817:15 KRAKCHEM (KCH) 3.00 6.01% - 2.83
2017-03-2817:15 KREC (KRC) 6.10 - 17 6.10
2017-03-2817:15 KREDYTIN (KRI) 21.90 - - 21.90
2017-03-2817:15 KREZUS (KZS) 1.74 2.35% 659 1.70
-- KRKA (KRK) - - - 223.20
2017-03-2817:15 KRUK (KRU) 239.90 4.99% 13 988 228.50
2017-03-2817:15 KRUSZWICA (KSW) 63.50 0.79% 62 63.00
2017-03-2817:15 KSGAGRO (KSG) 2.90 1.40% 27 2.86
2017-03-2817:15 LARK (LRK) 0.73 -5.19% 7 0.77
2017-03-2817:15 LCCORP (LCC) 1.94 2.11% 225 1.90
2017-03-2817:15 LENA (LEN) 4.24 0.71% 4 4.21
2017-03-2817:15 LENTEX (LTX) 11.00 3.29% 805 10.65
2017-03-2817:15 LIBET (LBT) 1.85 1.09% 28 1.83
2017-03-2817:15 LIVECHAT (LVC) 53.09 1.61% 529 52.25
2017-03-2817:15 LOTOS (LTS) 53.39 0.36% 18 878 53.20
2017-03-2817:15 LPP (LPP) 6 699.00 0.32% 27 575 6 677.55
2017-03-2817:15 LSISOFT (LSI) 10.85 3.83% 12 10.45
2017-03-2817:15 LUBAWA (LBW) 1.23 0.82% 239 1.22
2017-03-2817:15 MABION (MAB) 107.00 8.74% 2 900 98.40
2017-03-2817:15 MAKARONPL (MAK) 6.49 3.02% 1 6.30
2017-03-2817:15 MANGATA (MGT) 122.00 -0.65% 221 122.80
2017-03-2817:15 MARVIPOL (MVP) 12.99 4.00% 1 008 12.49
2017-03-2817:15 MBANK (MBK) 399.80 3.23% 17 218 387.30
2017-03-2817:15 MBWS (MBW) 66.00 - 10 66.00
2017-03-2817:15 MCI (MCI) 9.28 0.22% 93 9.26
2017-03-2817:15 MCLOGIC (MCL) 41.00 -1.09% 136 41.45
2017-03-2817:15 MEDICALG (MDG) 338.30 -1.05% 889 341.90
2017-03-2817:15 MENNICA (MNC) 19.40 -0.51% 46 19.50
2017-03-2817:15 MERCATOR (MRC) 19.24 -1.94% 175 19.62
2017-03-2817:15 MERCOR (MCR) 12.35 0.32% 12 12.31
2017-03-2817:15 MFO (MFO) 33.00 0.98% 38 32.68
2017-03-2817:15 MILKILAND (MLK) 2.39 - 16 2.39
2017-03-2817:15 MILLENNIUM (MIL) 6.85 5.38% 8 828 6.50
2017-03-2817:15 MIRBUD (MRB) 1.52 2.01% 289 1.49
2017-03-2817:15 MLPGROUP (MLG) 46.34 2.36% 2 45.27
2017-03-2817:15 MNI (MNI) 0.16 - 32 0.16
-- MOBRUK (MBR) - - - 21.90
2017-03-2817:15 MOL (MOL) 277.15 - 3 277.15
2017-03-2817:15 MONNARI (MON) 9.28 1.75% 643 9.12
2017-03-2817:15 MOSTALPLC (MSP) 14.85 -1.98% 11 15.15
2017-03-2817:15 MOSTALWAR (MSW) 13.81 1.40% 271 13.62
2017-03-2817:15 MOSTALZAB (MSZ) 1.21 3.42% 241 1.17
2017-03-2817:15 MWTRADE (MWT) 10.34 1.87% 9 10.15
2017-03-2817:15 NETIA (NET) 4.60 - 575 4.60
2017-03-2817:15 NETMEDIA (NEM) 7.00 - 28 7.00
2017-03-2817:15 NEUCA (NEU) 380.00 - 1 111 380.00
2017-03-2817:15 NEWAG (NWG) 17.00 3.79% 171 16.38
-- NEWWORLDR (NWR) - - - 0.02
2017-03-2817:15 NORTCOAST (NCT) 4.93 -1.60% 4 5.01
2017-03-2817:15 NOVITA (NVT) 64.38 1.79% 4 63.25
2017-03-2817:15 NOWAGALA (CNG) 1.83 2.23% 227 1.79
2017-03-2817:15 NTTSYSTEM (NTT) 2.20 -12.70% 123 2.52
2017-03-2817:15 ODLEWNIE (ODL) 4.40 2.80% 16 4.28
2017-03-2817:15 OEX (OEX) 20.11 - 4 20.11
-- OLYMPIC (OEG) - - - 8.30
2017-03-2817:15 OPENFIN (OPF) 1.79 -2.19% 8 1.83
2017-03-2817:15 OPONEO.PL (OPN) 49.25 0.18% 272 49.16
