Wtorek, 31 marca 2015
Warszawa07:22Nowy Jork01:22Tokio15:22Londyn06:22

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/03/30 17:10 WIG20 2 396.44 0.98% 23.26 -0.66% 3.48% -2.68%
15/03/30 17:09 WIG30 2 607.84 1.14% 29.38 -0.35% 4.84% -0.18%
15/03/30 17:37 Londyn 6 891.40 0.53% 36.40 -1.83% 5.26% 4.44%
15/03/30 17:37 Francja-40 5 083.50 0.98% 49.50 -0.09% 19.74% 15.76%
15/03/30 17:45 Niemcy-DAX 12 086.01 1.80% 217.60 0.67% 23.26% 26.48%
15/03/30 17:50 DJ_Euro_Stoxx_50 3 727.80 1.30% 48.77 -0.10% 18.87% 17.91%
15/03/30 17:31 Szwajcaria-SMI 9 202.18 1.30% 118.60 -0.97% 2.44% 8.85%
15/03/30 17:05 Wegry-BUX 20 045.92 0.41% 81.24 2.62% 20.51% 14.35%
15/03/30 16:51 Rosja-RTS 878.24 2.60% 21.80 -0.23% 11.07% -28.19%
15/03/30 17:30 Wlochy-MI 23 260.57 1.20% 276.34 -0.31% 22.35% 7.23%
15/03/30 17:38 Hiszpania-35 11 529.10 0.90% 101.70 -0.43% 12.16% 11.49%
15/03/30 17:46 Portugalia PSI 20 6 015.79 0.10% 3.97 -0.84% 25.26% -20.92%
15/03/30 16:19 Grecja ASE 772.71 0.53% 4.04 -2.75% -5.32% -42.15%
15/03/30 16:55 Turcja-XU100 82 184.00 1.59% 1 290.00 0.19% -2.78% 17.85%
15/03/30 17:46 Holandia-25 494.69 1.80% 8.96 -0.80% 17.34% 22.69%
15/03/30 17:46 Belgia-20 3 762.90 1.40% 50.09 -0.07% 14.85% 20.22%
15/03/30 17:30 Irlandia-ISEQ 6 091.92 1.49% 89.29 -0.76% 16.78% 21.95%
15/03/30 16:51 Norwegia-OBX 561.86 0.58% 3.22 -0.12% 7.29% 9.45%
15/03/30 17:35 Szwecja-OMX 1 687.18 1.48% 24.62 -0.83% 15.20% 23.61%
15/03/30 17:34 Finlandia-OHI 9 108.23 0.98% 88.50 -1.67% 17.40% 23.90%
15/03/30 16:59 Dania-20 990.23 1.70% 16.94 1.94% 22.97% 30.90%

Notowania na świecie - USA

Odśwież
15/03/30 22:05 USA_US-30 17 976.00 1.48% 263.00 -0.19% -0.04% 9.23%
15/03/30 22:05 USA_SP-500 2 086.20 1.22% 25.20 -0.25% 0.28% 11.42%
15/03/30 22:05 USA_NQ-100 4 382.80 1.15% 49.90 -1.09% 2.34% 21.89%
15/03/31 07:21 US-30-Fu_CFD 17 835.00 -0.17% -31.00 -0.55% -0.47% 8.96%
15/03/31 07:21 SP-500-Fu_CFD 2 071.50 -0.23% -4.80 -0.59% -0.17% 11.11%
15/03/31 07:21 NQ-100-Fu_CFD 4 368.00 -0.12% -5.10 -1.30% 2.03% 21.84%

Notowania na świecie - Ameryka

Odśwież
15/03/30 22:02 Argentyna-Merval 10 955.73 2.74% 292.26 -3.77% 27.70% 71.89%
15/03/30 22:17 Brazylia-BOV 51 243.00 2.29% 1 148.00 -0.51% 2.47% 1.64%
15/03/30 22:17 Kanada-TSX 14 908.30 0.65% 96.00 -1.15% 1.83% 4.00%
15/03/30 22:06 Meksyk-IPC 43 922.00 0.65% 284.00 -0.29% 2.10% 8.55%

Notowania na świecie - Azja, Australia

Odśwież
15/03/31 07:01 Japonia-Nikkei 19 349.21 -0.30% -62.19 -1.85% 10.88% 30.49%
15/03/31 07:06 Hang_Seng 24 972.41 0.50% 117.20 2.35% 6.26% 12.74%
15/03/31 07:11 Chiny_S_B-Shares 311.11 -0.40% -1.35 0.56% 8.36% 38.25%
15/03/31 07:00 Australia-All Ord. 5 861.40 0.80% 45.10 -1.26% 8.70% 8.48%
15/03/31 07:10 Indie-BSE SENSEX 28 059.30 0.30% 84.00 -0.36% 2.39% 25.00%
15/03/31 07:00 Singapur-STR Time 3 450.28 -0.12% -4.00 1.08% 2.50% 8.21%
15/03/31 07:00 Korea-KOSPI 2 036.41 0.31% 6.00 -0.24% 6.31% 2.56%
15/03/31 07:00 Indonezja-JCI 5 490.11 0.95% 51.00 0.78% 5.03% 12.64%
15/03/31 07:00 Tajwan-TWSE 9 570.15 0.51% 48.00 -1.66% 3.26% 8.15%
15/03/31 07:20 Malezja-KLCI 1 827.36 0.30% 6.00 0.73% 3.43% -1.18%
15/03/30 16:14 Izrael-25 1 619.81 0.40% 6.43 0.71% 11.58% 15.60%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".