Czwartek, 24 kwietnia 2014
Warszawa11:39Nowy Jork05:39Tokio18:39Londyn10:39
Notowania na świecie - Europa Odśwież listę
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/04/24 11:38 WIG20 2 469.46 0.65% 15.98 1.46% 2.62% 8.62%
14/04/24 11:38 WIG30 2 613.18 0.58% 15.12 1.45% 2.93% 2.90%
14/04/24 11:39 Londyn 6 714.30 0.59% 39.56 1.34% -0.87% 4.81%
14/04/24 11:39 Francja-40 4 491.80 0.92% 40.80 1.35% 4.93% 18.73%
14/04/24 11:23 Niemcy-DAX 9 605.47 0.60% 61.28 2.08% -0.27% 25.43%
14/04/24 11:23 DJ_Euro_Stoxx_50 3 198.09 0.70% 22.12 1.34% 2.60% 20.10%
14/04/24 11:23 Szwajcaria-SMI 8 445.86 0.03% 2.60 0.85% 0.49% 8.25%
14/04/24 11:20 Wegry-BUX 17 874.50 0.56% 99.92 0.97% -8.55% 0.33%
14/04/24 11:37 Rosja-RTS 1 163.13 -0.80% -8.86 -0.64% -15.81% -12.78%
14/04/24 11:37 Wlochy-MI 21 937.00 1.21% 261.25 1.50% 10.71% 33.03%
14/04/24 11:38 Hiszpania-35 10 517.60 0.90% 93.20 2.19% 2.70% 26.88%
14/04/24 11:23 Portugalia PSI 20 7 475.07 0.30% 21.04 0.88% 9.29% 24.01%
14/04/24 11:23 Grecja ASE 1 233.73 0.30% 3.53 -1.19% 0.85% 30.94%
14/04/24 11:22 Turcja-XU100 73 164.00 -0.01% -6.10 -0.54% 11.82% -13.70%
14/04/24 11:39 Holandia-25 398.25 0.23% 0.91 0.38% -1.40% 14.06%
14/04/24 11:23 Belgia-20 3 140.44 0.50% 14.45 0.90% 6.39% 18.91%
14/04/24 11:16 Irlandia-ISEQ 4 997.76 1.00% 49.67 1.85% 3.79% 27.74%
14/04/23 16:25 Norwegia-OBX 511.41 -0.39% -1.99 1.51% 0.23% 17.49%
14/04/24 11:23 Szwecja-OMX 1 365.22 0.90% 12.16 1.76% 1.90% 16.41%
14/04/24 11:23 Finlandia-OHI 7 384.98 0.40% 31.29 2.03% 0.63% 23.70%
14/04/24 11:23 Dania-20 766.13 1.00% 7.34 3.58% 6.50% 35.86%
14/04/24 11:23 Niemcy_DAX-Fu 9 623.75 0.48% -2.75 1.71% -0.24% 25.28%
14/04/24 11:22 Szwajcaria_SMI-Fu 8 406.00 -0.08% -2.00 0.50% 0.82% 8.03%

Notowania na świecie - USA Odśwież listę
14/04/23 22:10 USA_US-30 16 501.70 -0.08% -12.70 0.57% 1.88% 12.11%
14/04/23 22:10 USA_SP-500 1 875.39 -0.22% -4.16 0.57% 2.57% 18.79%
14/04/23 22:10 USA_NQ-100 3 557.04 -0.89% -31.77 0.64% -1.57% 25.45%
14/04/24 11:39 US-30-Fu_CFD 16 492.00 0.19% 32.00 0.95% 2.11% 12.55%
14/04/24 11:39 SP-500-Fu_CFD 1 879.25 0.34% 6.35 1.19% 3.03% 19.43%
14/04/24 11:39 NQ-100-Fu_CFD 3 597.40 1.21% 42.90 2.08% -0.43% 27.16%

Notowania na świecie - Ameryka Odśwież listę
14/04/23 22:00 Argentyna-Merval 6 704.30 1.43% 94.73 3.94% 16.16% 87.83%
14/04/23 22:17 Brazylia-BOV 51 569.70 -0.78% -406.31 -1.04% 6.72% -6.04%
14/04/23 22:12 Kanada-TSX 14 533.40 -0.16% -22.61 0.23% 4.31% 20.20%
14/04/23 22:06 Meksyk-IPC 40 297.00 -0.42% -171.22 -1.45% -2.97% -6.53%

Notowania na świecie - Azja, Australia Odśwież listę
14/04/24 08:00 Japonia-Nikkei 225 14 405.00 -1.00% -141.20 -0.09% -8.22% 6.47%
14/04/24 10:01 Hang_Seng 22 562.80 0.24% 53.20 -0.87% -0.75% 3.47%
14/04/24 09:05 Chiny_S_B-Shares 227.89 0.10% 0.16 -1.21% -8.50% -11.89%
14/04/24 07:20 Australia-All Ord. 5 509.20 0.10% 7.00 1.23% 4.43% 10.13%
14/04/24 11:10 Singapur-STR Time 3 283.93 0.80% 25.92 0.93% 5.93% -0.01%
14/04/24 11:24 Tajlandia-SET 1 422.64 -0.05% -0.75 0.98% 8.74% -8.18%
14/04/24 08:04 Korea-KOSPI 1 998.34 -0.10% -2.03 0.32% 2.61% 4.15%
14/04/24 11:00 Indonezja-JCI 4 891.08 -0.04% -2.07 -0.12% 8.98% -1.69%
14/04/24 07:49 Tajwan-TWSE 8 945.45 -0.13% -11.47 0.01% 4.08% 12.62%
14/04/24 10:59 Malezja-KLCI 1 865.28 -0.11% -2.07 0.80% 3.15% 9.70%
14/04/24 11:38 Izrael-25 1 396.06 0.30% 3.57 0.51% 5.63% 15.60%
Data Czas Nazwa Kurs Zmiana
14/04/24 11:30 WIG 52 156.60 0.42%
14/04/24 11:30 WIG20 2 468.81 0.62%
14/04/24 11:30 mWIG40 3 416.35 -0.02%
14/04/24 11:15 WIG250 1 297.92 -0.03%
14/04/24 11:15 FW20M14 2 449.00 0.70%
14/04/24 11:30 KGHM 114.45 0.39%
14/04/24 11:15 ORANGEPL 10.08 0.20%
14/04/24 11:15 PKNORLEN 45.66 1.81%
14/04/24 11:15 PKOBP 42.73 0.42%
14/04/24 11:15 PZU 430.50 -0.02%
więcej
więcej
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".