inwestinfo
Reklama
Wtorek, 16 kwietnia 2024
Warszawa13:19Nowy Jork07:19Tokio20:19Londyn12:19
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-16

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ATLANTIS 2.6100 2904.61 2784.96 2628.03 298.53 640.91 216.50 216.50
IFSA 6.6800 0.00 0.00 0.00 54.99 179.50 179.50 2706.72
DIGITANET 47.9000 -2.86 4.63 1.06 33.43 164.62 262.60 254.48
SYGNITY 64.0000 -3.61 -5.88 12.68 45.79 137.04 69.76 440.08
DGA 19.9000 -5.50 -10.00 -16.37 164.34 119.77 114.77 122.35
FMG 112.0000 -5.53 -1.44 -18.65 86.36 109.18 266.07 659.26
SYNEKTIK 126.8000 -6.53 -13.85 -16.36 41.23 104.44 163.39 344.90
RAINBOW 75.3000 -2.31 -4.52 -4.76 21.79 102.67 125.52 222.72
ALTUS 3.5400 -1.93 -3.01 4.41 24.13 96.13 102.86 139.86
ZUE 11.1000 4.44 -8.56 -17.83 40.21 90.13 120.04 256.06
CCC 83.0000 4.47 -0.24 -2.26 11.71 85.55 81.16 33.93
TRAKCJA 2.5000 -6.83 -7.17 -8.80 35.25 85.00 50.23 44.21
LARQ 2.5600 12.28 4.07 18.52 62.03 84.17 109.84 81.56
ATREM 11.6500 -17.14 -0.85 19.10 77.91 82.97 95.29 203.66
XTB 60.2000 2.60 6.91 8.20 51.03 82.07 61.19 180.88
BOS 15.9000 -4.27 -2.48 -5.99 46.73 80.46 55.75 74.83
JWWINVEST 4.3100 1.40 2.83 8.46 15.96 78.69 111.65 131.91
INGBSK 348.0000 -0.58 1.03 7.86 32.95 77.35 107.88 57.34
TORPOL 33.8000 -3.25 -9.40 -9.40 28.57 77.20 64.03 137.50
ATLANTAPL 19.8000 -3.03 1.05 6.67 10.98 76.15 123.26 120.69
COMARCH 263.0000 7.17 8.03 4.67 28.10 74.68 92.42 39.52
VERCOM 115.5000 0.43 -3.73 0.87 55.08 73.65 136.73 154.95
VOXEL 95.2000 -2.79 -2.58 -3.62 10.22 73.56 111.68 117.27
INTERBUD 2.8300 14.00 9.62 18.75 50.00 70.66 99.30 120.93
RANKPROGR 4.0700 -0.77 6.35 25.00 50.98 70.35 71.11 97.44
BNPPPL 104.5000 0.48 -3.21 0.48 25.00 70.16 88.39 48.59
KREDYTIN 18.0000 -6.77 -10.58 -14.68 12.05 69.09 78.85 7.51
ALIOR 101.0500 -4.96 2.61 5.81 40.56 65.84 122.84 129.66
GOBARTO 47.0000 1.49 37.46 40.71 82.06 61.69 297.50 567.13
BENEFIT 2 780.0000 -2.47 -2.47 9.09 25.45 61.40 147.53 332.60
PEKAO 181.9500 -3.37 -0.77 2.70 22.05 61.40 92.99 64.79
LUBAWA 3.8200 -1.27 -3.48 -1.77 46.30 60.73 8.99 46.69
KERNEL 10.5400 22.84 24.06 1.63 21.25 60.57 -39.24 -65.63
ARTIFEX 29.4000 3.17 10.15 14.90 42.93 60.11 120.30 209.73
BIOPLANET 24.0000 -1.74 2.73 15.31 48.68 56.94 80.80 7.62
ELEKTROTI 22.2000 -3.78 1.10 19.90 32.98 53.07 126.73 203.71
MBANK 683.8000 -7.26 -7.16 -3.86 30.50 52.24 92.71 99.07
QUERCUS 6.5400 -0.61 -2.69 -4.96 17.69 51.63 83.66 66.33
SEKO 14.0500 -1.41 1.09 9.84 21.30 50.81 77.71 64.12
ENTER 70.1000 0.30 -3.33 -10.35 28.27 50.23 75.53 116.56
LABOPRINT 20.4000 4.08 5.15 -12.82 23.64 50.00 46.76 43.66
PKOBP 58.1800 -4.05 -2.60 2.66 17.00 49.55 84.72 52.03
EDINVEST 7.2000 -2.70 -2.04 3.60 -10.00 47.54 87.01 46.94
BUDIMEX 702.5000 4.19 1.29 2.75 16.23 46.64 99.44 222.27
ASSECOBS 62.6000 7.27 15.67 10.71 16.98 46.57 64.02 44.86
MAKARONPL 17.9500 -3.75 -12.44 -21.96 -25.21 45.93 71.77 128.95
