Czwartek, 17 kwietnia 2014
Warszawa17:49Nowy Jork11:49Tokio00:49Londyn16:49
Notowania na świecie - Europa
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/04/17 17:10 WIG20 2 433.90 1.60% 38.35 -1.49% 1.33% 5.61%
14/04/17 17:10 WIG30 2 575.71 1.44% 36.60 -1.66% 1.93% 1.42%
14/04/17 17:35 Londyn 6 625.25 0.62% 41.08 -0.25% -2.79% 5.09%
14/04/17 17:36 Francja-40 4 431.81 0.59% 26.21 0.42% 2.61% 20.24%
14/04/17 17:34 Niemcy-DAX 9 414.47 1.00% 96.65 -0.42% -3.12% 22.54%
14/04/17 17:30 DJ_Euro_Stoxx_50 3 155.70 0.50% 16.44 0.09% 0.17% 20.94%
14/04/17 17:31 Szwajcaria-SMI 8 375.08 0.60% 52.38 -0.54% -0.89% 8.52%
14/04/17 17:06 Wegry-BUX 17 702.80 1.69% 294.80 -2.34% -9.03% -1.98%
14/04/17 16:41 Rosja-RTS 1 170.61 1.40% 16.30 -3.53% -16.21% -13.70%
14/04/17 17:30 Wlochy-MI 21 613.30 0.37% 78.78 0.86% 8.74% 39.14%
14/04/17 17:38 Hiszpania-35 10 292.40 0.20% 24.50 -0.42% -1.56% 29.49%
14/04/17 17:34 Portugalia PSI 20 7 401.71 0.80% 59.14 -0.35% 4.33% 27.53%
14/04/17 16:19 Grecja ASE 1 248.61 2.50% 30.61 -2.75% -1.79% 36.67%
14/04/17 16:54 Turcja-XU100 73 561.80 1.61% 1 162.41 0.56% 10.05% -13.16%
14/04/17 17:34 Holandia-25 396.72 0.20% 0.73 -1.29% -2.67% 14.73%
14/04/17 17:34 Belgia-20 3 113.43 0.50% 14.72 0.79% 5.01% 20.92%
14/04/17 17:30 Irlandia-ISEQ 4 912.42 -0.21% -10.51 -1.80% 2.20% 27.85%
14/04/17 13:05 Norwegia-OBX 503.79 1.00% 4.85 -0.51% -2.79% 18.07%
14/04/17 13:00 Szwecja-OMX 1 341.57 -0.10% -0.98 -0.99% -0.08% 14.91%
14/04/17 17:30 Finlandia-OHI 7 238.20 0.50% 35.26 -1.59% -3.22% 22.43%
14/04/17 17:00 Dania-20 739.66 1.80% 13.32 -1.24% 2.71% 31.15%
14/04/17 17:33 Niemcy_DAX-Fu 9 427.50 2.10% 195.50 0.69% -3.18% 22.15%
14/04/17 17:33 Szwajcaria_SMI-Fu 8 331.00 0.70% 59.00 0.95% -0.83% 8.25%

Notowania na świecie - USA
14/04/17 17:49 USA_US-30 16 401.00 -0.14% -23.20 1.43% -0.10% 11.14%
14/04/17 17:49 USA_SP-500 1 862.15 -0.01% -0.16 1.59% 0.88% 18.26%
14/04/17 17:49 USA_NQ-100 3 527.00 -0.17% -6.07 1.13% -2.33% 24.26%
14/04/17 17:45 US-30-Fu_CFD 16 338.00 0.04% 7.00 1.47% -0.17% 11.28%
14/04/17 17:48 SP-500-Fu_CFD 1 856.00 0.17% 3.20 1.62% 0.87% 18.27%
14/04/17 17:45 NQ-100-Fu_CFD 3 520.50 0.54% 19.00 1.14% -2.29% 24.35%

Notowania na świecie - Ameryka
14/04/16 22:00 Argentyna-Merval 6 449.87 2.11% 133.00 -0.75% 10.57% 85.69%
14/04/17 17:27 Brazylia-BOV 51 118.40 -0.16% -81.63 -0.02% 2.86% -5.32%
14/04/17 17:28 Kanada-TSX 14 469.00 0.16% 22.00 1.13% 4.61% 19.38%
14/04/16 22:06 Meksyk-IPC 40 890.50 1.01% 408.73 1.09% -3.04% -5.40%

Notowania na świecie - Azja, Australia
14/04/17 08:00 Japonia-Nikkei 225 14 417.50 -0.00% -0.15 0.82% -8.44% 9.05%
14/04/17 10:01 Hang_Seng 22 760.20 0.28% 64.24 -1.84% -0.98% 5.02%
14/04/17 09:05 Chiny_S_B-Shares 230.69 0.20% 0.38 -0.63% -5.96% -9.55%
14/04/17 07:20 Australia-All Ord. 5 442.50 0.60% 29.90 -0.68% 2.31% 10.08%
14/04/17 11:10 Singapur-STR Time 3 249.88 -0.10% -3.58 1.45% 3.48% -1.27%
14/04/17 12:06 Tajlandia-SET 1 408.78 0.50% 6.94 1.38% 8.24% -7.76%
14/04/17 07:55 Korea-KOSPI 1 987.67 -0.23% -4.54 -1.04% 1.55% 3.41%
14/04/17 11:00 Indonezja-JCI 4 897.05 0.49% 24.04 2.76% 10.95% -0.97%
14/04/17 07:49 Tajwan-TWSE 8 944.16 0.23% 20.34 -0.04% 3.86% 14.65%
14/04/17 10:59 Malezja-KLCI 1 850.54 0.28% 5.17 -0.48% 2.07% 8.82%
14/04/17 15:40 Izrael-25 1 389.02 -0.80% -11.13 -1.74% 2.97% 12.90%
Data Czas Nazwa Kurs Zmiana
14/04/17 17:15 WIG 51 511.00 1.17%
14/04/17 17:15 WIG20 2 433.91 1.60%
14/04/17 17:15 mWIG40 3 385.14 0.55%
14/04/17 17:15 WIG250 1 294.23 0.32%
14/04/17 17:05 FW20M14 2 410.00 1.26%
14/04/17 17:15 KGHM 112.45 1.03%
14/04/17 17:15 ORANGEPL 10.32 0.78%
14/04/17 17:15 PKNORLEN 43.55 1.23%
14/04/17 17:15 PKOBP 42.00 1.45%
14/04/17 17:15 PZU 429.55 3.59%
więcej
więcej
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".