Czwartek, 23 lutego 2017
Warszawa10:41Nowy Jork04:41Tokio18:41Londyn09:41

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
17/02/23 10:41 WIG20 2 249.58 -0.06% -1.44 1.54% 24.47% 21.93%
17/02/23 10:40 Londyn 7 301.50 -0.01% -0.80 0.32% 6.92% 22.46%
17/02/23 10:40 Francja-40 4 909.30 0.27% 13.40 0.20% 8.07% 15.83%
17/02/23 10:25 Niemcy-DAX 12 013.04 0.10% 14.45 2.18% 12.38% 27.57%
17/02/23 10:25 DJ_Euro_Stoxx_50 3 348.30 0.30% 9.03 1.13% 10.12% 15.96%
17/02/23 10:25 Szwajcaria-SMI 8 579.40 -0.10% -6.45 1.32% 10.01% 9.89%
17/02/23 10:26 Wegry-BUX 33 871.83 -0.70% -241.00 0.38% 12.31% 46.18%
17/02/22 16:50 Rosja-RTS 1 146.01 -1.40% -15.64 -2.56% 11.39% 50.50%
17/02/23 10:37 Wlochy-MI 18 937.00 0.27% 51.56 -0.79% 14.76% 10.33%
17/02/23 10:25 Hiszpania-35 9 524.90 0.50% 47.70 -0.31% 10.02% 15.21%
17/02/23 10:25 Portugalia PSI 20 4 666.66 -0.04% -2.03 0.82% 5.00% -0.14%
17/02/23 10:30 Grecja ASE 644.36 -0.43% -2.78 2.38% 3.32% 30.45%
17/02/23 10:20 Turcja-XU100 89 156.00 0.71% 625.00 1.10% 20.17% 18.09%
17/02/23 10:25 Holandia-25 498.81 -0.10% -0.30 0.98% 9.04% 20.07%
17/02/23 10:25 Belgia-20 3 622.75 -0.02% -0.89 0.10% 4.30% 8.32%
17/02/23 10:17 Irlandia-ISEQ 6 616.56 0.15% 9.87 1.12% 5.14% 8.30%
17/02/23 10:25 Norwegia-OBX 623.93 0.07% 0.43 0.28% 5.90% 24.16%
17/02/23 10:41 Szwecja-OMX 1 587.69 0.40% 5.56 0.72% 6.96% 16.18%
17/02/23 10:40 Finlandia-OHI 9 089.02 0.10% 10.29 0.50% 7.33% 15.26%
17/02/23 10:40 Dania-20 1 080.29 0.10% 1.47 0.03% 12.56% 9.59%

Notowania na świecie - USA

Odśwież
17/02/22 22:05 USA_US-30 20 776.00 0.16% 33.00 0.76% 8.87% 26.44%
17/02/22 22:05 USA_SP-500 2 362.80 -0.11% -2.60 0.66% 7.17% 22.98%
17/02/22 22:05 USA_NQ-100 5 352.10 0.03% 1.40 0.97% 10.26% 28.58%
17/02/23 10:41 US-30-f_CFDi 20 764.00 0.06% 13.00 0.83% 8.64% 26.67%
17/02/23 10:41 SP-500-f_CFDi 2 362.30 0.06% 1.30 0.70% 7.11% 23.32%
17/02/23 10:40 NQ-100-f_CFDi 5 353.80 0.07% 3.60 0.99% 10.09% 28.71%

Notowania na świecie - Ameryka

Odśwież
17/02/22 21:01 Argentyna-Merval 19 915.25 -0.79% -158.00 1.80% 14.55% 58.90%
17/02/22 22:21 Brazylia-BOV 68 589.00 -0.67% -463.00 1.14% 11.72% 61.66%
17/02/22 22:17 Kanada-TSX 15 830.20 -0.58% -92.00 -0.21% 5.01% 24.03%
17/02/22 22:10 Meksyk-IPC 47 195.00 -0.88% -419.00 -0.21% 4.26% 9.21%

Notowania na świecie - Azja, Australia

Odśwież
17/02/23 07:00 Japonia-Nikkei 19 371.46 -0.04% -8.41 0.12% 5.66% 20.68%
17/02/23 09:08 Hang_Seng 24 114.86 -0.36% -87.14 0.03% 6.66% 24.21%
17/02/23 06:17 Australia-All Ord. 5 832.50 -0.30% -18.00 -0.52% 5.11% 15.74%
17/02/23 08:00 Chiny-S_A-Shares 3 404.29 -0.30% -10.65 0.67% 0.29% 12.05%
17/02/23 10:17 Indie-BSE SENSEX 29 002.92 0.48% 138.21 2.48% 12.15% 23.89%
17/02/23 10:10 Singapur-STR Time 3 137.57 0.49% 15.37 1.32% 10.33% 17.42%
17/02/23 07:20 Korea-KOSPI 2 107.63 0.05% 1.02 1.24% 6.92% 10.10%
17/02/23 10:09 Indonezja-JCI 5 372.75 0.26% 14.07 -0.10% 5.19% 15.44%
17/02/23 06:49 Tajwan-TWSE 9 769.31 -0.10% -9.47 -0.02% 6.74% 17.21%
17/02/23 09:58 Malezja-KLCI 1 704.48 -0.21% -3.60 -0.18% 4.94% 1.62%
17/02/23 10:20 Izrael-25 1 447.31 0.02% -0.49 -0.24% -0.15% 1.14%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".