MANYDEV 1.2700 -14.48 -24.85 77.14 87.88 45.88 44.19 -27.06
UNICREDIT 149.0400 -2.30 -2.86 6.76 29.06 43.23 63.37 230.88
IBSM 101.0000 8.44 5.73 -2.87 22.29 42.96 65.04 572.19
SESCOM 61.6000 5.86 4.07 0.66 29.54 42.79 111.72 77.97
STALEXP 3.5450 1.45 5.41 5.09 13.59 42.68 34.48 7.67
HELIO 27.2000 -0.74 1.50 1.50 29.81 42.11 154.72 71.97
MILLENNIUM 9.6000 -8.08 -7.36 -7.63 16.51 41.00 80.38 55.07
SANPL 555.2000 -4.66 -3.11 2.85 16.81 40.84 71.47 92.00
MCI 27.2000 2.28 8.47 10.70 8.47 40.84 39.74 31.86
ABPL 88.8000 -3.21 4.15 13.28 16.80 40.81 77.95 91.53
PLAZACNTR 2.8500 -1.69 5.84 -1.36 15.54 40.10 38.10 18.85
FERRUM 4.8200 17.22 11.87 13.95 22.50 39.20 30.32 25.64
UNIMOT 136.0000 -1.73 7.42 0.74 3.03 38.49 18.26 190.60
DATAWALK 72.0000 4.84 35.42 77.42 88.16 36.45 8.33 -61.18
MIRBUD 9.3500 1.71 -11.52 -5.74 17.82 35.81 23.64 167.42
CYBERFLKS 109.0000 1.42 -3.60 1.90 13.83 35.79 98.15 145.69
HANDLOWY 111.4000 -2.11 2.58 4.50 10.30 34.54 28.19 81.73
INTROL 10.5000 -0.93 -0.93 3.92 11.34 34.52 66.14 119.46
OPONEO.PL 57.0000 1.07 5.20 3.66 12.75 34.44 42.21 17.18
ARCTIC 21.1200 -0.37 1.71 -0.88 4.96 32.67 9.43 90.04
DEKPOL 51.4000 0.79 5.37 2.00 -6.93 32.47 48.26 83.45
KGHM 144.2000 12.67 26.59 24.57 30.12 32.39 14.73 -15.45
KOMPAP 23.2000 -0.86 19.79 19.17 21.05 32.18 41.98 25.68
HERKULES 0.8780 1.85 9.73 13.11 -0.90 32.13 -11.65 -43.23
DECORA 55.0000 9.06 9.06 1.84 0.00 31.90 48.53 56.94
LPP 15 830.0000 6.42 4.05 -10.71 -0.87 31.79 63.28 43.55
COGNOR 9.7500 11.39 11.45 12.11 13.73 31.48 -11.44 56.55
AGORA 11.4600 -1.55 -4.60 -2.98 -0.87 31.34 64.27 71.69
MARVIPOL 9.2000 1.32 4.56 17.69 15.62 30.03 53.00 11.14
ARCHICOM 32.6000 3.83 3.50 17.75 18.61 30.00 67.10 58.54
NTTSYSTEM 6.5600 0.30 6.03 12.08 5.70 29.96 28.46 38.88
EUCO 1.1350 -2.15 -3.80 -8.06 -36.67 29.84 -19.72 -61.74
NEUCA 890.0000 0.79 0.67 1.13 3.46 29.77 34.03 9.51
ZREMB 3.9500 1.54 -1.61 -9.59 -1.98 29.41 -1.98 55.91
PASSUS 26.1000 -1.11 3.08 2.29 10.74 28.85 -0.37 -43.58
PJPMAKRUM 20.7000 0.47 16.13 14.89 28.57 28.57 23.43 129.79
KOGENERA 53.5000 -7.29 1.91 -15.51 -9.80 27.75 90.71 106.18
COMP 82.0000 4.21 2.86 -0.25 -5.49 27.74 55.91 58.40
VINDEXUS 11.1500 -1.31 -5.83 1.80 0.00 26.97 68.66 61.89
MOSTALZAB 4.5600 2.32 -2.63 0.54 9.86 26.89 73.22 167.03
OTMUCHOW 4.7800 2.14 1.70 0.42 24.48 25.79 47.53 41.42
IMS 4.3000 -1.13 -9.34 1.16 -0.68 25.57 64.91 52.80
ENEA 9.0900 -6.88 -0.96 -7.02 6.92 25.52 41.31 0.32
INC 2.6700 4.76 1.06 -1.04 12.16 25.44 31.49 -12.67
SECOGROUP 32.0000 1.21 1.21 4.37 11.33 24.63 28.46 128.77
JRHOLDING 7.6600 -4.76 -6.98 8.11 36.99 24.61 -9.91 1.78
MBWS 13.6000 2.26 0.00 4.62 16.74 24.20 33.33 124.42
HMINWEST 48.3000 1.47 12.06 26.44 3.65 23.85 123.61 143.32
GRUPRACUJ 64.7000 -2.82 -2.82 -0.46 9.72 23.58 22.43 -4.80
EMCINSMED 10.8000 -7.08 -7.08 -12.50 19.32 23.53 14.13 -7.89
FERRO 36.3000 5.54 2.26 9.04 11.38 23.13 29.29 14.20
WIKANA 6.9500 -2.10 3.70 26.13 28.44 22.81 116.72 43.44
