Wtorek, 21 października 2014
Warszawa00:46Nowy Jork18:46Tokio07:46Londyn23:46

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/10/20 17:10 WIG20 2 386.61 -0.60% -14.52 -0.68% -1.04% -6.58%
14/10/20 17:10 WIG30 2 567.21 -0.49% -12.57 -0.80% -0.53% -5.51%
14/10/20 17:35 Londyn 6 267.07 -0.68% -43.22 -1.96% -7.77% -5.82%
14/10/20 17:44 Francja-40 3 991.24 -1.04% -41.94 -2.37% -8.66% -6.68%
14/10/20 17:45 Niemcy-DAX 8 717.76 -1.50% -132.51 -1.22% -10.44% -1.69%
14/10/20 17:50 DJ_Euro_Stoxx_50 2 927.30 -1.20% -34.94 -2.46% -8.21% -3.35%
14/10/20 17:35 Szwajcaria-SMI 8 283.31 0.40% 33.21 -0.66% -3.62% 1.96%
14/10/20 17:07 Wegry-BUX 17 336.30 -1.77% -312.62 -1.93% -4.25% -7.72%
14/10/20 16:55 Rosja-RTS 1 056.71 -1.50% -16.23 -1.74% -16.59% -30.20%
14/10/20 17:30 Wlochy-MI 18 540.10 -0.86% -160.88 -3.21% -11.18% -3.75%
14/10/20 17:38 Hiszpania-35 9 915.20 -0.42% -41.60 -2.84% -6.89% -1.22%
14/10/20 17:46 Portugalia PSI 20 5 037.45 -0.20% -8.65 -4.02% -19.70% -21.31%
14/10/20 16:19 Grecja ASE 941.93 1.10% 10.12 -0.66% -18.11% -21.30%
14/10/20 16:55 Turcja-XU100 76 331.40 1.06% 798.14 2.20% -7.51% -3.23%
14/10/20 17:46 Holandia-25 384.40 -0.70% -2.66 -2.26% -5.77% -1.00%
14/10/20 17:46 Belgia-20 2 969.96 -0.60% -17.97 -1.51% -6.13% 2.29%
14/10/20 18:00 Irlandia-ISEQ 4 514.29 0.45% 20.03 0.37% -4.44% 2.49%
14/10/20 17:30 Norwegia-OBX 500.36 -1.09% -5.53 -1.98% -12.37% 4.00%
14/10/20 17:30 Szwecja-OMX 1 306.44 -0.30% -4.01 -0.11% -6.62% 1.39%
14/10/20 17:30 Finlandia-OHI 7 186.49 -0.60% -45.47 -0.72% -6.16% 1.80%
14/10/20 16:59 Dania-20 745.35 0.40% 2.84 -0.05% -7.54% 14.91%
14/10/20 22:04 Niemcy_DAX-Fu 8 763.50 -0.53% -46.50 -0.57% -9.72% -1.16%
14/10/20 22:00 Szwajcaria_SMI-Fu 8 284.00 0.20% 16.00 -0.01% -3.45% 1.78%

Notowania na świecie - USA

Odśwież
14/10/20 22:10 USA_US-30 16 399.70 0.12% 19.30 0.52% -4.17% 6.55%
14/10/20 22:10 USA_SP-500 1 904.02 0.91% 17.26 1.40% -4.01% 9.13%
14/10/20 22:10 USA_NQ-100 3 870.08 1.43% 54.61 1.56% -2.31% 15.14%
14/10/20 21:59 US-30-Fu_CFD 16 317.00 0.05% 8.00 0.51% -4.33% 6.51%
14/10/20 22:00 SP-500-Fu_CFD 1 897.05 0.85% 16.05 1.28% -4.00% 9.09%
14/10/20 22:00 NQ-100-Fu_CFD 3 862.10 1.53% 58.10 1.63% -2.30% 15.20%

Notowania na świecie - Ameryka

Odśwież
14/10/20 22:00 Argentyna-Merval 11 092.60 5.22% 550.00 12.11% 33.13% 95.90%
14/10/20 21:16 Brazylia-BOV 54 302.00 -2.55% -1 421.00 -6.40% -6.35% -3.17%
14/10/20 22:17 Kanada-TSX 14 337.80 0.77% 110.00 2.15% -6.38% 8.73%
14/10/20 22:06 Meksyk-IPC 43 213.90 -0.14% -60.00 0.08% -2.36% 7.11%

Notowania na świecie - Azja, Australia

Odśwież
14/10/20 08:00 Japonia-Nikkei 15 111.20 4.00% 578.70 1.17% -1.51% 2.84%
14/10/20 10:01 Hang_Seng 23 070.30 0.20% 47.06 0.10% -2.99% -1.57%
14/10/20 09:05 Chiny_S_B-Shares 262.01 0.40% 1.11 0.23% 15.13% 1.55%
14/10/20 07:11 Australia-All Ord. 5 307.30 0.90% 47.20 1.99% -4.03% -0.83%
14/10/20 12:27 Indie-BSE SENSEX 26 429.80 1.23% 321.35 0.31% 1.55% 26.92%
14/10/20 11:10 Singapur-STR Time 3 181.05 0.42% 13.32 -0.42% -4.10% -0.46%
14/10/20 12:08 Tajlandia-SET 1 526.67 -0.13% -2.04 -1.30% 0.39% 5.39%
14/10/20 08:02 Korea-KOSPI 1 930.06 1.55% 29.40 0.04% -4.87% -5.99%
14/10/20 11:00 Indonezja-JCI 5 040.53 0.23% 11.58 2.40% -0.85% 10.10%
14/10/20 07:49 Tajwan-TWSE 8 663.14 1.77% 150.26 -1.20% -8.80% 2.90%
14/10/20 10:59 Malezja-KLCI 1 803.14 0.83% 14.83 0.38% -3.65% 0.03%
14/10/20 16:14 Izrael-25 1 433.62 - 0.14 0.03% 2.57% 9.80%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".