Środa, 18 stycznia 2017
Warszawa23:12Nowy Jork17:12Tokio07:12Londyn22:12

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
17/01/18 17:05 WIG20 2 005.65 -0.48% -9.63 -1.23% 14.97% 19.44%
17/01/18 17:37 Londyn 7 247.60 0.38% 27.20 -0.59% 3.21% 25.39%
17/01/18 17:37 Francja-40 4 853.40 -0.13% -6.30 -0.72% 7.37% 15.84%
17/01/18 17:45 Niemcy-DAX 11 599.39 0.50% 59.39 -0.40% 8.96% 21.82%
17/01/18 17:50 DJ_Euro_Stoxx_50 3 294.00 0.30% 8.96 -0.42% 7.79% 12.22%
17/01/18 17:33 Szwajcaria-SMI 8 312.42 0.10% 8.32 -1.36% 2.70% 2.63%
17/01/18 17:06 Wegry-BUX 32 841.25 0.20% 58.99 -0.40% 12.59% 41.68%
17/01/18 16:50 Rosja-RTS 1 151.65 -0.40% -4.82 -0.33% 15.72% 78.03%
17/01/18 17:36 Wlochy-MI 19 358.00 0.32% 61.80 -0.66% 13.57% 3.59%
17/01/18 17:38 Hiszpania-35 9 386.20 -0.10% -8.70 -0.24% 4.87% 10.83%
17/01/18 17:46 Portugalia PSI 20 4 605.99 0.20% 8.38 0.35% -2.47% -1.02%
17/01/18 16:19 Grecja ASE 643.47 0.15% 0.97 -3.00% 8.51% 18.47%
17/01/18 16:10 Turcja-XU100 82 779.00 0.51% 417.00 6.58% 4.51% 16.53%
17/01/18 17:46 Holandia-25 484.75 0.60% 2.98 -0.38% 6.61% 20.59%
17/01/18 17:46 Belgia-20 3 584.29 -0.10% -4.02 -0.97% -0.42% 7.32%
17/01/18 18:30 Irlandia-ISEQ 6 541.58 -0.44% -28.89 -1.16% 9.02% 4.17%
17/01/18 16:36 Norwegia-OBX 625.88 0.51% 3.19 -0.29% 10.04% 34.18%
17/01/18 17:35 Szwecja-OMX 1 515.99 0.58% 8.67 0.27% 4.17% 16.08%
17/01/18 17:35 Finlandia-OHI 8 841.15 0.38% 33.28 -0.66% 2.76% 11.36%
17/01/18 16:59 Dania-20 1 034.13 -0.30% -3.46 -0.42% -0.32% 9.72%

Notowania na świecie - USA

Odśwież
17/01/18 22:05 USA_US-30 19 805.00 -0.11% -22.00 -0.75% 8.80% 23.66%
17/01/18 22:05 USA_SP-500 2 271.90 0.18% 4.00 -0.15% 5.95% 20.76%
17/01/18 22:05 USA_NQ-100 5 055.90 0.22% 11.20 0.11% 4.53% 21.91%
17/01/18 22:02 US-30-f_CFDi 19 726.00 -0.07% -13.00 -0.75% 8.82% 24.12%
17/01/18 22:02 SP-500-f_CFDi 2 266.60 0.20% 4.50 -0.17% 6.00% 21.05%
17/01/18 22:02 NQ-100-f_CFDi 5 053.80 0.27% 13.60 0.15% 4.59% 22.37%

Notowania na świecie - Ameryka

Odśwież
17/01/18 21:01 Argentyna-Merval 18 870.09 -0.03% -6.00 2.18% 4.11% 93.40%
17/01/18 21:22 Brazylia-BOV 64 149.00 -0.32% -205.00 2.73% 1.01% 69.09%
17/01/18 22:20 Kanada-TSX 15 397.80 -0.28% -43.00 -0.60% 3.76% 28.94%
17/01/18 22:10 Meksyk-IPC 46 360.00 0.78% 358.00 0.93% -4.40% 14.17%

Notowania na świecie - Azja, Australia

Odśwież
17/01/18 07:00 Japonia-Nikkei 18 894.37 0.40% 80.84 -2.43% 11.15% 11.43%
17/01/18 09:09 Hang_Seng 23 098.26 1.13% 257.26 0.71% -0.89% 20.07%
17/01/18 06:17 Australia-All Ord. 5 733.70 -0.36% -21.00 -1.55% 3.90% 16.73%
17/01/18 08:01 Chiny-S_A-Shares 3 259.77 0.14% 4.44 -0.75% 0.93% 6.90%
17/01/18 11:14 Indie-BSE SENSEX 27 257.64 0.08% 21.94 0.43% -2.60% 12.69%
17/01/18 10:10 Singapur-STR Time 3 000.22 -0.42% -12.55 -0.02% 5.47% 15.70%
17/01/18 07:20 Korea-KOSPI 2 070.54 -0.06% -1.33 -0.22% 1.45% 10.23%
17/01/18 10:00 Indonezja-JCI 5 294.78 0.53% 27.84 -0.12% -2.12% 18.15%
17/01/18 06:47 Tajwan-TWSE 9 341.97 -0.13% -12.56 -0.04% 0.62% 19.60%
17/01/18 10:01 Malezja-KLCI 1 665.02 0.12% 1.99 -0.61% -0.19% 2.61%
17/01/18 16:14 Izrael-25 1 440.35 -0.40% -5.10 -1.22% 0.73% -0.70%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".