IMMOBILE 3.4300 12.58 23.02 29.71 32.59 22.60 46.72 64.22
SKARBIEC 24.7000 1.64 -1.98 -5.34 1.64 22.17 26.85 -6.06
ONDE 14.5400 -4.46 1.14 -3.15 -12.17 21.90 3.51 -13.25
KETY 791.5000 0.19 3.09 4.40 12.01 20.26 45.90 24.96
WINVEST 0.4800 -28.36 -28.89 -18.64 -5.88 20.00 84.62 65.52
ULMA 73.5000 1.35 0.00 1.35 1.35 20.00 27.12 20.97
MOBRUK 327.0000 -1.65 0.31 4.47 2.51 20.00 11.04 -18.96
GLCOSMED 3.4200 0.00 3.64 -5.52 4.27 20.00 69.31 -3.39
SONEL 14.3000 -2.38 -1.71 4.36 12.99 19.58 34.74 37.98
AGROTON 3.0400 -1.94 0.00 -1.30 4.83 19.22 -3.34 -41.98
ENERGA 9.6000 -2.61 -7.62 -8.06 0.00 19.16 38.97 35.10
REMAK 15.1500 -0.31 -5.64 -8.88 11.19 18.66 16.48 0.95
PHARMENA 6.9800 -17.62 -13.67 -8.40 -6.49 18.03 6.19 5.26
BETACOM 5.5000 -8.80 -5.79 -4.20 14.00 17.77 -31.33 -32.14
PRAGMAINK 4.7000 -1.67 8.80 8.29 8.80 17.50 -3.29 12.71
SANTANDER 19.1660 -3.51 -3.26 8.22 13.93 17.47 12.84 28.65
PEKABEX 23.0000 4.93 7.34 9.86 -3.31 17.00 38.46 47.17
INSTALKRK 43.6000 5.57 6.34 4.56 0.93 16.89 33.33 21.11
KGL 15.6000 -1.89 -3.70 5.41 0.00 16.85 56.00 38.05
AIRWAY 0.2750 7.16 2.28 -0.34 3.55 16.80 3.55 -57.68
SELVITA 71.0000 5.59 7.65 18.48 14.33 16.75 -6.51 -10.59
PANOVA 16.3000 -4.31 -4.86 -7.50 -7.50 16.43 32.14 23.33
ENAP 2.0600 0.00 -3.74 1.98 1.98 16.38 10.16 8.99
LIBET 1.8900 -7.77 -3.26 11.25 27.14 16.34 4.09 30.88
SANOK 23.7500 7.52 17.39 4.29 -1.22 16.27 25.65 86.92
IIAAV 97.4000 0.00 2.74 3.95 5.98 16.09 62.33 -7.85
OEX 52.0000 0.78 0.00 1.56 3.59 15.30 45.25 40.92
EFEKT 6.5000 -2.16 -1.45 6.25 -2.16 15.25 1.49 -1.45
WITTCHEN 28.8000 0.71 -4.08 -1.05 -1.40 15.10 -18.02 37.56
MENNICA 18.9500 0.00 4.56 10.54 8.58 15.05 6.69 -11.78
MOSTALWAR 7.2800 10.95 6.53 5.63 5.63 15.03 17.19 4.46
ALTA 1.8450 3.93 3.93 1.09 7.56 14.91 -5.61 -15.14
SCPFL 190.6000 -1.47 -6.83 -7.29 -18.17 14.76 2.06 43.45
PZU 49.0700 -3.03 -0.47 1.06 4.27 14.47 30.87 45.49
SELENAFM 34.0000 -1.78 -5.43 -8.82 -12.89 14.14 23.05 48.43
DOMDEV 180.8000 2.87 2.05 7.06 11.18 14.01 26.41 89.22
TSGAMES 97.3000 0.95 -0.31 2.78 1.16 13.59 16.48 -44.96
DROZAPOL 3.9500 -3.36 -5.18 -6.28 17.15 13.52 -46.27 -44.64
BIOCELTIX 71.6000 0.28 -12.56 -20.33 -22.57 13.45 28.49 90.69
VRG 3.4200 11.08 11.43 6.36 6.04 13.23 0.57 -6.15
ADIUVO 0.9600 0.00 0.21 2.13 0.21 13.21 20.00 -25.00
ASSECOSEE 51.8000 0.40 0.40 0.40 -2.33 12.81 3.08 0.80
DEVELIA 5.7000 -4.73 -5.37 6.82 18.49 12.80 63.01 76.25
GPW 42.2000 -0.71 -0.80 -4.85 -5.36 12.66 16.34 6.06
DEBICA 77.6000 0.00 0.78 6.34 7.52 12.54 25.73 14.54
TARCZYNSKI 50.4000 0.40 -1.95 -8.03 0.00 12.50 -6.67 18.87
LENA 3.7100 -1.59 3.06 1.09 -4.13 12.42 -4.63 -17.56
IZOBLOK 52.5000 -0.94 5.85 -4.55 26.20 12.18 50.43 25.00
CDPROJEKT 115.5000 2.11 1.37 0.55 9.72 11.90 7.01 -29.04
MFO 35.0000 -5.56 -7.86 -11.69 -0.58 11.84 -10.53 -30.61
WIRTUALNA 116.8000 -1.31 -3.68 7.50 1.18 11.69 14.67 4.70
ODLEWNIE 10.2500 0.97 -5.45 -6.31 6.12 11.23 9.94 67.20