2017-03-2817:15 OPTEAM (OPM) 7.10 -0.14% 44 7.11
2017-03-2817:15 ORANGEPL (OPL) 4.73 0.21% 4 622 4.72
2017-03-2817:15 ORBIS (ORB) 83.48 1.68% 6 82.10
-- ORCOGROUP (OPG) - - - 1.00
2017-03-2817:15 ORZBIALY (OBL) 11.10 1.65% 1 501 10.92
2017-03-2817:15 OTLOG (OTS) 22.70 - - 22.70
2017-03-2817:15 OTMUCHOW (OTM) 4.34 -0.23% - 4.35
-- OVOSTAR (OVO) - - - 93.00
2017-03-2817:15 PAGED (PGD) 61.48 2.47% 245 60.00
2017-03-2817:15 PAMAPOL (PMP) 1.50 1.35% 46 1.48
2017-03-2817:15 PANOVA (NVA) 25.00 -0.40% 29 25.10
-- PATENTUS (PAT) - - - 0.87
2017-03-2817:15 PBSFINANSE (PBF) 1.48 -0.67% 1 1.49
2017-03-2817:15 PCCINTER (PCI) 2.10 0.96% 1 2.08
-- PCGUARD (PCG) - - - 0.16
-- PEGAS (PGS) - - - 133.00
2017-03-2817:15 PEIXIN (PEX) 3.96 10.00% - 3.60
2017-03-2817:15 PEKAO (PEO) 136.25 0.96% 59 776 134.95
2017-03-2817:15 PELION (PEL) 60.75 0.10% 86 60.69
2017-03-2817:15 PEP (PEP) 15.80 -2.17% 24 16.15
2017-03-2817:15 PEPEES (PPS) 1.37 2.24% 31 1.34
2017-03-2817:15 PFLEIDER (PFL) 45.80 -0.15% 341 45.87
2017-03-2817:15 PGE (PGE) 11.89 2.50% 18 438 11.60
2017-03-2817:15 PGNIG (PGN) 5.99 -1.16% 15 313 6.06
2017-03-2817:15 PGODLEW (PGO) 6.30 0.48% - 6.27
2017-03-2817:15 PHN (PHN) 16.29 1.81% 2 16.00
2017-03-2817:15 PKNORLEN (PKN) 103.75 1.82% 40 410 101.90
2017-03-2817:15 PKOBP (PKO) 33.13 0.70% 27 014 32.90
2017-03-2817:15 PKPCARGO (PKP) 66.09 0.15% 2 491 65.99
2017-03-2817:15 PLASTBOX (PLX) 2.29 2.23% 49 2.24
2017-03-2817:15 PLAZACNTR (PLZ) 9.10 4.60% 5 8.70
2017-03-2817:15 POLICE (PCE) 20.37 -0.10% 21 20.39
2017-03-2817:15 POLNA (PLA) 19.30 -2.53% 6 19.80
2017-03-2817:15 POLNORD (PND) 8.65 - 411 8.65
2017-03-2817:15 POZBUD (POZ) 2.79 -0.71% 8 2.81
2017-03-2817:15 PRAGMAFA (PRF) 13.64 3.26% 30 13.21
2017-03-2817:15 PRAGMAINK (PRI) 9.85 1.97% 3 9.66
2017-03-2817:15 PROCHEM (PRM) 17.90 0.67% 132 17.78
2017-03-2817:15 PROJPRZEM (PJP) 9.09 2.94% 50 8.83
2017-03-2817:15 PROTEKTOR (PRT) 3.64 -0.27% 276 3.65
-- PROVIDENT (IPF) - - - 9.20
2017-03-2817:15 PZU (PZU) 35.83 1.79% 45 417 35.20
2017-03-2817:15 QUERCUS (QRS) 6.79 1.34% 14 6.70
2017-03-2817:15 QUMAK (QMK) 6.48 1.41% 62 6.39
2017-03-2817:15 RADPOL (RDL) 2.58 - 17 2.58
2017-03-2817:15 RAFAKO (RFK) 8.35 2.83% 1 775 8.12
-- RAFAMET (RAF) - - - 17.40
2017-03-2817:15 RAINBOW (RBW) 35.40 -1.64% 61 35.99
2017-03-2817:15 RANKPROGR (RNK) 1.71 -1.16% 27 1.73
2017-03-2817:15 RAWLPLUG (RWL) 11.40 1.60% 40 11.22
2017-03-2817:15 REDAN (RDN) 2.30 2.22% 665 2.25
2017-03-2817:15 RELPOL (RLP) 9.20 -1.08% 4 9.30
2017-03-2817:15 REMAK (RMK) 18.57 -0.70% - 18.70
2017-03-2817:15 ROBYG (ROB) 3.27 0.31% 1 176 3.26
2017-03-2817:15 RONSON (RON) 1.53 - 38 1.53
2017-03-2817:15 ROPCZYCE (RPC) 21.15 0.09% 15 21.13
-- SADOVAYA (SGR) - - - 0.37
2017-03-2817:15 SANOK (SNK) 57.70 0.37% 671 57.49
