Czwartek, 05 maja 2016
Warszawa08:41Nowy Jork02:41Tokio15:41Londyn07:41

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/05/04 17:03 WIG20 1 865.25 -1.81% -34.47 -1.72% 4.28% -25.63%
16/05/04 17:37 Londyn 6 112.00 -1.19% -73.60 -3.33% 3.61% -11.77%
16/05/04 17:37 Francja-40 4 324.20 -1.09% -47.80 -5.12% 2.26% -13.06%
16/05/04 17:45 Niemcy-DAX 9 828.25 -1.00% -98.52 -4.78% 4.63% -13.24%
16/05/04 17:50 DJ_Euro_Stoxx_50 2 938.75 -1.20% -35.45 -5.97% 1.15% -17.14%
16/05/04 17:34 Szwajcaria-SMI 7 752.97 -1.20% -97.71 -4.28% -3.13% -14.09%
16/05/04 17:07 Wegry-BUX 26 212.15 -1.20% -327.00 -2.34% 11.27% 16.04%
16/05/04 17:50 Rosja-RTS 912.58 -4.10% -38.53 -5.37% 23.52% -14.95%
16/05/04 17:35 Wlochy-MI 17 935.67 -0.17% -31.14 -5.49% 1.76% -20.56%
16/05/04 17:38 Hiszpania-35 8 654.30 -1.30% -110.60 -6.63% 2.20% -22.14%
16/05/04 17:46 Portugalia PSI 20 5 011.73 0.20% 9.21 -1.79% 1.90% -17.21%
16/05/04 16:19 Grecja ASE 590.05 1.10% 6.40 1.10% 15.82% -25.71%
16/05/04 16:40 Turcja-XU100 79 382.00 -2.08% -1 687.80 -7.13% 6.55% -4.79%
16/05/04 17:46 Holandia-25 428.92 -1.00% -4.42 -4.75% 2.63% -11.12%
16/05/04 17:46 Belgia-20 3 333.99 -1.40% -46.43 -4.11% -0.43% -7.39%
16/05/04 18:30 Irlandia-ISEQ 6 018.36 -0.39% -23.80 -3.52% -2.16% -1.39%
16/05/04 16:45 Norwegia-OBX 534.97 0.52% 2.76 -2.62% 8.09% -8.85%
16/05/04 17:35 Szwecja-OMX 1 319.17 -1.21% -16.22 -5.07% -1.09% -17.32%
16/05/04 17:35 Finlandia-OHI 7 691.54 -0.72% -56.13 -3.01% -2.39% -8.22%
16/05/04 16:59 Dania-20 989.06 0.20% 2.14 -1.23% 2.43% -0.24%

Notowania na świecie - USA

Odśwież
16/05/04 22:05 USA_US-30 17 651.00 -0.56% -100.00 -1.01% 7.52% -1.55%
16/05/04 22:05 USA_SP-500 2 051.10 -0.60% -12.30 -1.19% 7.08% -1.84%
16/05/04 22:05 USA_NQ-100 4 312.00 -0.68% -29.40 -1.19% 3.46% -2.21%
16/05/05 08:40 US-30-Fu_CFD 17 645.00 0.39% 68.00 -0.69% 7.99% -1.14%
16/05/05 08:41 SP-500-Fu_CFD 2 055.10 0.42% 8.50 -0.89% 7.64% -1.33%
16/05/05 08:40 NQ-100-Fu_CFD 4 329.80 0.52% 22.20 -1.23% 4.02% -1.62%

Notowania na świecie - Ameryka

Odśwież
16/05/04 22:06 Argentyna-Merval 13 220.12 0.41% 54.00 -3.78% 15.74% 6.43%
16/05/04 22:19 Brazylia-BOV 52 552.00 0.50% 264.00 -3.24% 28.74% -9.47%
16/05/04 22:17 Kanada-TSX 13 632.00 -0.55% -76.00 -1.83% 6.71% -10.16%
16/05/04 22:06 Meksyk-IPC 45 349.00 -0.65% -298.00 -0.39% 3.65% 0.57%

Notowania na świecie - Azja, Australia

Odśwież
16/05/02 08:00 Japonia-Nikkei 16 147.38 -3.10% -518.60 -3.11% -5.27% -17.33%
16/05/05 08:25 Hang_Seng 20 462.71 -0.30% -63.12 -4.33% 6.67% -26.28%
16/05/05 08:16 Australia-All Ord. 5 344.50 0.17% 9.00 1.04% 6.27% -8.11%
16/05/05 08:26 Chiny-S_A-Shares 3 131.55 0.04% 1.19 1.59% 7.61% -30.47%
16/05/05 08:36 Indie-BSE SENSEX 25 252.29 0.60% 151.00 -1.37% 3.75% -7.97%
16/05/05 08:21 Singapur-STR Time 2 756.16 -0.61% -17.00 -3.71% 7.73% -20.60%
16/05/04 08:06 Korea-KOSPI 1 976.71 -0.50% -9.70 -1.21% 3.15% -6.08%
16/05/04 11:05 Indonezja-JCI 4 822.60 0.21% 10.33 -0.53% 3.36% -6.54%
16/05/05 07:30 Tajwan-TWSE 8 167.96 -0.21% -18.00 -3.61% 1.30% -16.82%
16/05/05 08:36 Malezja-KLCI 1 648.47 -0.55% -9.00 -1.57% -0.50% -9.79%
16/05/04 16:14 Izrael-25 1 408.67 -0.40% -5.95 -2.08% -3.10% -13.63%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".