LSISOFT 14.5000 -0.66 -0.66 -0.66 -2.91 11.11 20.00 0.33
ECHO 4.7500 -0.21 0.00 7.31 12.17 10.33 20.51 29.12
RAWLPLUG 14.7000 2.42 2.07 -1.99 -3.27 10.04 -10.30 -11.90
UNIBEP 10.0500 1.99 6.99 6.11 0.00 9.98 19.46 12.89
WOJAS 8.1600 0.74 0.74 0.25 -1.21 9.97 0.25 55.13
QUANTUM 25.6000 -0.78 3.23 7.56 5.79 9.40 -1.54 -16.88
IPOPEMA 3.6000 0.00 -1.96 -4.11 -9.09 9.37 34.62 27.27
TOYA 7.3800 0.54 -4.77 -6.35 -12.66 9.33 19.42 14.60
MAXCOM 9.9000 -7.04 -9.17 -0.80 5.32 9.27 6.68 -17.50
PKNORLEN 68.8000 -0.25 4.26 6.50 10.06 9.15 10.61 -16.32
ERG 54.0000 -0.91 -0.91 -2.68 -1.80 9.00 21.11 23.86
ALLEGRO 31.0000 0.13 -6.48 0.85 -4.51 8.96 -0.45 10.90
GAMFACTOR 12.8000 -3.03 -3.76 4.92 -6.91 8.94 124.56 61.21
SNIEZKA 85.8000 0.00 1.43 0.95 2.66 8.70 19.38 3.16
ACTION 20.1500 -3.37 -11.06 0.50 4.69 8.65 11.05 59.02
SPYROSOFT 420.0000 -0.92 -4.67 1.18 -23.39 8.61 -33.39 71.60
PBG 0.0195 -11.36 2.63 -2.50 -27.78 8.33 2.63 -53.57
HUUUGE 26.2500 -0.19 -2.22 -6.88 -2.76 7.54 -2.58 50.86
APLISENS 23.2000 0.87 0.00 -0.85 -0.85 7.41 35.67 70.59
PATENTUS 3.8650 -2.08 -3.21 -0.13 6.66 7.26 166.08 154.39
KRKA 534.0000 -3.32 -6.09 -1.50 5.43 7.16 2.34 25.06
ERBUD 41.0000 -3.96 -11.40 -13.26 3.00 7.01 -2.37 8.42
NOVAVISGR 2.4200 -1.60 -4.65 -0.40 17.14 6.96 82.22 150.51
PCCROKITA 100.6000 0.20 -1.74 -5.93 4.96 6.83 -27.12 -3.24
KINOPOL 15.2500 -4.39 -5.57 -11.85 -0.65 5.90 24.49 -8.96
ELKOP 0.5100 -1.13 -4.38 -7.42 -10.27 5.86 36.46 28.43
NANOGROUP 1.0250 1.47 0.49 8.95 4.55 5.83 -14.32 -62.09
MANGATA 92.6000 -2.15 1.11 0.00 -1.09 5.20 -21.21 22.31
PROCHEM 32.6000 3.13 0.61 -7.82 13.01 5.10 7.14 0.61
TIM 50.5000 0.00 0.00 0.00 6.99 5.10 3.48 36.49
ORANGEPL 7.9180 -3.76 -2.05 -2.02 -6.85 4.64 10.53 2.51
ESTAR 1.4600 0.00 0.00 0.00 0.00 4.29 14.33 -2.67
VIGOPHOTN 524.0000 -8.53 -5.63 5.93 10.06 4.28 -9.15 -22.09
MERCATOR 42.4500 -2.07 -1.55 -5.01 -2.45 3.92 -3.72 -36.13
URTESTE 105.0000 10.20 20.00 10.77 -1.82 3.85 -12.90 15.63
MEXPOLSKA 4.1500 -2.16 -2.63 -6.00 6.82 3.83 27.99 44.84
STALPROFI 8.7800 2.55 6.75 4.98 1.37 3.50 -15.46 -28.43
ONESANO 1.3350 -4.93 0.75 -3.57 11.57 3.45 -12.79 17.60
TRANSPOL 3.6200 4.30 5.81 4.00 -1.62 3.41 -4.96 -5.21
MIRACULUM 1.2400 -1.17 3.25 4.96 -1.55 3.25 -11.81 -3.79
TRITON 4.5000 -6.25 -6.25 -6.25 -4.66 3.21 -7.41 -16.67
LOKUM 26.2000 -11.03 -5.15 -0.77 -1.53 3.20 48.28 38.71
GRODNO 11.0000 4.76 4.76 3.58 4.96 3.19 -22.32 -44.94
ASSECOPOL 77.3000 -2.07 0.77 2.63 6.40 3.17 -1.26 1.89
ACAUTOGAZ 29.6000 -0.66 -0.33 0.67 10.74 3.10 -9.67 -0.99
BEST 21.0000 -1.90 -6.36 -9.65 -14.17 3.00 -1.90 -10.43
STALPROD 224.0000 7.31 11.52 8.33 -2.99 2.94 -22.09 -36.98
SILVANO 5.1000 2.00 4.08 -3.77 -8.93 2.82 -11.30 24.39
AUTOPARTN 24.5000 -10.67 -11.01 -7.56 -2.65 2.80 28.23 62.69
IZOSTAL 2.7000 1.14 3.89 3.89 -2.55 2.69 -23.50 1.14
MONNARI 5.3400 1.13 -0.74 -2.19 0.00 2.68 -7.59 71.79
GETIN 0.5640 -31.33 -34.93 -25.97 -4.20 2.52 -28.21 -47.80