-- SECOGROUP (SWG) - - - 19.90
2017-03-2817:15 SEKO (SEK) 6.58 -0.45% 21 6.61
2017-03-2817:15 SELENAFM (SEL) 19.70 -0.20% 68 19.74
2017-03-2817:15 SERINUS (SEN) 1.33 -1.48% 43 1.35
2017-03-2817:15 SFINKS (SFS) 2.50 -1.57% 71 2.54
2017-03-2817:15 SILVANO (SFG) 12.30 - 369 12.30
2017-03-2817:15 SIMPLE (SME) 8.25 - 202 8.25
2017-03-2817:15 SKOTAN (SKT) 0.63 1.61% 65 0.62
2017-03-2817:15 SNIEZKA (SKA) 69.00 -0.71% 2 69.49
2017-03-2817:15 SOHODEV (SHD) 1.64 -2.96% 55 1.69
2017-03-2817:15 SOLAR (SOL) 1.22 5.17% 109 1.16
2017-03-2817:15 SONEL (SON) 10.40 0.29% 3 10.37
-- SOPHARMA (SPH) - - - 6.58
2017-03-2817:15 STALEXP (STX) 4.05 - 510 4.05
2017-03-2817:15 STALPROD (STP) 586.00 1.30% 1 183 578.50
2017-03-2817:15 STALPROFI (STF) 14.28 - 61 14.28
2017-03-2817:15 STAPORKOW (ZUK) 4.87 0.21% 26 4.86
2017-03-2817:15 SUWARY (SUW) 8.96 - - 8.96
2017-03-2817:15 SWISSMED (SWD) 1.38 - - 1.38
2017-03-2817:15 SYGNITY (SGN) 7.34 0.55% 22 7.30
2017-03-2817:15 SYNTHOS (SNS) 5.40 - 2 828 5.40
2017-03-2817:15 TALEX (TLX) 22.20 - 36 22.20
2017-03-2817:15 TARCZYNSKI (TAR) 11.50 0.70% 58 11.42
-- TATRY (TMR) - - - 114.00
2017-03-2817:15 TAURONPE (TPE) 3.43 7.19% 28 330 3.20
2017-03-2817:15 TESGAS (TSG) 3.03 -0.66% 5 3.05
2017-03-2817:15 TIM (TIM) 12.70 -2.31% 531 13.00
2017-03-2817:15 TOPMEDICA (TPM) 0.04 - 24 0.04
2017-03-2817:15 TOYA (TOA) 5.79 1.22% 31 5.72
2017-03-2817:15 TRAKCJA (TRK) 16.00 - 1 073 16.00
2017-03-2817:15 TRANSPOL (TRN) 6.95 -0.29% 9 6.97
2017-03-2817:15 ULMA (ULM) 79.80 - - 79.80
2017-03-2817:15 UNIBEP (UNI) 13.00 1.64% 287 12.79
2017-03-2817:15 UNICREDIT (UCG) 61.00 - 21 61.00
2017-03-2817:15 URSUS (URS) 3.63 0.28% 3 458 3.62
2017-03-2817:15 VANTAGE (VTG) 3.69 0.27% 13 3.68
2017-03-2817:15 VINDEXUS (VIN) 7.63 1.33% 21 7.53
2017-03-2817:15 VISTAL (VTL) 8.46 - 7 8.46
2017-03-2817:15 VISTULA (VST) 3.34 0.30% 150 3.33
2017-03-2817:15 VOTUM (VOT) 10.17 -0.29% 6 10.20
2017-03-2817:15 VOXEL (VOX) 17.95 - 11 17.95
2017-03-2817:15 WADEX (WAX) 6.45 2.06% 152 6.32
-- WARIMPEX (WXF) - - - 3.89
2017-03-2817:15 WASKO (WAS) 1.75 -1.13% 23 1.77
2017-03-2817:15 WAWEL (WWL) 1 032.80 -2.09% 257 1 054.80
-- WESTAISIC (WES) - - - 0.08
2017-03-2817:15 WIELTON (WLT) 15.15 -1.30% 1 098 15.35
-- WIKANA (WIK) - - - 1.71
2017-03-2817:15 WINVEST (WIS) 2.80 - - 2.80
2017-03-2817:15 WOJAS (WOJ) 5.17 -0.19% 7 5.18
2017-03-2817:15 WORKSERV (WSE) 9.50 - 17 9.50
2017-03-2817:15 YOLO (YOL) 7.90 6.61% 50 7.41
2017-03-2817:15 ZAMET (ZMT) 1.62 -1.82% 1 1.65
2017-03-2817:15 ZASTAL (ZST) 0.30 - - 0.30
2017-03-2817:15 ZEPAK (ZEP) 17.64 -1.67% 196 17.94
2017-03-2817:15 ZPUE (PUE) 369.00 -0.54% 1 371.00
2017-03-2817:15 ZUE (ZUE) 11.69 -1.02% 28 11.81

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.




W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".