Sobota, 01 października 2016
Warszawa22:35Nowy Jork16:35Tokio05:35Londyn21:35

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/09/30 17:06 WIG20 1 709.51 -1.21% -20.94 -3.01% -2.01% -17.27%
16/09/30 17:37 Londyn 6 899.30 -0.29% -20.10 -0.15% 4.89% 13.82%
16/09/30 17:37 Francja-40 4 448.30 0.10% 4.50 -0.90% 4.08% -0.15%
16/09/30 17:45 Niemcy-DAX 10 511.02 1.00% 105.40 -1.09% 7.52% 8.80%
16/09/30 17:50 DJ_Euro_Stoxx_50 3 002.24 0.40% 10.66 -0.99% 4.13% -3.17%
16/09/30 17:34 Szwajcaria-SMI 8 139.01 -0.30% -25.19 -1.62% 0.67% -4.40%
16/09/30 17:07 Wegry-BUX 27 664.25 -1.20% -324.40 -1.62% 5.07% 32.40%
16/09/30 17:50 Rosja-RTS 990.88 -0.70% -7.29 -0.31% 6.17% 25.47%
16/09/30 17:39 Wlochy-MI 16 401.00 0.38% 62.22 -0.31% 0.65% -22.98%
16/09/30 17:38 Hiszpania-35 8 779.40 -0.20% -16.90 -0.50% 6.17% -8.16%
16/09/30 17:46 Portugalia PSI 20 4 597.29 -0.20% -8.13 0.46% 2.37% -8.92%
16/09/30 16:19 Grecja ASE 565.53 -0.48% -2.71 -1.48% 3.81% -13.55%
16/09/30 16:40 Turcja-XU100 76 488.00 -0.76% -588.80 -4.10% -1.88% 3.08%
16/09/30 17:46 Holandia-25 452.33 0.20% 0.78 -0.47% 3.07% 7.41%
16/09/30 17:46 Belgia-20 3 555.92 0.20% 6.39 -1.34% 5.71% 6.32%
16/09/30 18:30 Irlandia-ISEQ 6 034.83 0.61% 36.78 -1.21% 4.95% -2.15%
16/09/30 16:53 Norwegia-OBX 552.21 -0.06% -0.33 0.94% 0.31% 6.67%
16/09/30 17:35 Szwecja-OMX 1 439.08 0.30% 4.27 0.11% 7.37% 1.57%
16/09/30 17:35 Finlandia-OHI 8 625.52 0.41% 35.21 0.23% 7.39% 12.28%
16/09/30 16:59 Dania-20 1 015.47 -0.10% -0.74 -1.51% -0.64% 6.64%

Notowania na świecie - USA

Odśwież
16/09/30 22:05 USA_US-30 18 308.00 0.91% 165.00 0.26% 2.00% 12.42%
16/09/30 22:05 USA_SP-500 2 168.30 0.80% 17.20 0.17% 3.11% 12.93%
16/09/30 22:05 USA_NQ-100 4 875.70 0.77% 37.40 0.35% 9.88% 16.61%
16/09/30 22:02 US-30-Fu_CFD 18 208.00 0.62% 113.00 0.09% 1.92% 12.88%
16/09/30 22:02 SP-500-Fu_CFD 2 159.10 0.50% 10.70 0.02% 2.99% 13.47%
16/09/30 22:02 NQ-100-Fu_CFD 4 866.50 0.45% 21.90 0.22% 9.76% 17.13%

Notowania na świecie - Ameryka

Odśwież
16/09/30 22:01 Argentyna-Merval 16 675.68 -0.40% -68.00 1.42% 10.35% 69.91%
16/09/30 22:21 Brazylia-BOV 58 367.00 0.03% 17.00 -0.56% 11.74% 29.53%
16/09/30 22:20 Kanada-TSX 14 725.90 -0.19% -29.00 0.19% 4.70% 10.66%
16/09/30 22:10 Meksyk-IPC 47 245.00 -0.90% -427.00 -1.12% 2.23% 10.82%

Notowania na świecie - Azja, Australia

Odśwież
16/09/30 08:00 Japonia-Nikkei 16 449.84 -1.50% -243.80 -1.82% 4.89% -5.40%
16/09/30 10:09 Hang_Seng 23 297.15 -1.86% -442.35 -1.64% 12.04% 11.76%
16/09/30 08:17 Australia-All Ord. 5 525.10 -0.60% -33.00 0.12% 3.72% 9.22%
16/09/30 09:01 Chiny-S_A-Shares 3 145.17 0.21% 6.51 -0.97% 2.47% -1.63%
16/09/30 12:22 Indie-BSE SENSEX 27 865.96 0.14% 38.46 -2.80% 2.66% 6.54%
16/09/30 11:10 Singapur-STR Time 2 869.47 -0.56% -16.24 0.44% 0.81% 2.82%
16/09/30 08:17 Korea-KOSPI 2 043.63 -1.21% -25.09 -0.51% 2.83% 4.12%
16/09/30 11:05 Indonezja-JCI 5 364.80 -1.24% -67.16 -0.45% 7.91% 27.01%
16/09/30 07:47 Tajwan-TWSE 9 166.85 -1.12% -104.05 -1.27% 4.90% 12.05%
16/09/30 10:59 Malezja-KLCI 1 652.55 -1.02% -17.09 -1.10% 0.38% 1.94%
16/09/29 16:14 Izrael-25 1 441.80 -0.60% -9.10 -1.24% 3.18% -3.30%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".