VOTUM 46.7000 -0.53 2.20 1.20 3.22 2.20 -11.50 158.61
KCI 0.8680 6.36 5.07 7.14 -5.02 2.11 -26.27 -9.56
DINOPL 366.0000 -1.11 -5.70 -12.66 -10.65 1.95 -6.95 8.23
PROTEKTOR 2.0500 -1.46 -4.49 -4.72 5.98 1.92 -11.79 -37.07
BOOMBIT 11.5000 2.22 5.99 2.22 0.44 1.77 -22.51 -24.84
EUROCASH 13.5100 -0.22 -5.27 -10.79 -13.03 1.66 -27.49 0.60
MOL 33.4000 0.06 1.98 3.90 1.85 1.54 -2.36 -10.27
LENTEX 6.8600 -0.86 -0.58 -4.44 -9.95 1.47 -9.47 -15.89
NTCAPITAL 0.6680 1.47 5.50 -4.17 -3.63 1.47 4.23 -84.42
OVOSTAR 69.0000 -1.41 4.48 -9.09 -2.78 1.45 66.67 47.06
GTC 5.6200 2.20 0.72 0.72 39.50 1.45 -7.00 -12.54
FEERUM 6.5200 -6.12 -3.88 -8.00 7.33 1.42 13.98 -15.26
TALEX 16.8000 -4.19 3.23 -0.62 2.56 1.27 -6.98 -10.11
EUROTEL 41.3000 3.75 -0.95 -3.04 -7.16 1.22 -44.52 -11.70
PMPG 3.6600 -0.55 -6.74 -7.69 25.00 1.12 39.53 29.50
ZEPAK 19.2400 1.03 -0.31 3.06 -4.91 1.03 -18.24 13.60
TESGAS 2.9800 -3.59 -1.34 -6.35 -0.34 1.03 -10.61 -21.33
BOGDANKA 33.6000 6.88 3.57 4.69 1.87 0.81 -9.38 -37.86
BORYSZEW 6.0800 0.67 0.84 1.01 -2.27 0.50 -5.49 72.99
NEWAG 21.3000 -1.39 -2.74 2.90 -3.18 0.47 12.11 3.40
SILVAIR-REGS 4.7000 2.22 -2.13 0.44 -4.17 0.44 -5.74 -0.86
WIELTON 8.2200 2.30 3.81 4.07 -10.78 0.12 -5.70 9.75
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 6.23 -27.95
RENDER 134.0000 17.27 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 15.86 -68.18
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -32.17 -52.15
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 42.9000 -0.89 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -4.18
IZOLACJA 3.5300 -1.47 -4.56 -15.40 -5.63 0.00 -3.46 12.42
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.01 53.37
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -0.31 -15.10
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -77.58 -79.92
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -36.47 -53.45
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 25.47 46.38
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -23.21 -75.35
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AMICA 72.8000 2.11 -2.15 -3.71 -13.35 0.00 -6.56 -25.82
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -3.04 -25.67
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
MDIENERGIA 1.5250 -3.79 -5.86 -0.97 -7.58 -0.33 3.04 -49.50
ORZBIALY 34.2000 -0.58 0.59 -2.29 -4.47 -0.58 29.06 44.30
DADELO 17.2000 1.86 4.13 0.61 -2.38 -0.61 28.12 19.71
ZAMET 1.6100 2.25 -3.64 1.27 4.61 -0.63 30.33 81.09
ATMGRUPA 3.1300 0.32 -2.16 -5.09 -8.12 -0.63 -4.52 -21.73
CLNPHARMA 15.0000 -1.45 -0.79 -3.23 -2.47 -0.66 7.30 -40.24
TATRY 127.0000 0.00 6.72 5.83 1.60 -0.78 1.60 -35.20
FASING 12.9000 -4.55 -5.62 -6.67 -10.00 -0.79 -4.55 -9.03
HARPER 6.8600 -0.57 0.00 -7.22 -3.07 -0.86 42.80 2.06
CORMAY 0.5940 -1.02 -1.36 -3.97 -13.17 -1.36 -22.15 -48.49
MLPGROUP 81.0000 5.29 4.74 6.13 11.48 -1.49 -7.66 2.05
08OCTAVA 0.9700 0.00 -3.00 1.57 -1.52 -1.52 -3.96 -3.96
