Wtorek, 28 lipca 2015
Warszawa10:36Nowy Jork04:36Tokio18:36Londyn09:36

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/07/28 10:35 WIG20 2 197.88 0.40% 8.80 -2.30% -13.77% -8.42%
15/07/28 10:34 WIG30 2 428.42 0.47% 11.31 -1.91% -12.38% -5.73%
15/07/28 10:36 Londyn 6 532.30 0.42% 27.10 -3.50% -7.09% -3.77%
15/07/28 10:36 Francja-40 4 949.40 0.44% 22.10 -3.08% -4.33% 13.92%
15/07/28 10:20 Niemcy-DAX 11 094.44 0.30% 38.04 -4.40% -6.07% 15.59%
15/07/28 10:20 DJ_Euro_Stoxx_50 3 530.60 0.50% 17.50 -3.22% -4.97% 11.32%
15/07/28 10:20 Szwajcaria-SMI 9 214.94 0.20% 20.46 -1.82% -0.48% 8.03%
15/07/28 10:16 Wegry-BUX 22 256.79 0.48% 105.39 -1.41% -2.34% 24.31%
15/07/28 10:33 Rosja-RTS 837.23 -0.40% -3.14 -7.52% -18.69% -30.74%
15/07/28 10:32 Wlochy-MI 23 093.00 1.24% 283.70 -2.61% -1.87% 10.29%
15/07/28 10:20 Hiszpania-35 11 189.70 0.40% 44.30 -2.35% -3.60% 2.85%
15/07/28 10:20 Portugalia PSI 20 5 660.20 -0.30% -16.66 -2.89% -7.18% -12.49%
15/06/26 16:19 Grecja ASE 797.52 2.03% 15.84 0.00% -1.05% -34.27%
15/07/28 10:15 Turcja-XU100 77 903.00 0.71% 551.00 -4.51% -9.63% -5.18%
15/07/28 10:20 Holandia-25 482.63 0.20% 1.11 -3.23% -3.79% 19.26%
15/07/28 10:20 Belgia-20 3 693.37 -0.20% -8.01 -3.38% -2.86% 16.78%
15/07/28 10:09 Irlandia-ISEQ 6 329.95 0.18% 11.33 -2.09% 0.63% 34.13%
15/07/28 10:20 Norwegia-OBX 565.84 0.52% 2.95 -3.54% -3.03% 0.45%
15/07/28 10:20 Szwecja-OMX 1 582.39 0.10% 1.06 -3.30% -5.78% 12.96%
15/07/28 10:19 Finlandia-OHI 8 429.98 0.20% 18.51 -2.49% -4.99% 9.54%
15/07/28 10:20 Dania-20 1 031.85 0.40% 3.56 -1.86% 1.85% 28.28%

Notowania na świecie - USA

Odśwież
15/07/27 22:05 USA_US-30 17 441.00 -0.73% -128.00 -2.67% -3.69% 2.70%
15/07/27 22:05 USA_SP-500 2 067.60 -0.58% -12.10 -2.43% -2.23% 4.48%
15/07/27 22:05 USA_NQ-100 4 519.10 -0.84% -38.30 -3.32% 0.08% 13.91%
15/07/28 10:36 US-30-Fu_CFD 17 445.00 0.28% 48.00 -2.32% -3.26% 3.16%
15/07/28 10:36 SP-500-Fu_CFD 2 072.40 0.39% 8.10 -1.95% -1.70% 5.05%
15/07/28 10:36 NQ-100-Fu_CFD 4 532.90 0.24% 11.10 -2.85% 0.58% 14.47%

Notowania na świecie - Ameryka

Odśwież
15/07/27 22:00 Argentyna-Merval 10 588.06 -2.90% -316.00 -12.83% -12.77% 34.97%
15/07/27 22:14 Brazylia-BOV 48 735.00 -1.04% -510.00 -5.32% -12.68% -15.53%
15/07/27 22:15 Kanada-TSX 14 001.30 -1.30% -185.00 -2.61% -8.76% -9.35%
15/07/27 22:06 Meksyk-IPC 43 713.00 -1.21% -536.00 -3.72% -3.58% -1.87%

Notowania na świecie - Azja, Australia

Odśwież
15/07/28 08:00 Japonia-Nikkei 20 328.89 -0.10% -21.21 -2.46% 1.35% 30.91%
15/07/28 10:01 Hang_Seng 24 503.90 0.62% 152.00 -4.04% -13.85% 0.31%
15/07/28 08:11 Australia-All Ord. 5 567.70 -0.20% -11.50 -2.12% -5.97% -0.08%
15/07/28 09:02 Chiny-S_A-Shares 3 836.99 -1.70% -66.47 -8.85% -18.20% 68.31%
15/07/28 10:14 Indie-BSE SENSEX 27 469.00 -0.33% -92.00 -2.53% 0.27% 5.69%
15/07/28 10:14 Singapur-STR Time 3 286.57 -0.81% -26.85 -2.52% -5.97% -2.07%
15/07/28 08:03 Korea-KOSPI 2 039.10 0.01% 0.29 -2.14% -5.06% -0.47%
15/07/28 10:14 Indonezja-JCI 4 714.82 -1.18% -56.47 -3.18% -10.06% -7.90%
15/07/28 07:49 Tajwan-TWSE 8 582.49 0.30% 25.81 -4.70% -13.80% -8.89%
15/07/28 10:14 Malezja-KLCI 1 703.64 -0.36% -6.12 -1.87% -8.16% -9.30%
15/07/28 10:15 Izrael-25 1 704.53 0.40% 6.61 -0.26% 2.82% 22.11%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".