Sobota, 05 września 2015
Warszawa14:14Nowy Jork08:14Tokio22:14Londyn13:14

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/09/04 17:04 WIG20 2 146.47 -0.40% -8.60 0.06% -9.26% -14.62%
15/09/04 17:04 WIG30 2 366.30 -0.30% -7.16 -0.17% -8.59% -11.73%
15/09/04 17:37 Londyn 6 042.90 -2.44% -151.20 -3.28% -11.19% -12.09%
15/09/04 17:37 Francja-40 4 523.00 -2.81% -130.70 -3.25% -8.08% 2.29%
15/09/04 17:45 Niemcy-DAX 10 038.04 -2.70% -279.80 -2.53% -10.35% 4.28%
15/09/04 17:50 DJ_Euro_Stoxx_50 3 180.25 -2.80% -89.84 -3.24% -9.39% -1.20%
15/09/04 17:32 Szwajcaria-SMI 8 652.35 -1.40% -123.20 -1.51% -4.97% -1.72%
15/09/04 17:06 Wegry-BUX 21 335.79 -1.15% -248.97 0.01% -4.44% 15.86%
15/09/04 17:50 Rosja-RTS 793.65 -1.40% -11.58 -4.37% -13.98% -35.96%
15/09/04 17:30 Wlochy-MI 21 472.68 -3.18% -704.69 -2.37% -6.02% 3.08%
15/09/04 17:38 Hiszpania-35 9 821.80 -2.20% -220.60 -5.13% -11.21% -9.78%
15/09/04 17:46 Portugalia PSI 20 5 057.37 -2.10% -108.30 -4.33% -12.87% -14.98%
15/09/04 16:19 Grecja ASE 646.62 -0.37% -2.43 2.02% -17.74% -44.22%
15/09/04 16:55 Turcja-XU100 72 950.00 -1.42% -1 054.00 -2.27% -10.97% -10.26%
15/09/04 17:46 Holandia-25 432.94 -2.60% -11.61 -2.92% -9.69% 3.77%
15/09/04 17:46 Belgia-20 3 398.66 -1.60% -56.32 -1.81% -6.80% 6.65%
15/09/04 18:30 Irlandia-ISEQ 6 314.57 -1.16% -74.35 0.09% 3.48% 29.32%
15/09/04 16:37 Norwegia-OBX 520.31 -2.76% -14.77 -2.20% -11.41% -7.92%
15/09/04 17:35 Szwecja-OMX 1 461.46 -2.58% -38.75 -3.20% -9.03% 5.30%
15/09/04 17:34 Finlandia-OHI 7 833.48 -2.02% -161.51 -2.25% -7.61% 1.54%
15/09/04 17:00 Dania-20 965.85 -2.00% -19.78 -0.52% -4.23% 20.17%

Notowania na świecie - USA

Odśwież
15/09/04 22:05 USA_US-30 16 102.00 -1.67% -273.00 -3.25% -9.79% -5.72%
15/09/04 22:05 USA_SP-500 1 921.20 -1.53% -29.90 -3.40% -8.20% -3.97%
15/09/04 22:05 USA_NQ-100 4 184.70 -1.18% -50.00 -3.34% -6.53% 2.79%
15/09/04 22:02 US-30-Fu_CFD 16 118.00 -1.40% -229.00 -3.24% -9.66% -5.60%
15/09/04 22:02 SP-500-Fu_CFD 1 921.10 -1.27% -24.75 -3.40% -8.16% -3.91%
15/09/04 22:02 NQ-100-Fu_CFD 4 193.80 -0.84% -35.50 -3.19% -6.40% 3.02%

Notowania na świecie - Ameryka

Odśwież
15/09/04 22:00 Argentyna-Merval 10 928.62 -0.56% -62.00 -0.30% -2.56% 4.70%
15/09/04 22:14 Brazylia-BOV 46 497.00 -1.83% -868.00 -1.39% -12.23% -24.81%
15/09/04 22:17 Kanada-TSX 13 478.30 -0.87% -118.00 -2.79% -9.89% -13.92%
15/09/04 22:06 Meksyk-IPC 42 742.00 -1.25% -541.00 -1.27% -4.08% -7.18%

Notowania na świecie - Azja, Australia

Odśwież
15/09/04 08:00 Japonia-Nikkei 17 792.16 -2.20% -390.20 -7.02% -13.04% 13.12%
15/09/04 10:01 Hang_Seng 20 840.60 -0.45% -94.30 -3.57% -23.55% -17.68%
15/09/04 08:11 Australia-All Ord. 5 060.80 0.20% 12.10 -4.06% -8.09% -10.59%
15/09/02 09:02 Chiny-S_A-Shares 3 311.43 -0.20% -6.53 -2.21% -37.05% 38.20%
15/09/04 12:27 Indie-BSE SENSEX 25 201.00 -2.19% -563.00 -4.51% -5.86% -7.14%
15/09/04 11:10 Singapur-STR Time 2 863.81 -1.47% -42.62 -3.12% -14.09% -14.48%
15/09/04 08:02 Korea-KOSPI 1 886.04 -1.54% -29.00 -2.66% -8.80% -8.05%
15/09/04 11:05 Indonezja-JCI 4 415.34 -0.40% -17.77 -0.69% -13.43% -15.48%
15/09/04 07:49 Tajwan-TWSE 8 000.60 -1.18% -95.35 -0.23% -14.34% -15.34%
15/09/04 10:59 Malezja-KLCI 1 589.16 -0.85% -13.59 -1.46% -8.95% -14.78%
15/09/03 16:14 Izrael-25 1 604.65 0.80% 12.32 0.51% -5.43% 12.83%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".