PHN 11.9000 -0.84 0.85 -1.26 -12.59 -1.67 0.43 -15.71
WASKO 1.6200 -0.92 -1.83 -4.45 0.62 -1.83 -3.30 -16.58
KRUK 448.8000 -0.57 1.99 3.77 -0.40 -2.08 27.34 55.26
BOWIM 6.8200 6.56 8.25 2.56 -8.46 -2.29 -40.28 -39.54
FABRITY 35.9000 1.42 -0.56 0.00 -3.52 -2.47 7.88 44.72
POLTREG 56.2000 0.36 -0.35 -2.77 13.54 -2.77 4.07 17.08
INTERCARS 527.0000 -4.53 -6.73 -3.13 -1.86 -2.77 2.53 22.27
ESOTIQ 33.8000 5.62 5.96 -3.98 -12.89 -3.15 -7.14 -28.39
GAMEOPS 27.0000 -21.33 -4.53 -12.72 -11.94 -3.28 94.08 299.73
SKYLINE 1.5200 -0.31 -0.31 -0.31 -8.33 -3.33 118.49 107.14
CCENERGY 0.3800 15.12 19.28 7.03 17.86 -3.41 1.54 -53.30
REINO 1.2800 0.00 2.22 -0.72 -3.50 -3.50 -2.82 -6.12
ENELMED 18.0000 -2.69 -2.69 -2.69 -5.24 -3.72 13.84 6.47
FORTE 23.0000 0.44 -0.43 -0.87 -3.38 -3.78 -15.81 -43.46
KRAKCHEM 0.3380 -2.86 -5.03 -10.05 -12.82 -3.95 -29.46 -46.03
MUZA 15.3500 3.00 5.82 5.10 19.77 -4.04 107.38 175.89
MABION 16.0000 -1.08 1.60 0.06 -16.95 -4.11 -10.58 -50.12
AIGAMES 1.5000 -5.08 0.00 -6.27 -4.17 -4.17 17.25 -44.63
APATOR 14.5400 -2.67 -4.26 -5.50 -8.18 -4.58 -9.32 -21.84
MOSTALPLC 17.4000 1.44 4.75 2.32 -0.56 -4.59 -23.26 -51.91
COMPREMUM 2.2100 5.63 3.69 -3.02 10.84 -4.66 -13.79 -35.16
RAFAKO 0.9850 -4.58 -3.47 -0.60 -4.76 -4.94 -29.78 -41.18
AMPLI 1.0300 -0.87 2.70 3.64 16.92 -5.00 14.00 21.28
PEPEES 1.1200 -0.44 -2.56 -6.56 -6.56 -5.00 -20.83 -18.57
PCCEXOL 2.8300 -1.76 -3.46 -10.00 -5.58 -5.10 -21.41 9.84
ATENDE 3.0300 -3.30 -1.68 1.38 -16.76 -5.18 2.09 -31.70
STARHEDGE 0.3980 1.02 0.00 0.00 -10.36 -5.24 2.05 -11.56
RAFAMET 15.7000 -1.26 -1.88 -1.88 -3.68 -5.42 12.14 -9.77
INPRO 7.6000 -3.21 -4.43 -5.63 5.59 -5.63 25.83 0.67
MWTRADE 5.8000 -1.69 -4.92 0.00 -14.71 -5.69 -4.61 -9.09
ATAL 61.9000 0.50 1.52 6.91 0.17 -5.78 27.48 45.30
CREEPYJAR 625.0000 6.82 9.11 5.34 2.00 -6.00 -30.88 -14.43
WAWEL 640.0000 -1.20 -2.08 1.54 -9.86 -6.27 38.53 39.41
AMBRA 28.3000 -3.44 -5.39 2.18 -2.77 -6.33 17.57 27.15
LESS 0.2390 -1.61 -3.92 -2.00 -2.00 -6.49 -59.23 -88.60
ASBIS 26.5800 -4.19 -0.75 3.92 -5.09 -6.56 -8.62 125.15
RESBUD 0.6580 14.07 10.39 4.41 -11.24 -6.67 6.21 -4.94
GRUPAAZOTY 22.9000 3.37 4.39 1.39 0.26 -6.73 -32.25 -44.73
BIOTON 3.5200 -1.41 -1.96 -2.78 -3.58 -7.16 -0.57 -15.05
MEDINICE 9.1500 -1.03 -1.03 -6.34 -4.95 -7.25 -44.83 -35.14
XPLUS 1.7200 0.00 -0.56 4.68 9.82 -7.25 2.87 -35.14
MERCOR 21.7000 1.79 -8.84 -5.42 -23.83 -7.35 18.23 77.34
ORCOGROUP 2.2200 0.00 -7.50 0.00 -4.31 -7.50 -20.71 -13.33
PEP 67.0000 -0.88 -0.88 3.69 -10.73 -7.67 -18.89 -6.13
PGFGROUP 0.4720 -2.24 2.78 2.13 -3.23 -7.69 -51.52 -64.71
KOMPUTRON 4.7100 1.70 6.94 -0.42 -5.91 -8.08 -30.52 19.50
SERINUS 3.1400 2.67 -0.65 -2.99 23.94 -8.20 -27.01 -66.70
IDMSA 0.5900 -5.88 -11.11 -1.75 -13.85 -8.20 -25.33 -40.43
SHOPER 31.4000 1.97 0.32 0.65 -6.06 -8.28 -3.43 -35.68
OPTEAM 5.7000 1.42 1.06 -1.04 0.35 -8.63 -31.00 -52.33
GRENEVIA 2.7250 -4.56 -11.11 -14.73 -13.65 -8.88 -28.42 -6.85
