Piątek, 12 lutego 2016
Warszawa18:59Nowy Jork12:59Tokio02:59Londyn17:59

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/02/12 17:05 WIG20 1 765.53 0.38% 6.60 -1.41% -10.78% -24.01%
16/02/12 17:05 WIG30 1 967.52 0.27% 5.28 -1.87% -10.64% -21.69%
16/02/12 17:37 Londyn 5 707.60 3.08% 170.60 -2.40% -6.71% -16.29%
16/02/12 17:37 Francja-40 3 995.10 2.53% 98.40 -4.89% -16.91% -14.62%
16/02/12 17:45 Niemcy-DAX 8 967.51 2.50% 214.60 -3.43% -16.26% -16.60%
16/02/12 17:50 DJ_Euro_Stoxx_50 2 756.16 2.80% 75.81 -4.28% -17.99% -18.32%
16/02/12 17:33 Szwajcaria-SMI 7 656.60 2.10% 159.90 -3.81% -12.49% -10.73%
16/02/12 17:07 Wegry-BUX 22 705.29 0.80% 169.20 -3.94% 1.39% 27.95%
16/02/12 16:50 Rosja-RTS 689.90 2.80% 18.56 -4.96% -15.34% -17.11%
16/02/12 17:35 Wlochy-MI 16 514.87 4.70% 741.87 -4.26% -24.39% -19.70%
16/02/12 17:38 Hiszpania-35 7 920.80 2.30% 174.50 -6.81% -21.66% -23.58%
16/02/12 17:46 Portugalia PSI 20 4 534.63 1.70% 74.00 -7.63% -12.24% -12.09%
16/02/12 16:19 Grecja ASE 454.29 3.04% 13.41 -9.84% -30.39% -42.72%
16/02/12 16:35 Turcja-XU100 70 937.00 -0.01% -4.00 -4.40% -13.36% -14.97%
16/02/12 17:46 Holandia-25 391.86 2.40% 9.25 -5.33% -13.60% -14.49%
16/02/12 17:46 Belgia-20 3 203.66 2.30% 72.90 -3.09% -11.09% -9.45%
16/02/12 17:30 Irlandia-ISEQ 5 784.75 0.80% 45.94 -4.79% -10.67% 1.80%
16/02/12 16:39 Norwegia-OBX 466.58 1.47% 6.74 -7.27% -14.20% -15.07%
16/02/12 17:35 Szwecja-OMX 1 286.67 3.18% 39.61 -3.27% -12.84% -19.23%
16/02/12 17:35 Finlandia-OHI 7 369.63 1.55% 112.40 -5.87% -12.69% -14.01%
16/02/12 16:59 Dania-20 905.85 1.50% 13.05 -5.32% -9.70% 6.71%

Notowania na świecie - USA

Odśwież
16/02/12 18:58 USA_US-30 15 904.00 1.56% 244.00 -1.86% -7.78% -10.96%
16/02/12 18:58 USA_SP-500 1 856.10 1.48% 27.00 -1.27% -8.25% -10.27%
16/02/12 18:58 USA_NQ-100 4 004.60 1.07% 42.40 -0.49% -11.05% -6.81%
16/02/12 18:58 US-30-Fu_CFD 15 857.00 1.54% 241.00 -1.66% -7.80% -10.95%
16/02/12 18:58 SP-500-Fu_CFD 1 851.30 1.41% 25.80 -1.29% -8.31% -10.31%
16/02/12 18:58 NQ-100-Fu_CFD 4 000.10 0.95% 37.60 -0.48% -11.16% -6.87%

Notowania na świecie - Ameryka

Odśwież
16/02/12 18:33 Argentyna-Merval 11 336.22 2.95% 325.32 -0.56% -14.01% 24.32%
16/02/12 18:36 Brazylia-BOV 39 708.55 0.99% 390.55 -2.18% -14.64% -17.68%
16/02/12 18:36 Kanada-TSX 12 325.83 1.97% 238.43 -3.43% -5.73% -18.65%
16/02/12 18:36 Meksyk-IPC 42 441.18 0.19% 81.88 -1.82% -2.70% 1.21%

Notowania na świecie - Azja, Australia

Odśwież
16/02/12 07:01 Japonia-Nikkei 14 952.61 -4.80% -760.70 -11.10% -23.70% -16.84%
16/02/12 09:01 Hang_Seng 18 319.58 -1.22% -226.22 -5.02% -18.20% -24.66%
16/02/12 06:17 Australia-All Ord. 4 816.60 -1.11% -54.00 -4.16% -5.77% -15.97%
16/02/05 08:10 Chiny-S_A-Shares 2 891.62 -0.60% -17.98 0.00% -22.91% -12.59%
16/02/12 11:08 Indie-BSE SENSEX 22 986.12 0.15% 34.29 -6.63% -10.25% -19.44%
16/02/12 10:10 Singapur-STR Time 2 539.95 0.07% 1.67 -3.17% -13.18% -26.26%
16/02/12 07:02 Korea-KOSPI 1 835.28 -1.41% -26.00 -4.30% -6.99% -5.68%
16/02/12 10:10 Indonezja-JCI 4 714.39 -1.29% -61.47 -1.76% 5.40% -11.66%
16/02/12 04:14 Tajwan-TWSE 8 063.00 -0.84% -68.24 0.00% -3.20% -14.79%
16/02/12 09:59 Malezja-KLCI 1 643.74 -0.01% -0.21 -1.13% -0.91% -8.63%
16/02/12 07:35 Izrael-25 1 383.34 -2.80% -39.15 -4.90% -11.18% -5.14%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".