Sobota, 01 listopada 2014
Warszawa10:17Nowy Jork05:17Tokio18:17Londyn09:17

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/10/31 17:10 WIG20 2 463.68 0.90% 21.97 1.54% 5.20% -3.52%
14/10/31 17:10 WIG30 2 642.50 0.95% 24.82 1.17% 5.19% -2.36%
14/10/31 17:35 Londyn 6 546.47 1.28% 82.92 2.47% -1.99% -3.41%
14/10/31 17:44 Francja-40 4 233.09 2.22% 91.85 2.52% 0.72% -0.96%
14/10/31 17:45 Niemcy-DAX 9 326.87 2.30% 212.00 3.77% 1.27% 3.51%
14/10/31 17:50 DJ_Euro_Stoxx_50 3 113.32 2.60% 77.42 2.74% 1.33% 2.39%
14/10/31 17:32 Szwajcaria-SMI 8 837.78 1.40% 118.70 3.58% 5.08% 7.41%
14/10/31 17:07 Wegry-BUX 17 320.30 1.01% 173.35 0.13% -2.15% -7.98%
14/10/31 16:54 Rosja-RTS 1 091.44 -0.70% -7.24 5.28% -10.00% -26.97%
14/10/31 17:30 Wlochy-MI 19 784.00 3.07% 589.38 1.48% -2.84% 3.22%
14/10/31 17:40 Hiszpania-35 10 477.80 2.09% 214.10 1.34% -0.34% 7.15%
14/10/31 17:46 Portugalia PSI 20 5 222.13 2.00% 101.30 0.96% -9.93% -17.30%
14/10/31 16:19 Grecja ASE 915.83 1.00% 8.86 -7.62% -21.25% -21.94%
14/10/31 16:56 Turcja-XU100 80 579.70 0.85% 681.09 1.46% -1.84% 2.10%
14/10/31 17:46 Holandia-25 411.32 1.90% 7.61 3.84% 3.20% 5.14%
14/10/31 17:46 Belgia-20 3 157.15 1.20% 36.44 2.58% 3.16% 9.53%
14/10/31 17:30 Irlandia-ISEQ 4 774.75 2.33% 108.58 2.32% 3.46% 9.81%
14/10/31 16:48 Norwegia-OBX 533.94 0.63% 3.34 1.88% -3.54% 8.36%
14/10/31 13:00 Szwecja-OMX 1 412.84 1.10% 15.66 3.99% 3.78% 9.43%
14/10/31 17:30 Finlandia-OHI 7 640.07 1.40% 107.70 2.95% 1.96% 7.28%
14/10/31 17:00 Dania-20 809.82 1.00% 7.91 3.62% 3.29% 24.11%
14/10/31 22:03 Niemcy_DAX-Fu 9 318.50 1.85% 169.50 3.32% 1.35% 3.55%
14/10/31 22:00 Szwajcaria_SMI-Fu 8 839.00 1.40% 125.00 3.43% 5.68% 7.33%

Notowania na świecie - USA

Odśwież
14/10/31 21:10 USA_US-30 17 390.50 1.13% 195.10 3.48% 5.44% 11.34%
14/10/31 21:10 USA_SP-500 2 018.05 1.17% 23.40 2.72% 4.83% 14.45%
14/10/31 21:10 USA_NQ-100 4 158.21 1.40% 57.57 2.87% 7.18% 22.83%
14/10/31 20:58 US-30-Fu_CFD 17 311.00 1.15% 197.00 3.44% 5.29% 11.28%
14/10/31 21:00 SP-500-Fu_CFD 2 010.45 1.10% 21.85 2.64% 4.72% 14.22%
14/10/31 21:00 NQ-100-Fu_CFD 4 152.00 1.53% 62.50 2.90% 7.18% 22.43%

Notowania na świecie - Ameryka

Odśwież
14/10/31 21:00 Argentyna-Merval 11 019.40 4.55% 480.00 4.39% 32.33% 110.84%
14/10/31 20:16 Brazylia-BOV 54 628.00 4.38% 2 291.00 5.18% -2.28% 0.84%
14/10/31 21:14 Kanada-TSX 14 613.30 1.07% 155.00 0.48% -3.96% 8.61%
14/10/31 21:06 Meksyk-IPC 45 027.50 0.96% 428.00 3.12% 2.37% 9.69%

Notowania na świecie - Azja, Australia

Odśwież
14/10/31 07:00 Japonia-Nikkei 16 413.80 4.80% 755.50 7.34% 5.74% 13.18%
14/10/31 09:01 Hang_Seng 23 998.10 1.25% 296.06 2.99% -2.18% 2.98%
14/10/31 08:05 Chiny_S_B-Shares 261.95 0.30% 0.89 1.96% 10.45% 4.93%
14/10/31 06:10 Australia-All Ord. 5 505.00 0.90% 47.90 1.96% -0.64% 1.47%
14/10/31 11:28 Indie-BSE SENSEX 27 865.80 1.90% 519.53 3.78% 9.36% 32.60%
14/10/31 10:10 Singapur-STR Time 3 274.25 1.23% 39.94 1.60% -2.10% 1.36%
14/10/31 11:07 Tajlandia-SET 1 584.16 1.20% 18.81 2.87% 5.60% 10.69%
14/10/31 07:02 Korea-KOSPI 1 964.43 0.28% 5.50 2.01% -5.24% -4.62%
14/10/31 10:00 Indonezja-JCI 5 089.55 0.61% 30.70 0.32% 0.01% 11.25%
14/10/31 06:49 Tajwan-TWSE 8 974.76 0.98% 86.69 3.80% -3.15% 6.02%
14/10/31 09:59 Malezja-KLCI 1 855.15 0.67% 12.37 2.00% -0.44% 2.08%
14/10/30 16:14 Izrael-25 1 423.80 -0.70% -10.23 -1.45% 2.28% 10.95%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".