inwestinfo
Reklama
Sobota, 27 kwietnia 2024
Warszawa20:16Nowy Jork14:16Tokio03:16Londyn19:16
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-27

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij