Sobota, 25 października 2014
Warszawa03:22Nowy Jork21:22Tokio10:22Londyn02:22

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/10/24 17:10 WIG20 2 426.20 -0.31% -7.64 1.04% 0.83% -3.85%
14/10/24 17:10 WIG30 2 612.02 -0.17% -4.44 1.25% 1.32% -2.91%
14/10/24 17:35 Londyn 6 388.73 -0.47% -30.42 1.24% -5.93% -4.28%
14/10/24 17:36 Francja-40 4 128.90 -0.69% -28.70 2.37% -4.66% -3.09%
14/10/24 17:45 Niemcy-DAX 8 987.80 -0.70% -59.51 1.55% -6.80% 0.76%
14/10/24 17:50 DJ_Euro_Stoxx_50 3 030.37 -0.50% -13.93 2.30% -4.55% 0.44%
14/10/24 17:31 Szwajcaria-SMI 8 532.09 -0.16% -13.99 3.42% -0.46% 3.87%
14/10/22 17:05 Wegry-BUX 17 298.20 -1.12% -195.11 -1.99% -3.15% -7.78%
14/10/24 16:55 Rosja-RTS 1 036.68 0.10% 0.77 -3.38% -16.82% -30.63%
14/10/24 17:30 Wlochy-MI 19 495.70 0.31% 60.70 4.25% -7.44% 3.09%
14/10/24 17:40 Hiszpania-35 10 339.30 0.05% 5.60 3.84% -5.04% 5.20%
14/10/24 17:46 Portugalia PSI 20 5 172.46 -0.80% -40.09 2.50% -19.80% -17.21%
14/10/24 16:19 Grecja ASE 991.33 0.10% 1.29 6.39% -18.38% -14.27%
14/10/24 16:55 Turcja-XU100 79 417.10 -0.10% -77.67 5.14% -5.70% 1.15%
14/10/24 17:46 Holandia-25 396.12 -0.20% -0.77 2.34% -2.15% 1.95%
14/10/24 17:46 Belgia-20 3 077.81 0.20% 6.40 3.01% -2.82% 6.26%
14/10/24 18:00 Irlandia-ISEQ 4 666.42 -0.63% -29.56 3.83% -1.07% 6.83%
14/10/24 16:44 Norwegia-OBX 524.07 0.10% 0.52 3.59% -7.83% 8.34%
14/10/24 17:30 Szwecja-OMX 1 358.57 -0.20% -3.31 3.67% -3.24% 5.18%
14/10/24 17:30 Finlandia-OHI 7 420.85 -0.80% -62.49 2.61% -4.09% 6.16%
14/10/24 16:59 Dania-20 781.50 -0.50% -4.17 5.25% -3.29% 19.67%
14/10/24 22:03 Niemcy_DAX-Fu 9 019.50 -0.14% -12.50 2.38% -6.58% 1.10%
14/10/24 22:03 Szwajcaria_SMI-Fu 8 546.00 0.10% 12.00 3.89% -0.40% 3.85%

Notowania na świecie - USA

Odśwież
14/10/24 22:10 USA_US-30 16 805.40 0.76% 127.50 2.59% -0.92% 9.03%
14/10/24 22:10 USA_SP-500 1 964.58 0.71% 13.76 4.12% -0.70% 12.49%
14/10/24 22:10 USA_NQ-100 4 042.02 0.74% 29.75 5.94% 1.94% 20.80%
14/10/24 22:00 US-30-Fu_CFD 16 735.00 0.73% 122.00 2.64% -0.89% 9.05%
14/10/24 22:00 SP-500-Fu_CFD 1 958.80 0.65% 12.70 4.22% -0.67% 12.51%
14/10/24 22:00 NQ-100-Fu_CFD 4 035.10 0.75% 29.85 6.07% 2.02% 20.85%

Notowania na świecie - Ameryka

Odśwież
14/10/24 22:00 Argentyna-Merval 10 555.90 2.80% 288.00 0.13% 33.23% 96.81%
14/10/24 21:15 Brazylia-BOV 51 940.00 2.42% 1 227.00 -6.79% -10.17% -6.31%
14/10/24 22:14 Kanada-TSX 14 543.80 0.39% 57.00 2.22% -5.90% 9.82%
14/10/24 22:06 Meksyk-IPC 43 665.50 -0.06% -26.00 0.91% -1.62% 7.68%

Notowania na świecie - Azja, Australia

Odśwież
14/10/24 08:00 Japonia-Nikkei 15 291.60 1.00% 152.60 5.22% -1.08% 6.00%
14/10/24 10:01 Hang_Seng 23 302.20 -0.30% -76.64 1.21% -3.77% 1.31%
14/10/24 09:05 Chiny_S_B-Shares 256.92 0.30% 0.69 -1.66% 11.63% 1.08%
14/10/24 07:10 Australia-All Ord. 5 399.30 0.60% 29.40 2.65% -3.03% 0.79%
14/10/23 16:15 Indie-BSE SENSEX 26 851.10 0.24% 63.82 2.84% 2.77% 29.60%
14/10/24 11:12 Singapur-STR Time 3 222.55 -0.43% -13.95 1.73% -3.81% 0.55%
14/10/24 12:07 Tajlandia-SET 1 539.91 0.47% 7.19 0.73% -0.26% 5.02%
14/10/24 08:02 Korea-KOSPI 1 925.69 -0.31% -5.96 1.32% -5.32% -5.41%
14/10/24 11:00 Indonezja-JCI 5 073.07 -0.60% -30.45 0.88% -0.31% 11.58%
14/10/24 07:49 Tajwan-TWSE 8 646.01 -0.97% -85.06 1.56% -8.40% 3.01%
14/10/24 10:59 Malezja-KLCI 1 818.86 0.45% 8.18 1.71% -3.12% 0.26%
14/10/23 16:14 Izrael-25 1 444.82 0.10% 1.29 0.81% 3.38% 11.89%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".