Poniedziałek, 30 maja 2016
Warszawa14:27Nowy Jork08:27Tokio21:27Londyn13:27

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/05/30 14:27 WIG20 1 834.22 -0.27% -5.00 0.84% 0.56% -24.74%
16/05/27 17:37 Londyn 6 270.80 0.08% 5.10 2.19% 2.85% -9.82%
16/05/30 14:27 Francja-40 4 524.20 0.21% 10.10 4.60% 3.92% -9.97%
16/05/30 14:11 Niemcy-DAX 10 326.14 0.40% 39.83 4.92% 8.75% -9.70%
16/05/30 14:11 DJ_Euro_Stoxx_50 3 086.05 0.30% 7.57 5.22% 4.76% -13.68%
16/05/30 14:11 Szwajcaria-SMI 8 283.75 -0.10% -8.70 3.05% 5.61% -10.61%
16/05/30 14:11 Wegry-BUX 27 073.40 0.20% 61.68 2.67% 16.06% 21.34%
16/05/30 14:25 Rosja-RTS 920.92 0.40% 3.40 4.70% 19.91% -3.46%
16/05/30 14:20 Wlochy-MI 18 269.00 0.46% 82.86 5.45% 3.67% -22.05%
16/05/30 14:12 Hiszpania-35 9 097.60 -0.10% -9.70 4.40% 7.52% -19.05%
16/05/30 14:11 Portugalia PSI 20 4 968.58 0.20% 7.42 2.86% 4.22% -14.89%
16/05/30 14:11 Grecja ASE 640.91 0.64% 4.08 -1.26% 24.04% -22.35%
16/05/30 14:06 Turcja-XU100 78 626.00 0.77% 598.00 2.42% 3.71% -2.24%
16/05/30 14:12 Holandia-25 451.54 0.10% 0.60 4.39% 5.68% -8.27%
16/05/30 14:11 Belgia-20 3 527.12 0.10% 3.65 4.12% 4.61% -4.68%
16/05/30 13:52 Irlandia-ISEQ 6 492.06 -0.18% -11.68 3.67% 2.33% 3.47%
16/05/30 14:12 Norwegia-OBX 558.96 0.64% 3.55 3.02% 9.13% -3.89%
16/05/30 14:11 Szwecja-OMX 1 374.40 -0.20% -2.10 2.65% 0.14% -16.68%
16/05/30 14:10 Finlandia-OHI 8 000.95 -0.10% -11.12 3.71% 0.96% -7.42%
16/05/30 14:11 Dania-20 1 053.37 0.30% 2.62 2.69% 5.90% 3.74%

Notowania na świecie - USA

Odśwież
16/05/27 22:05 USA_US-30 17 873.00 0.25% 45.00 2.17% 8.21% -0.93%
16/05/27 22:05 USA_SP-500 2 099.10 0.43% 9.00 2.50% 8.64% -0.60%
16/05/27 22:05 USA_NQ-100 4 512.50 0.55% 24.50 3.61% 7.41% -0.21%
16/05/30 14:27 US-30-Fu_CFD 17 900.00 0.29% 51.00 2.45% 8.40% -0.69%
16/05/30 14:27 SP-500-Fu_CFD 2 102.70 0.26% 5.50 2.82% 8.95% -0.33%
16/05/30 14:27 NQ-100-Fu_CFD 4 520.70 0.20% 9.20 3.86% 7.63% -0.01%

Notowania na świecie - Ameryka

Odśwież
16/05/27 22:04 Argentyna-Merval 12 727.46 0.11% 14.00 2.03% -2.96% 18.30%
16/05/27 22:20 Brazylia-BOV 49 051.00 -0.87% -431.00 -0.57% 14.62% -7.51%
16/05/27 22:16 Kanada-TSX 14 105.20 0.40% 56.00 1.33% 9.68% -6.43%
16/05/27 22:06 Meksyk-IPC 46 124.00 0.18% 85.00 1.96% 5.51% 3.05%

Notowania na świecie - Azja, Australia

Odśwież
16/05/30 08:00 Japonia-Nikkei 17 068.02 1.40% 233.10 2.48% 6.50% -17.02%
16/05/30 10:04 Hang_Seng 20 629.39 0.26% 53.00 4.14% 7.94% -25.25%
16/05/30 08:17 Australia-All Ord. 5 473.60 0.07% 4.00 1.65% 10.62% -4.54%
16/05/30 09:02 Chiny-S_A-Shares 2 954.32 0.05% 1.54 -0.74% 5.03% -41.57%
16/05/30 12:07 Indie-BSE SENSEX 26 725.60 0.27% 72.00 5.93% 16.19% -4.03%
16/05/30 11:10 Singapur-STR Time 2 796.75 -0.21% -5.76 1.08% 4.88% -16.28%
16/05/30 08:03 Korea-KOSPI 1 969.17 0.60% 12.11 0.71% 2.74% -6.34%
16/05/30 11:00 Indonezja-JCI 4 836.03 0.44% 21.30 1.95% 1.36% -7.25%
16/05/30 07:49 Tajwan-TWSE 8 535.87 0.85% 72.26 2.29% 1.48% -11.32%
16/05/30 10:59 Malezja-KLCI 1 629.87 -0.45% -7.32 -0.31% -1.50% -6.51%
16/05/30 14:06 Izrael-25 1 445.55 0.70% 10.40 2.29% 0.60% -14.67%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".