Środa, 27 sierpnia 2014
Warszawa20:57Nowy Jork14:57Tokio03:57Londyn19:57

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/08/27 17:10 WIG20 2 467.29 -0.06% -1.47 0.66% 0.77% 2.04%
14/08/27 17:09 WIG30 2 638.21 -0.05% -1.33 0.59% 1.09% 3.88%
14/08/27 17:35 Londyn 6 830.66 0.12% 7.90 1.11% -0.30% 6.05%
14/08/27 17:44 Francja-40 4 395.20 0.04% 1.79 3.64% -3.01% 8.07%
14/08/27 17:45 Niemcy-DAX 9 569.71 -0.20% -18.44 2.74% -3.72% 13.45%
14/08/27 17:50 DJ_Euro_Stoxx_50 3 194.45 -0.10% -3.09 3.60% -1.60% 13.22%
14/08/27 17:30 Szwajcaria-SMI 8 669.80 -0.04% -3.49 1.66% -0.42% 8.02%
14/08/27 17:05 Wegry-BUX 18 023.40 0.09% 16.21 1.74% -4.98% -1.21%
14/08/27 16:53 Rosja-RTS 1 260.72 0.10% 1.25 0.26% -3.06% -4.78%
14/08/27 17:30 Wlochy-MI 20 763.10 0.57% 117.60 5.90% -3.81% 22.30%
14/08/27 17:38 Hiszpania-35 10 837.40 0.10% 10.50 4.00% 0.75% 25.29%
14/08/27 17:46 Portugalia PSI 20 5 970.18 2.00% 116.50 4.93% -16.32% -0.12%
14/08/27 16:19 Grecja ASE 1 177.49 0.01% 0.14 5.14% -3.50% 28.15%
14/08/27 16:56 Turcja-XU100 80 467.40 -0.36% -286.92 2.03% 3.17% 17.00%
14/08/27 17:46 Holandia-25 413.19 0.10% 0.26 2.45% 1.79% 10.63%
14/08/27 17:46 Belgia-20 3 210.07 0.20% 6.31 2.03% 1.53% 15.90%
14/08/27 18:10 Irlandia-ISEQ 4 789.67 0.60% 28.77 2.84% -2.78% 13.48%
14/08/27 16:42 Norwegia-OBX 562.60 0.20% 1.13 1.51% 1.33% 22.08%
14/08/27 17:34 Szwecja-OMX 1 397.41 -0.01% -0.13 1.74% 0.33% 12.15%
14/08/27 17:30 Finlandia-OHI 7 687.63 0.20% 18.77 1.34% 0.85% 19.50%
14/08/27 16:59 Dania-20 804.69 0.50% 3.68 0.92% 0.28% 30.95%
14/08/27 20:41 Niemcy_DAX-Fu 9 561.00 -0.12% -11.50 2.43% -3.66% 13.75%
14/08/27 20:41 Szwajcaria_SMI-Fu 8 663.00 -0.10% -9.00 1.36% -0.38% 8.40%

Notowania na świecie - USA

Odśwież
14/08/27 20:56 USA_US-30 17 115.00 0.05% 8.90 0.80% 2.90% 14.51%
14/08/27 20:56 USA_SP-500 1 999.00 -0.05% -1.02 0.63% 4.67% 20.66%
14/08/27 20:56 USA_NQ-100 4 073.30 0.04% 1.63 0.81% 9.73% 30.44%
14/08/27 20:53 US-30-Fu_CFD 17 097.00 0.08% 13.00 0.81% 2.85% 14.41%
14/08/27 20:53 SP-500-Fu_CFD 1 996.75 -0.09% -1.85 0.69% 4.65% 20.63%
14/08/27 20:53 NQ-100-Fu_CFD 4 072.40 0.03% 0.15 0.80% 9.74% 30.36%

Notowania na świecie - Ameryka

Odśwież
14/08/27 20:29 Argentyna-Merval 9 825.18 3.18% 303.00 10.03% 28.18% 152.10%
14/08/27 20:29 Brazylia-BOV 61 134.30 2.20% 1 313.00 3.83% 16.14% 18.87%
14/08/27 20:34 Kanada-TSX 15 577.20 -0.27% -42.00 0.10% 6.61% 22.08%
14/08/27 20:29 Meksyk-IPC 45 575.00 0.24% 110.00 0.72% 8.61% 12.75%

Notowania na świecie - Azja, Australia

Odśwież
14/08/27 08:00 Japonia-Nikkei 15 534.80 0.10% 13.60 0.52% 5.89% 13.92%
14/08/27 10:01 Hang_Seng 24 918.80 -0.62% -155.75 -0.96% 7.97% 13.24%
14/08/27 09:05 Chiny_S_B-Shares 248.79 0.30% 0.67 -1.99% 9.69% -0.68%
14/08/27 07:20 Australia-All Ord. 5 645.90 0.20% 11.40 0.29% 2.46% 10.12%
14/08/27 12:13 Indie-BSE SENSEX 26 560.20 0.44% 117.35 0.93% 8.16% 42.43%
14/08/27 11:10 Singapur-STR Time 3 341.46 0.55% 18.44 0.54% 2.13% 8.33%
14/08/27 12:08 Tajlandia-SET 1 564.58 0.28% 4.41 0.89% 11.53% 17.71%
14/08/27 07:59 Korea-KOSPI 2 074.93 0.33% 6.88 0.10% 2.87% 9.91%
14/08/27 11:03 Indonezja-JCI 5 165.25 0.36% 18.70 -0.48% 3.60% 25.35%
14/08/27 07:49 Tajwan-TWSE 9 485.59 0.98% 91.63 2.13% 3.99% 20.15%
14/08/27 10:59 Malezja-KLCI 1 872.38 0.57% 10.56 -0.35% 0.04% 8.70%
14/08/27 16:14 Izrael-25 1 405.70 1.20% 16.77 2.42% 0.54% 18.54%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".