FON 6.4000 4900.00 4562.58 4293.06 79.25 -8.98 80.09 3226.04
NOVITA 112.0000 0.93 1.89 -1.82 -12.20 -9.24 1.89 -26.53
POLIMEXMS 3.9100 -6.76 -7.32 -12.63 -5.17 -9.26 -14.74 -3.28
SANWIL 1.6350 -0.30 0.61 -2.64 -7.78 -9.29 -7.00 3.75
BIGCHEESE 24.8000 9.40 31.45 16.43 18.69 -9.44 -54.89 -39.61
GREENX 2.3420 2.58 -4.78 -7.00 -5.53 -9.47 8.14 277.57
APSENERGY 3.5300 -1.12 -1.94 -2.22 -7.83 -9.72 2.32 11.71
AMREST 23.4500 0.42 -2.87 -6.69 -9.71 -9.89 31.08 25.93
BIOMAXIMA 15.3000 7.72 25.82 13.70 -6.29 -10.23 -39.33 -32.53
CAVATINA 16.2000 0.96 -1.88 1.62 -3.68 -10.54 -12.53 -28.96
PGE 6.1000 -10.28 -11.55 -12.74 -25.32 -10.56 -3.75 -31.65
PBSFINANSE 1.2600 5.88 -5.97 -10.00 -3.08 -10.64 186.36 129.09
KSGAGRO 1.5300 0.65 0.00 -0.96 -7.23 -10.72 -20.21 -38.89
PEPCO 19.5400 9.46 6.11 3.86 -20.81 -11.08 -51.99 -57.56
MOJ 1.5600 3.66 6.25 4.94 -5.56 -11.46 -15.00 -7.10
PAMAPOL 2.7400 -2.16 -4.23 -6.21 -7.80 -11.69 -26.88 -31.66
ASTARTA 28.3500 -4.28 -3.29 -4.44 -7.76 -11.69 1.64 3.14
GIGROUP 1.4500 0.35 -0.34 0.35 2.84 -11.85 0.00 0.00
POLICE 11.1500 -3.46 -4.29 -5.51 -5.91 -12.20 -8.98 -9.72
CLOUD 76.0000 0.53 0.79 6.11 17.54 -12.39 54.03 131.52
SFINKS 0.7620 8.09 8.41 7.46 -5.77 -12.91 -37.18 78.83
CFI 0.2260 -0.87 3.64 0.00 -4.20 -12.98 -3.80 -18.57
KPPD 52.0000 4.00 -5.45 -5.45 -13.04 -13.33 -24.42 -30.67
SATIS 0.4700 5.53 7.36 -3.50 -5.70 -13.89 -17.61 -25.53
HYDROTOR 31.4000 -6.82 -3.68 -4.85 -9.25 -14.21 -23.04 -22.28
SNTVERSE 4.4200 7.32 12.53 11.68 -2.61 -14.23 -27.99 18.92
CAPTORTX 79.0000 17.39 28.57 17.39 -18.84 -14.38 -50.00 -46.36
RELPOL 6.6200 2.50 4.13 3.47 -10.87 -14.58 7.89 9.33
MOLECURE 15.9600 -4.02 -6.13 -10.39 -13.26 -14.63 -32.13 -46.29
CREOTECH 180.0000 -5.76 -6.25 -3.23 -7.22 -14.69 11.66 13.21
BBIDEV 4.1800 1.46 -1.89 -3.03 -8.57 -15.96 -1.65 -20.31
WARIMPEX 3.7900 -3.32 -4.55 -1.56 -10.85 -16.00 -48.22 1.61
CDRL 12.8000 -0.80 -1.59 3.33 -0.80 -16.22 -34.74 -50.20
11BIT 570.0000 10.19 7.30 10.19 5.33 -16.23 -8.90 2.87
RYVU 54.6000 -1.44 -1.09 -6.02 -0.91 -16.26 -4.55 22.97
KRVITAMIN 10.8500 1.89 1.41 -8.09 -24.21 -16.28 -14.56 -24.90
CZTOREBKA 0.6000 -1.64 1.69 0.84 -11.76 -16.67 -6.25 9.09
XTPL 140.0000 2.46 6.47 13.28 -7.75 -16.71 3.36 129.87
STAPORKOW 2.4800 -9.66 -8.39 -11.49 -21.08 -16.83 -43.90 -9.66
06MAGNA 3.4500 6.45 4.76 8.55 -10.81 -17.09 -9.59 -13.84
PHOTON 8.0000 2.39 2.12 -1.16 -12.90 -17.20 -32.94 -14.44
COMPERIA 6.7000 1.52 -2.90 -10.67 0.00 -17.28 -21.18 16.52
MEDICALG 25.9000 1.56 -2.44 -6.47 -10.03 -17.33 70.83 100.00
REINHOLD 0.0725 -17.61 0.69 -9.37 -23.68 -17.61 -17.61 -59.72
IMCOMPANY 9.9000 1.65 -2.09 -0.81 12.84 -18.00 -42.12 -50.05
PULAWY 59.0000 -0.68 -0.34 -5.18 -0.68 -18.16 -26.75 -26.93
ULTGAMES 11.2000 0.45 -0.88 0.00 9.80 -18.25 -21.68 -45.89
PKPCARGO 12.5600 -4.05 -5.81 -2.99 -12.99 -18.30 -24.18 0.41
NOVATURAS 15.0000 -0.66 -5.06 -2.28 -2.60 -18.70 -6.19 -20.21
