Niedziela, 26 czerwca 2016
Warszawa17:16Nowy Jork11:16Tokio00:16Londyn16:16

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/06/24 17:05 WIG20 1 769.67 -4.53% -84.04 0.87% -8.60% -24.66%
16/06/24 17:37 Londyn 6 138.70 -3.15% -199.40 1.95% 0.53% -10.32%
16/06/24 17:37 Francja-40 4 106.70 -8.04% -359.20 -2.08% -5.15% -18.60%
16/06/24 17:45 Niemcy-DAX 9 557.16 -6.80% -699.80 -0.77% -2.99% -16.69%
16/06/24 17:50 DJ_Euro_Stoxx_50 2 776.09 -8.60% -261.70 -2.56% -7.05% -23.12%
16/06/24 17:34 Szwajcaria-SMI 7 747.18 -3.40% -275.80 0.44% -0.37% -14.70%
16/06/24 17:06 Wegry-BUX 25 724.91 -4.50% -1 199.00 -1.97% 1.10% 17.76%
16/06/24 17:50 Rosja-RTS 912.49 -3.00% -28.62 0.24% 5.83% -4.09%
16/06/24 17:35 Wlochy-MI 15 723.81 -12.48% -2 242.36 -7.09% -13.44% -32.93%
16/06/24 17:38 Hiszpania-35 7 787.70 -12.40% -1 097.00 -6.87% -11.40% -31.22%
16/06/24 17:46 Portugalia PSI 20 4 362.11 -7.00% -327.80 -3.48% -14.44% -25.34%
16/06/24 16:19 Grecja ASE 534.78 -13.42% -82.91 -8.83% -4.00% -31.52%
16/06/24 16:18 Turcja-XU100 75 366.00 -3.36% -2 623.87 -0.08% -7.36% -10.43%
16/06/24 17:46 Holandia-25 424.20 -5.70% -25.66 0.58% -3.04% -13.89%
16/06/24 17:46 Belgia-20 3 274.19 -6.40% -223.80 -1.96% -2.81% -11.98%
16/06/24 18:30 Irlandia-ISEQ 5 878.23 -7.74% -492.80 -1.89% -5.57% -7.50%
16/06/24 16:37 Norwegia-OBX 531.37 -3.35% -18.42 0.36% 1.01% -9.36%
16/06/24 17:30 Szwecja-OMX 1 360.73 0.50% 6.13 4.80% 1.14% -15.56%
16/06/24 17:30 Finlandia-OHI 8 024.21 0.70% 52.17 4.16% 1.37% -6.55%
16/06/24 16:59 Dania-20 981.64 -4.10% -41.83 1.34% -1.37% -1.51%

Notowania na świecie - USA

Odśwież
16/06/24 22:05 USA_US-30 17 400.00 -3.39% -611.00 -1.56% -0.66% -3.15%
16/06/24 22:05 USA_SP-500 2 037.30 -3.60% -76.00 -1.64% 0.07% -3.38%
16/06/24 22:05 USA_NQ-100 4 285.70 -4.07% -181.80 -2.03% -2.72% -5.28%
16/06/24 22:02 US-30-Fu_CFD 17 262.00 -3.64% -653.00 -1.68% -1.01% -3.46%
16/06/24 22:02 SP-500-Fu_CFD 2 022.60 -3.96% -83.50 -1.75% -0.29% -3.65%
16/06/24 22:02 NQ-100-Fu_CFD 4 269.20 -4.36% -194.70 -2.06% -2.91% -5.47%

Notowania na świecie - Ameryka

Odśwież
16/06/24 22:00 Argentyna-Merval 13 924.54 -2.23% -318.00 6.51% 11.40% 20.52%
16/06/24 22:19 Brazylia-BOV 50 105.00 -2.82% -1 454.00 1.15% 0.90% -6.94%
16/06/24 22:12 Kanada-TSX 13 891.80 -1.69% -239.00 -0.07% 4.00% -7.06%
16/06/24 22:06 Meksyk-IPC 44 885.00 -2.73% -1 260.00 -0.93% -1.67% -1.19%

Notowania na świecie - Azja, Australia

Odśwież
16/06/24 08:00 Japonia-Nikkei 14 952.02 -7.90% -1 286.00 -4.15% -12.06% -28.35%
16/06/24 10:04 Hang_Seng 20 259.13 -2.92% -609.00 0.44% -0.43% -26.07%
16/06/24 08:17 Australia-All Ord. 5 192.80 -3.09% -166.00 -1.06% 0.80% -8.46%
16/06/24 09:02 Chiny-S_A-Shares 2 987.58 -1.30% -39.50 -1.07% -4.18% -39.18%
16/06/24 12:35 Indie-BSE SENSEX 26 397.71 -2.24% -604.49 -0.86% 4.18% -4.80%
16/06/24 11:10 Singapur-STR Time 2 735.39 -2.09% -58.46 -1.01% -3.93% -18.38%
16/06/24 08:03 Korea-KOSPI 1 925.24 -3.09% -61.43 -1.44% -2.95% -7.69%
16/06/24 11:13 Indonezja-JCI 4 834.57 -0.82% -39.74 -0.01% 0.15% -2.40%
16/06/24 07:49 Tajwan-TWSE 8 476.99 -2.30% -199.69 -1.06% -2.62% -9.79%
16/06/24 10:55 Malezja-KLCI 1 634.05 -0.36% -5.93 0.61% -4.09% -5.64%
16/06/23 16:14 Izrael-25 1 434.20 - 0.62 1.66% -3.52% -14.84%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".