Poniedziałek, 25 lipca 2016
Warszawa21:59Nowy Jork15:59Tokio04:59Londyn20:59

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/07/25 17:04 WIG20 1 814.75 1.21% 21.78 1.49% -5.74% -17.10%
16/07/25 17:37 Londyn 6 710.10 -0.30% -20.40 0.22% 7.17% 3.15%
16/07/25 17:37 Francja-40 4 388.00 0.16% 6.90 0.70% -3.48% -10.95%
16/07/25 17:45 Niemcy-DAX 10 198.24 0.50% 50.78 1.34% -0.93% -7.76%
16/07/25 17:50 DJ_Euro_Stoxx_50 2 973.22 0.03% 0.99 0.82% -4.63% -15.37%
16/07/25 17:34 Szwajcaria-SMI 8 194.41 - -0.32 0.40% 1.42% -10.88%
16/07/25 17:07 Wegry-BUX 27 950.24 0.40% 98.61 3.18% 3.89% 26.18%
16/07/25 17:50 Rosja-RTS 930.71 -0.60% -5.27 -3.99% 0.33% 10.75%
16/07/25 17:35 Wlochy-MI 16 692.17 -0.52% -86.50 -0.42% -9.30% -26.82%
16/07/25 17:38 Hiszpania-35 8 575.70 -0.30% -24.20 0.60% -6.17% -23.06%
16/07/25 17:46 Portugalia PSI 20 4 654.01 0.10% 3.51 1.71% -8.16% -18.02%
16/07/25 16:19 Grecja ASE 564.75 -1.19% -6.82 1.71% -5.49% -15.46%
16/07/25 16:35 Turcja-XU100 74 174.00 3.40% 2 436.00 -3.62% -12.85% -4.11%
16/07/25 17:46 Holandia-25 452.84 -0.10% -0.51 1.01% 1.36% -5.96%
16/07/25 17:46 Belgia-20 3 451.08 0.02% 0.81 1.13% -0.49% -6.76%
16/07/25 18:30 Irlandia-ISEQ 5 839.38 0.54% 31.36 0.37% -5.02% -7.58%
16/07/25 16:47 Norwegia-OBX 553.50 -1.31% -7.32 -0.26% 4.30% -1.67%
16/07/25 17:35 Szwecja-OMX 1 385.97 0.62% 8.50 1.30% -0.26% -12.35%
16/07/25 17:35 Finlandia-OHI 8 386.92 0.33% 27.53 1.78% 6.78% -0.29%
16/07/25 16:59 Dania-20 1 020.39 -0.80% -7.99 0.87% 2.27% -0.77%

Notowania na świecie - USA

Odśwież
16/07/25 21:59 USA_US-30 18 486.00 -0.46% -85.00 -0.25% 2.83% 5.99%
16/07/25 21:59 USA_SP-500 2 167.60 -0.34% -7.40 0.03% 3.82% 4.84%
16/07/25 21:58 USA_NQ-100 4 663.50 -0.06% -2.60 0.95% 4.23% 3.20%
16/07/25 21:56 US-30-Fu_CFD 18 406.00 -0.38% -70.00 -0.26% 2.80% 5.80%
16/07/25 21:56 SP-500-Fu_CFD 2 160.90 -0.28% -6.10 0.08% 3.74% 4.68%
16/07/25 21:56 NQ-100-Fu_CFD 4 654.80 -0.04% -1.90 0.99% 4.11% 2.93%

Notowania na świecie - Ameryka

Odśwież
16/07/25 21:30 Argentyna-Merval 15 748.06 -0.62% -98.00 -1.57% 17.75% 48.73%
16/07/25 21:35 Brazylia-BOV 56 747.00 -0.45% -255.00 0.47% 9.42% 16.44%
16/07/25 21:35 Kanada-TSX 14 484.20 -0.80% -116.00 -0.33% 4.99% 3.45%
16/07/25 21:30 Meksyk-IPC 47 049.00 -1.03% -488.00 0.19% 3.22% 7.63%

Notowania na świecie - Azja, Australia

Odśwież
16/07/25 08:00 Japonia-Nikkei 16 620.29 -0.04% -7.00 0.74% -4.70% -18.33%
16/07/25 10:00 Hang_Seng 21 993.44 0.13% 29.17 0.87% 3.23% -9.68%
16/07/25 08:17 Australia-All Ord. 5 607.50 0.60% 33.00 1.24% 5.82% 0.51%
16/07/25 09:00 Chiny-S_A-Shares 3 157.82 0.10% 4.02 -0.89% 2.40% -19.10%
16/07/25 12:20 Indie-BSE SENSEX 28 095.34 1.05% 292.14 1.26% 9.41% 1.94%
16/07/25 11:10 Singapur-STR Time 2 929.85 -0.53% -15.50 0.04% 1.02% -11.58%
16/07/25 08:04 Korea-KOSPI 2 011.02 0.03% 0.68 -0.50% -0.18% -1.36%
16/07/25 11:07 Indonezja-JCI 5 220.80 0.45% 23.55 1.82% 7.01% 9.42%
16/07/25 07:49 Tajwan-TWSE 8 991.67 -0.24% -21.47 -0.18% 5.04% 5.08%
16/07/25 10:58 Malezja-KLCI 1 668.26 0.65% 10.84 -0.15% -2.70% -2.43%
16/07/25 16:14 Izrael-25 1 465.47 -0.20% -3.19 0.42% -1.27% -13.66%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".