TERMOREX 0.6900 -1.43 -4.17 -6.76 -10.39 -18.82 20.00 -8.00
NEXITY 2.4200 -6.20 -7.63 -7.28 -6.92 -19.06 -17.97 -20.66
MEGARON 7.0000 0.00 -12.50 -26.32 -26.32 -19.08 -33.33 -43.55
CEZ 144.0000 4.65 1.02 -3.01 -12.65 -19.35 -38.42 -21.89
CYFRPLSAT 10.0500 -3.42 -5.21 -4.64 -12.32 -19.40 -37.96 -62.74
ANSWEAR 23.8000 -5.29 -11.21 -21.84 -23.09 -19.77 -28.76 -6.03
JSW 34.4000 -2.38 -4.87 -11.21 -12.42 -19.83 -23.46 -52.56
SOPHARMA 13.4000 -1.47 0.00 -4.29 -2.19 -20.24 -0.74 27.74
REDAN 0.3180 -0.62 -3.64 -7.56 -41.65 -20.50 61.01 -3.64
DBENERGY 17.7500 -0.55 -6.67 -9.00 -13.33 -20.87 -36.36 -17.27
TAURONPE 2.8860 -5.45 -4.22 -5.82 -18.97 -20.98 45.53 -4.31
POLWAX 1.8400 0.00 0.55 0.00 -12.38 -21.03 -36.55 -34.52
DELKO 9.3600 -0.21 -5.82 -7.13 -15.87 -21.18 -18.43 -40.82
COALENERG 1.0560 2.33 3.74 0.76 1.54 -21.23 -20.03 -34.53
MILKILAND 0.5720 1.40 -2.36 -1.53 5.45 -21.41 -27.59 -48.21
AILLERON 15.1800 -4.92 -2.84 -1.57 -20.74 -21.56 -28.63 26.03
CITYSERV 4.9000 4.26 2.08 -0.81 -14.04 -21.60 -10.37 -69.36
TENDERHUT 9.0800 9.66 5.41 6.59 -0.63 -21.80 -73.28 -86.49
TEXT 92.7000 -6.28 2.89 1.98 -7.58 -21.92 -33.67 -7.95
SUNEX 10.0800 -6.64 -16.75 -11.90 -32.23 -21.95 -52.20 83.64
TBULL 4.4400 2.22 2.91 0.00 -15.75 -22.03 -40.26 -68.38
PLAYWAY 290.5000 2.08 2.61 8.07 -10.62 -22.09 -32.61 2.79
ROPCZYCE 30.7000 -1.61 0.66 2.69 -3.48 -22.19 -7.58 -2.87
UNIMA 5.5000 3.92 1.92 -3.64 -21.13 -24.29 3.52 -25.98
ENERGOINS 2.6250 4.33 -0.38 -13.40 -22.06 -24.72 295.52 154.81
CAPITEA 0.6000 -6.25 -14.29 -16.67 -14.29 -25.00 -84.00 -84.00
INTERSPPL 0.8640 2.12 -2.91 -4.62 -15.73 -25.17 -3.56 -13.20
DIGITREE 9.4000 -1.57 -1.57 -1.57 -11.32 -25.98 -21.67 6.82
SOHODEV 0.4140 -10.74 1.41 -4.42 -2.92 -27.27 -43.90 -47.64
RAEN 0.6600 4.00 6.12 4.00 -21.01 -27.44 27.35 95.00
OTLOG 30.5000 -5.56 -1.37 -8.54 -23.95 -31.19 3.96 189.00
VIVID 0.5860 0.00 -7.64 -13.17 -16.43 -33.33 -34.68 -42.00
MLSYSTEM 40.8000 -3.44 -4.79 -8.43 -28.88 -34.27 -42.85 -46.80
PURE 8.0200 5.73 2.60 -4.05 -44.67 -37.12 -53.16 -85.18
IFIRMA 23.2000 -5.86 -10.00 -7.79 -34.40 -37.33 1.35 -12.79
CAPITAL 0.7300 0.00 4.29 4.29 -16.09 -38.14 -33.64 -67.12
TOWERINVT 4.3800 0.00 -4.35 -16.19 -51.11 -40.94 -43.59 -61.74
CELTIC 3.4500 1.46 2.66 -0.86 -13.47 -41.78 -56.62 -66.47
PCFGROUP 18.0000 -14.71 -13.94 -19.41 -35.63 -42.71 -51.23 -68.82
EUROHOLD 2.2600 -4.07 -5.60 -11.94 -34.08 -46.36 -38.22 -61.94
BEDZIN 27.6000 -1.90 -2.24 -7.95 -23.38 -47.01 316.91 326.32
3RGAMES 0.2220 -9.80 -12.88 -15.13 -44.58 -48.78 -50.00 -60.34
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -51.42 -46.67 -46.67
CIGAMES 1.5830 -5.63 2.62 -1.08 -17.82 -55.98 -65.50 7.32
DRAGOENT 24.1000 -5.53 -1.24 -17.87 -59.08 -56.39 -42.82 -57.17
BUMECH 12.5400 -0.47 -1.69 7.47 -28.85 -56.79 -63.49 -55.09
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 -41.81 -70.00 -68.24 -67.66 -76.52
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij