Wtorek, 29 lipca 2014
Warszawa20:49Nowy Jork14:49Tokio03:49Londyn19:49

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/07/29 17:10 WIG20 2 390.99 -0.37% -8.93 -0.86% -2.46% 3.99%
14/07/29 17:09 WIG30 2 559.49 -0.64% -16.43 -0.83% -1.27% 0.78%
14/07/29 17:35 Londyn 6 807.75 0.29% 19.68 0.18% 0.56% 3.77%
14/07/29 17:45 Francja-40 4 365.58 0.48% 20.81 -0.09% -2.94% 9.99%
14/07/29 17:45 Niemcy-DAX 9 653.63 0.58% 55.46 -0.83% 0.73% 16.89%
14/07/29 17:50 DJ_Euro_Stoxx_50 3 190.54 0.60% 18.99 0.04% -0.57% 16.37%
14/07/29 17:33 Szwajcaria-SMI 8 532.11 0.02% 2.02 -0.72% 1.16% 9.19%
14/07/29 17:05 Wegry-BUX 17 865.50 -0.21% -38.49 -1.32% 1.42% -1.64%
14/07/29 16:54 Rosja-RTS 1 207.29 -0.10% -1.54 -4.70% 4.68% -9.97%
14/07/29 17:30 Wlochy-MI 21 085.10 0.70% 146.04 1.01% -4.06% 29.55%
14/07/29 17:38 Hiszpania-35 10 901.20 0.20% 21.40 2.37% 4.21% 30.15%
14/07/29 17:46 Portugalia PSI 20 6 384.73 -1.30% -83.67 1.77% -14.18% 10.99%
14/07/29 16:19 Grecja ASE 1 195.96 -1.40% -17.35 3.98% 0.06% 36.77%
14/07/25 16:55 Turcja-XU100 84 218.00 0.47% 393.40 2.04% 16.46% 15.46%
14/07/29 17:46 Holandia-25 407.31 0.70% 2.63 -0.16% 2.22% 10.58%
14/07/29 17:46 Belgia-20 3 155.16 -0.20% -7.40 -0.27% 1.25% 20.24%
14/07/29 18:00 Irlandia-ISEQ 4 749.89 0.65% 30.51 0.55% -2.67% 16.68%
14/07/29 16:42 Norwegia-OBX 566.04 0.49% 2.75 -0.87% 7.37% 24.15%
14/07/29 17:29 Szwecja-OMX 1 397.89 -0.20% -2.99 -0.09% 1.91% 13.93%
14/07/29 17:30 Finlandia-OHI 7 701.39 0.10% 5.49 0.56% 4.83% 25.48%
14/07/29 16:59 Dania-20 806.83 0.30% 2.46 0.08% 5.94% 36.97%
14/07/29 20:33 Niemcy_DAX-Fu 9 654.75 0.38% 36.25 -0.54% 0.59% 16.67%
14/07/29 20:32 Szwajcaria_SMI-Fu 8 524.00 0.10% 8.00 -0.65% 1.43% 9.16%

Notowania na świecie - USA

Odśwież
14/07/29 20:48 USA_US-30 16 967.00 -0.09% -14.60 -0.86% 2.61% 9.31%
14/07/29 20:48 USA_SP-500 1 976.20 -0.14% -2.69 -0.37% 5.21% 17.26%
14/07/29 20:48 USA_NQ-100 3 968.80 0.04% 1.57 0.18% 11.05% 29.32%
14/07/29 20:47 US-30-Fu_CFD 16 903.00 -0.08% -13.00 -0.89% 2.67% 9.38%
14/07/29 20:47 SP-500-Fu_CFD 1 970.25 -0.13% -2.65 -0.29% 5.27% 17.17%
14/07/29 20:47 NQ-100-Fu_CFD 3 961.15 0.03% 1.15 0.21% 11.14% 29.43%

Notowania na świecie - Ameryka

Odśwież
14/07/29 20:25 Argentyna-Merval 8 007.24 2.07% 163.00 -3.90% 17.28% 136.61%
14/07/29 20:25 Brazylia-BOV 57 250.70 -0.77% -444.00 -1.26% 10.44% 16.33%
14/07/29 20:30 Kanada-TSX 15 486.20 0.27% 41.00 1.12% 6.19% 22.24%
14/07/29 20:25 Meksyk-IPC 44 601.30 0.13% 56.00 0.78% 9.58% 10.43%

Notowania na świecie - Azja, Australia

Odśwież
14/07/29 08:00 Japonia-Nikkei 15 618.10 0.60% 88.67 1.79% 9.31% 14.33%
14/07/29 10:01 Hang_Seng 24 640.50 0.87% 211.93 3.61% 9.74% 12.77%
14/07/29 09:05 Chiny_S_B-Shares 235.90 1.00% 2.21 3.66% 5.20% 0.44%
14/07/29 07:20 Australia-All Ord. 5 583.40 0.20% 13.50 0.96% 2.13% 11.05%
14/07/28 12:13 Indie-BSE SENSEX 25 991.20 -0.52% -135.57 -0.13% 15.69% 32.43%
14/07/29 11:10 Singapur-STR Time 3 356.08 0.18% 5.91 1.18% 3.66% 3.68%
14/07/29 12:06 Tajlandia-SET 1 520.55 -1.14% -17.58 -0.02% 7.66% 4.56%
14/07/29 07:58 Korea-KOSPI 2 061.97 0.60% 13.16 1.63% 4.95% 8.53%
14/07/25 11:02 Indonezja-JCI 5 088.80 -0.19% -9.84 0.10% 5.58% 11.10%
14/07/29 07:49 Tajwan-TWSE 9 391.88 -0.30% -28.30 -1.13% 5.86% 16.17%
14/07/25 10:59 Malezja-KLCI 1 877.34 0.02% 0.29 0.32% 0.97% 4.37%
14/07/29 16:14 Izrael-25 1 398.77 0.20% 2.88 0.08% 1.06% 14.36%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".