Wtorek, 30 sierpnia 2016
Warszawa03:09Nowy Jork21:09Tokio10:09Londyn02:09

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/08/29 17:05 WIG20 1 777.35 0.08% 1.45 -0.74% -1.71% -17.86%
16/08/26 17:37 Londyn 6 838.10 0.31% 21.20 -0.44% 9.75% 12.87%
16/08/29 17:37 Francja-40 4 424.30 -0.40% -17.60 0.06% -1.80% -4.91%
16/08/29 17:45 Niemcy-DAX 10 544.44 -0.40% -43.33 -0.46% 2.75% 2.78%
16/08/29 17:50 DJ_Euro_Stoxx_50 2 998.50 -0.40% -11.86 0.16% -2.12% -8.29%
16/08/29 17:33 Szwajcaria-SMI 8 184.09 0.20% 15.77 -0.21% -0.39% -7.26%
16/08/29 17:06 Wegry-BUX 27 921.92 0.70% 188.10 0.71% 5.28% 30.50%
16/08/29 17:50 Rosja-RTS 962.08 -1.20% -11.35 -1.05% 6.39% 15.41%
16/08/29 17:39 Wlochy-MI 16 655.22 -1.12% -188.77 -0.73% -7.60% -24.09%
16/08/29 17:38 Hiszpania-35 8 616.40 -0.50% -43.10 0.41% -4.62% -16.01%
16/08/29 17:46 Portugalia PSI 20 4 696.11 - -1.35 -0.08% -5.28% -10.74%
16/08/29 16:19 Grecja ASE 561.69 -0.65% -3.65 -1.09% -13.18% -10.01%
16/08/29 16:35 Turcja-XU100 76 118.00 -1.30% -1 001.60 -1.57% -2.17% 1.21%
16/08/29 17:46 Holandia-25 452.15 -0.20% -0.86 -0.01% 0.96% 1.60%
16/08/29 17:46 Belgia-20 3 541.59 -0.20% -8.52 -0.10% 0.78% 2.27%
16/08/29 18:30 Irlandia-ISEQ 6 214.36 0.72% 44.16 1.65% -4.30% -2.99%
16/08/29 16:39 Norwegia-OBX 548.19 -0.29% -1.61 -0.37% -0.90% 2.99%
16/08/29 17:35 Szwecja-OMX 1 411.98 0.02% 0.33 0.39% 3.10% -5.94%
16/08/29 17:35 Finlandia-OHI 8 460.82 -0.25% -20.88 0.44% 5.18% 6.52%
16/08/29 16:39 Dania-20 1 032.50 -0.30% -2.91 -0.31% -1.99% 6.27%

Notowania na świecie - USA

Odśwież
16/08/29 22:05 USA_US-30 18 503.00 0.59% 108.00 -0.24% 4.03% 11.95%
16/08/29 22:05 USA_SP-500 2 180.40 0.53% 11.40 -0.30% 3.98% 10.56%
16/08/29 22:05 USA_NQ-100 4 791.10 0.15% 7.40 -0.57% 5.91% 12.08%
16/08/29 22:02 US-30-Fu_CFD 18 487.00 0.59% 108.00 -0.23% 3.99% 12.29%
16/08/29 22:02 SP-500-Fu_CFD 2 179.30 0.49% 10.60 -0.27% 4.02% 11.01%
16/08/29 22:02 NQ-100-Fu_CFD 4 794.40 0.22% 10.50 -0.47% 5.96% 12.48%

Notowania na świecie - Ameryka

Odśwież
16/08/29 22:00 Argentyna-Merval 16 033.28 1.71% 269.00 1.27% 26.43% 45.32%
16/08/29 22:22 Brazylia-BOV 58 610.00 1.55% 894.00 1.02% 20.92% 25.71%
16/08/29 22:15 Kanada-TSX 14 682.00 0.29% 42.00 -0.56% 4.38% 5.94%
16/08/29 22:06 Meksyk-IPC 47 599.00 0.49% 230.00 -0.14% 4.71% 8.87%

Notowania na świecie - Azja, Australia

Odśwież
16/08/30 02:49 Japonia-Nikkei 16 712.84 -0.20% -24.65 1.31% -3.03% -11.53%
16/08/29 10:08 Hang_Seng 22 821.34 -0.38% -88.16 -0.77% 9.64% 5.31%
16/08/30 02:49 Australia-All Ord. 5 586.00 0.40% 24.50 -1.08% 2.54% 6.97%
16/08/29 09:01 Chiny-S_A-Shares 3 213.82 -0.01% -0.32 -0.64% 5.28% -4.32%
16/08/29 12:20 Indie-BSE SENSEX 27 902.66 0.43% 120.46 -0.31% 4.63% 6.16%
16/08/29 11:10 Singapur-STR Time 2 829.43 -0.99% -28.22 -0.74% 1.37% -3.15%
16/08/30 02:47 Korea-KOSPI 2 046.91 0.72% 14.56 -0.15% 3.20% 5.43%
16/08/29 11:12 Indonezja-JCI 5 370.76 -1.25% -68.07 -0.86% 11.96% 19.10%
16/08/29 07:49 Tajwan-TWSE 9 110.17 -0.24% -21.55 0.88% 6.73% 11.44%
16/08/30 03:06 Malezja-KLCI 1 681.60 -0.09% -1.49 -0.09% 3.42% 4.50%
16/08/29 16:13 Izrael-25 1 446.04 -0.10% -1.49 -1.85% 0.15% -8.18%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".