Reklama
Niedziela, 23 lipca 2017
Warszawa00:36Nowy Jork18:36Tokio07:36Londyn23:36
Reklama

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
17/07/21 17:04 WIG20 2 343.10 -0.65% -15.40 -0.31% 3.49% 30.14%
17/07/21 17:37 Londyn 7 452.90 -0.47% -35.00 1.01% 4.76% 10.76%
17/07/21 17:37 Francja 5 117.70 -1.57% -81.50 -2.25% 1.16% 16.85%
17/07/21 17:45 Niemcy-DAX 12 240.06 -1.70% -207.10 -3.10% 1.59% 20.69%
17/07/21 17:50 DJ_Euro_Stoxx_50 3 451.71 -1.40% -47.78 -2.11% 0.33% 16.34%
17/07/21 17:32 Szwajcaria-SMI 8 938.68 -1.00% -88.69 -1.06% 4.50% 9.04%
17/07/21 17:06 Wegry-BUX 35 633.91 0.60% 209.50 -0.78% 8.08% 29.23%
17/07/21 17:50 Rosja-RTS 1 024.89 -1.30% -13.65 -1.86% -5.47% 8.26%
17/07/21 17:38 Wlochy-FTSE MIB 21 202.16 -1.10% -235.82 -1.35% 7.40% 26.48%
17/07/21 17:38 Hiszpania-IBEX 35 10 426.60 -1.30% -138.20 -2.14% 0.48% 21.59%
17/07/21 16:19 Grecja ASE 845.97 -1.00% -8.57 -1.23% 25.97% 48.48%
17/07/21 17:06 Turcja-XU100 106 842.00 0.10% 107.00 1.58% 15.60% 42.64%
17/07/21 17:46 Holandia-AEX 522.22 -0.80% -4.07 0.22% 1.96% 15.49%
17/07/21 17:46 Belgia-BEL 20 3 883.47 -0.40% -17.12 -0.49% 3.00% 13.18%
17/07/21 18:30 Irlandia-ISEQ 6 705.49 -1.03% -69.56 -2.73% -0.50% 14.11%
17/07/21 16:49 Norwegia-OBX 650.92 -1.54% -10.17 0.60% 6.48% 16.23%
17/07/21 17:35 Szwecja-OMX 1 581.37 -1.00% -16.46 -3.97% 0.52% 14.05%
17/07/21 17:35 Finlandia-OHI 9 651.20 -1.10% -106.90 -2.49% 5.11% 16.07%

Notowania na świecie - USA

Odśwież
17/07/21 22:05 USA_US-30 21 580.00 -0.15% -32.00 -0.27% 5.02% 16.05%
17/07/21 22:05 USA_SP-500 2 472.50 -0.04% -1.00 0.54% 5.27% 13.78%
17/07/21 22:05 USA_NQ-100 5 921.50 0.01% 0.30 1.43% 8.81% 27.15%
17/07/21 22:02 US-30-f_CFDi 21 520.00 -0.29% -63.00 -0.34% 4.96% 16.16%
17/07/21 22:02 SP-500-f_CFDi 2 469.30 -0.08% -2.00 0.53% 5.20% 13.93%
17/07/21 22:02 NQ-100-f_CFDi 5 918.90 -0.11% -6.50 1.30% 8.77% 27.31%

Notowania na świecie - Ameryka

Odśwież
17/07/21 22:06 Argentyna-Merval 21 515.53 - -0.21 -1.67% 3.59% 35.05%
17/07/21 22:21 Brazylia-BOV 64 684.00 -0.39% -254.00 -1.15% 1.45% 14.33%
17/07/21 22:16 Kanada-S&P/TSX 15 183.13 -0.53% -81.51 0.05% -2.76% 4.47%
17/07/21 22:12 Meksyk-IPC 51 564.62 0.81% 413.01 0.79% 5.30% 8.55%

Notowania na świecie - Azja, Australia

Odśwież
17/07/21 08:00 Japonia-Nikkei 20 099.75 -0.20% -44.84 -0.10% 7.94% 20.49%
17/07/21 10:09 Hang_Seng 26 706.09 -0.13% -34.11 1.20% 11.08% 22.04%
17/07/21 08:10 Australia-All Ord. 5 771.20 -0.60% -34.50 -0.65% -1.94% 3.69%
17/07/21 12:24 Indie-BSE SENSEX 32 028.89 0.39% 124.49 0.03% 9.07% 14.73%
17/07/21 09:01 Chiny-S_A-Shares 3 391.18 -0.21% -7.24 0.48% 2.06% 6.96%
17/07/21 11:10 Singapur-STR Time 3 314.12 0.64% 20.99 0.81% 5.55% 12.51%
17/07/21 08:30 Korea-KOSPI 2 450.06 0.34% 8.22 1.47% 13.16% 21.56%
17/07/21 10:48 Indonezja-JCI 5 765.42 -1.03% -59.78 -1.14% 1.78% 9.97%
17/07/21 07:49 Tajwan-TWSE 10 436.70 -0.60% -62.70 -0.07% 7.40% 15.86%
17/07/21 10:56 Malezja-KLCI 1 759.16 0.20% 3.53 0.24% 0.18% 5.36%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".