Środa, 28 stycznia 2015
Warszawa07:28Nowy Jork01:28Tokio15:28Londyn06:28

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/01/27 17:10 WIG20 2 309.86 0.11% 2.57 0.96% -5.70% -0.35%
15/01/27 17:10 WIG30 2 501.99 0.05% 1.20 1.19% -4.80% 2.08%
15/01/27 17:35 Londyn 6 811.60 -0.60% -40.80 1.24% 5.54% 3.98%
15/01/27 17:41 Francja-40 4 624.20 -1.09% -50.90 3.11% 12.49% 11.57%
15/01/27 17:45 Niemcy-DAX 10 628.60 -1.60% -169.70 3.20% 17.02% 13.68%
15/01/27 17:50 DJ_Euro_Stoxx_50 3 372.58 -1.20% -41.70 3.15% 11.59% 11.87%
15/01/27 17:33 Szwajcaria-SMI 8 402.82 1.28% 106.37 4.92% -2.91% 3.33%
15/01/27 17:07 Wegry-BUX 16 952.20 0.36% 61.29 3.41% 0.32% -9.83%
15/01/27 16:50 Rosja-RTS 783.53 0.30% 2.22 0.18% -26.06% -41.77%
15/01/27 17:30 Wlochy-MI 20 645.80 -0.53% -110.90 3.33% 7.77% 7.12%
15/01/27 17:38 Hiszpania-35 10 598.90 -0.90% -97.20 2.55% 3.43% 8.61%
15/01/27 17:46 Portugalia PSI 20 5 276.99 -1.60% -83.04 2.44% 1.53% -21.11%
15/01/27 16:19 Grecja ASE 783.53 -3.69% -30.02 0.08% -16.03% -32.42%
15/01/27 16:55 Turcja-XU100 91 150.10 -0.29% -262.84 0.93% 14.53% 41.17%
15/01/27 17:46 Holandia-25 454.46 -1.00% -4.68 3.03% 13.30% 16.29%
15/01/27 17:46 Belgia-20 3 530.80 -0.50% -19.16 3.18% 13.25% 22.66%
15/01/27 17:30 Irlandia-ISEQ 5 537.18 -0.71% -39.69 3.13% 18.96% 19.32%
15/01/27 17:30 Norwegia-OBX 544.00 -1.02% -5.62 0.62% 1.52% 8.95%
15/01/27 17:34 Szwecja-OMX 1 533.37 -1.37% -21.33 2.14% 10.32% 16.41%
15/01/27 17:35 Finlandia-OHI 8 468.29 -1.64% -141.44 3.77% 12.80% 18.85%
15/01/27 16:59 Dania-20 855.66 -1.20% -10.70 1.88% 8.30% 24.15%
15/01/27 22:03 Niemcy_DAX-Fu 10 655.00 -1.59% -172.50 3.38% 17.29% 14.02%
15/01/27 22:00 Szwajcaria_SMI-Fu 8 305.00 1.20% 97.00 5.06% -4.10% 3.48%

Notowania na świecie - USA

Odśwież
15/01/27 22:10 USA_US-30 17 387.00 -1.65% -291.80 -0.95% 2.43% 9.78%
15/01/27 22:10 USA_SP-500 2 029.60 -1.34% -27.54 -0.12% 2.39% 13.92%
15/01/27 22:10 USA_NQ-100 4 165.50 -2.58% -110.20 -0.63% 1.83% 18.71%
15/01/28 07:27 US-30-Fu_CFD 17 452.00 0.43% 74.00 -0.21% 3.32% 10.31%
15/01/28 07:27 SP-500-Fu_CFD 2 043.05 0.64% 13.05 0.82% 3.41% 15.07%
15/01/28 07:26 NQ-100-Fu_CFD 4 226.75 1.18% 49.25 1.05% 3.48% 20.71%

Notowania na świecie - Ameryka

Odśwież
15/01/27 21:01 Argentyna-Merval 9 014.51 2.34% 206.00 3.93% -11.85% 60.82%
15/01/27 20:16 Brazylia-BOV 48 591.20 0.03% 15.00 -1.29% -4.81% 1.87%
15/01/27 22:14 Kanada-TSX 14 833.90 0.24% 36.00 1.88% 2.11% 9.21%
15/01/27 22:06 Meksyk-IPC 42 627.80 -0.26% -110.00 0.33% -3.64% 4.32%

Notowania na świecie - Azja, Australia

Odśwież
15/01/28 07:00 Japonia-Nikkei 17 795.70 0.20% 27.43 2.98% 14.41% 18.59%
15/01/28 07:12 Hang_Seng 24 853.50 0.20% 46.23 2.06% 4.34% 13.09%
15/01/28 07:17 Chiny_S_B-Shares 292.81 -0.20% -0.69 0.43% 12.27% 17.88%
15/01/28 06:11 Australia-All Ord. 5 515.80 0.10% 4.30 2.76% 1.56% 6.32%
15/01/28 07:12 Indie-BSE SENSEX 29 661.80 0.31% 90.78 2.68% 9.46% 43.13%
15/01/28 07:02 Singapur-STR Time 3 411.32 -0.03% -0.88 1.70% 5.81% 12.12%
15/01/28 06:32 Tajlandia-SET 1 598.04 0.52% 8.23 3.95% 2.26% 24.01%
15/01/28 06:52 Korea-KOSPI 1 962.17 0.50% 9.77 2.13% 0.05% 2.71%
15/01/28 07:08 Indonezja-JCI 5 270.59 -0.12% -6.56 1.06% 3.87% 21.93%
15/01/28 06:33 Tajwan-TWSE 9 510.92 -0.11% -10.67 2.05% 6.82% 12.39%
15/01/28 07:22 Malezja-KLCI 1 798.14 -0.28% -5.03 1.58% -2.25% 1.08%
15/01/27 16:14 Izrael-25 1 455.06 -0.40% -5.38 -0.07% 1.51% 10.80%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".