Niedziela, 05 lipca 2015
Warszawa15:17Nowy Jork09:17Tokio23:17Londyn14:17

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/07/03 17:04 WIG20 2 278.17 -0.71% -16.20 -2.38% -5.10% -4.32%
15/07/03 17:04 WIG30 2 501.15 -0.76% -19.24 -2.23% -4.13% -1.86%
15/07/03 17:37 Londyn 6 585.70 -0.67% -44.70 -2.49% -3.62% -3.38%
15/07/03 17:37 Francja-40 4 808.20 -0.56% -27.30 -4.96% -5.24% 8.18%
15/07/03 17:45 Niemcy-DAX 11 058.39 -0.40% -40.96 -3.78% -7.60% 11.57%
15/07/03 17:50 DJ_Euro_Stoxx_50 3 441.76 -0.60% -21.49 -4.96% -7.36% 5.83%
15/07/03 17:34 Szwajcaria-SMI 8 912.84 -0.54% -48.64 -1.05% -2.38% 3.55%
15/07/03 17:05 Wegry-BUX 21 873.78 -0.60% -131.91 0.30% 9.36% 17.98%
15/07/03 17:50 Rosja-RTS 919.61 -1.30% -12.43 -2.48% -1.23% -33.86%
15/07/03 17:30 Wlochy-MI 22 508.13 -0.48% -108.37 -5.43% -3.43% 3.83%
15/07/03 17:38 Hiszpania-35 10 779.80 -0.60% -66.60 -5.21% -7.34% -2.15%
15/07/03 17:46 Portugalia PSI 20 5 579.38 -0.70% -38.33 -4.38% -7.56% -19.12%
15/06/26 16:19 Grecja ASE 797.52 2.03% 15.84 0.00% 3.40% -36.09%
15/07/03 16:55 Turcja-XU100 81 217.00 -0.81% -662.00 -2.79% -2.14% 5.71%
15/07/03 17:46 Holandia-25 474.14 -0.60% -2.82 -4.11% -3.70% 14.02%
15/07/03 17:46 Belgia-20 3 591.97 -0.90% -32.30 -3.43% -4.81% 13.44%
15/07/03 18:30 Irlandia-ISEQ 6 233.59 -0.20% -12.20 -2.11% 3.45% 31.23%
15/07/03 16:46 Norwegia-OBX 566.45 -0.82% -4.70 -2.75% 0.46% -0.87%
15/07/03 17:35 Szwecja-OMX 1 553.60 -0.54% -8.50 -3.40% -7.28% 11.92%
15/07/03 17:34 Finlandia-OHI 8 266.13 -0.46% -38.19 -4.06% -8.26% 8.00%
15/07/03 16:59 Dania-20 988.42 -0.20% -2.37 -1.11% -0.57% 20.60%

Notowania na świecie - USA

Odśwież
15/07/02 22:05 USA_US-30 17 730.00 -0.16% -28.00 -1.21% -0.19% 4.44%
15/07/02 22:05 USA_SP-500 2 076.80 -0.03% -0.60 -1.18% 0.47% 5.17%
15/07/02 22:05 USA_NQ-100 4 433.40 0.09% 4.20 -1.14% 2.72% 13.70%
15/07/03 18:59 US-30-Fu_CFD 17 618.00 -0.18% -32.00 -1.37% 0.63% 4.30%
15/07/03 19:02 SP-500-Fu_CFD 2 066.70 -0.09% -1.90 -1.33% 1.31% 5.04%
15/07/03 18:59 NQ-100-Fu_CFD 4 418.20 -0.23% -10.40 -1.36% 3.62% 13.60%

Notowania na świecie - Ameryka

Odśwież
15/07/03 22:00 Argentyna-Merval 11 766.12 -0.36% -43.00 0.70% 6.27% 44.28%
15/07/03 22:14 Brazylia-BOV 52 519.00 -1.11% -587.00 -2.77% -1.14% -0.96%
15/07/03 22:14 Kanada-TSX 14 682.30 0.30% 44.00 -0.85% -2.29% -3.47%
15/07/03 22:06 Meksyk-IPC 45 065.00 -0.24% -110.00 -1.10% 1.95% 4.13%

Notowania na świecie - Azja, Australia

Odśwież
15/07/03 08:00 Japonia-Nikkei 20 539.79 0.10% 17.29 -0.80% 5.68% 33.64%
15/07/03 10:01 Hang_Seng 26 064.10 -0.83% -218.20 -2.25% 3.12% 10.68%
15/07/03 08:11 Australia-All Ord. 5 528.00 -1.10% -59.90 -0.15% -5.84% 1.81%
15/07/03 09:02 Chiny-S_A-Shares 3 861.59 -5.77% -236.49 -12.07% -4.65% 79.08%
15/07/03 12:25 Indie-BSE SENSEX 28 092.00 0.53% 147.00 1.01% -0.59% 8.71%
15/07/03 11:10 Singapur-STR Time 3 342.73 0.45% 14.89 0.66% -3.21% 2.41%
15/07/03 08:03 Korea-KOSPI 2 104.41 -0.14% -2.92 0.68% 2.88% 4.42%
15/07/03 11:05 Indonezja-JCI 4 982.91 0.77% 38.13 1.22% -8.68% 1.52%
15/07/03 07:47 Tajwan-TWSE 9 358.23 -0.22% -21.01 -1.10% -2.52% -1.34%
15/07/03 10:59 Malezja-KLCI 1 734.24 0.02% 0.36 1.39% -5.47% -8.09%
15/07/02 16:14 Izrael-25 1 663.97 -0.60% -9.72 -0.69% 1.33% 20.33%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".