inwestinfo
Reklama
Sobota, 27 kwietnia 2024
Warszawa04:38Nowy Jork22:38Tokio11:38Londyn03:38
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-27

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij