Piątek, 25 kwietnia 2014
Warszawa11:07Nowy Jork05:07Tokio18:07Londyn10:07
Notowania na świecie - Europa Odśwież listę
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/04/25 11:07 WIG20 2 440.84 -0.27% -6.50 0.29% 3.98% 6.74%
14/04/25 11:07 WIG30 2 584.12 -0.20% -5.13 0.33% 4.17% 1.75%
14/04/25 11:07 Londyn 6 688.20 -0.22% -14.80 0.95% 0.37% 3.99%
14/04/25 11:07 Francja-40 4 463.90 -0.35% -15.60 0.72% 7.27% 16.16%
14/04/25 10:51 Niemcy-DAX 9 456.67 -1.00% -92.01 0.50% 0.69% 21.88%
14/04/25 10:52 DJ_Euro_Stoxx_50 3 166.06 -0.70% -23.75 0.32% 4.55% 17.17%
14/04/25 10:52 Szwajcaria-SMI 8 386.10 -0.30% -23.03 0.13% 2.25% 6.70%
14/04/25 10:49 Wegry-BUX 17 494.00 -0.45% -79.52 -1.18% -8.29% -2.16%
14/04/24 16:42 Rosja-RTS 1 143.67 -2.40% -28.32 -4.83% -16.15% -16.88%
14/04/25 11:07 Wlochy-MI 21 663.00 -0.72% -156.48 0.23% 11.90% 30.79%
14/04/25 11:07 Hiszpania-35 10 376.20 -0.80% -85.80 0.81% 5.14% 23.68%
14/04/25 10:52 Portugalia PSI 20 7 396.96 -0.70% -48.75 -0.18% 9.20% 20.62%
14/04/25 10:52 Grecja ASE 1 229.30 -0.10% -1.25 -1.55% 3.83% 29.29%
14/04/25 10:50 Turcja-XU100 71 849.00 -0.75% -542.20 -2.21% 11.52% -15.25%
14/04/25 11:07 Holandia-25 394.60 -0.63% -2.50 -0.54% 0.19% 11.80%
14/04/25 10:52 Belgia-20 3 118.15 -0.40% -11.16 0.18% 7.90% 17.33%
14/04/25 10:48 Irlandia-ISEQ 4 925.08 0.05% 2.45 0.37% 4.48% 26.03%
14/04/25 10:53 Norwegia-OBX 515.86 0.21% 1.10 2.40% 2.74% 17.56%
14/04/25 10:52 Szwecja-OMX 1 364.66 -0.04% -0.61 1.72% 3.50% 15.95%
14/04/25 10:51 Finlandia-OHI 7 278.00 -1.00% -75.22 0.55% 1.02% 20.89%
14/04/25 10:51 Dania-20 756.06 -0.20% -1.14 2.22% 7.02% 33.74%
14/04/25 10:52 Niemcy_DAX-Fu 9 480.75 -1.00% -98.75 0.20% -0.86% 22.12%
14/04/25 10:51 Szwajcaria_SMI-Fu 8 347.00 -0.30% -23.00 -0.20% 1.31% 6.53%

Notowania na świecie - USA Odśwież listę
14/04/24 22:10 USA_US-30 16 501.70 - 0.00 0.57% 3.92% 12.44%
14/04/24 22:10 USA_SP-500 1 878.61 0.17% 3.22 0.74% 4.93% 18.99%
14/04/24 22:10 USA_NQ-100 3 591.03 0.96% 33.99 1.60% 1.40% 26.71%
14/04/25 11:07 US-30-Fu_CFD 16 402.00 -0.10% -17.00 0.40% 3.54% 12.20%
14/04/25 11:07 SP-500-Fu_CFD 1 870.95 -0.11% -2.15 0.74% 4.80% 18.82%
14/04/25 11:07 NQ-100-Fu_CFD 3 580.60 -0.12% -4.15 1.61% 1.26% 26.59%

Notowania na świecie - Ameryka Odśwież listę
14/04/24 22:00 Argentyna-Merval 6 728.15 0.36% 23.85 4.31% 21.33% 86.72%
14/04/24 22:17 Brazylia-BOV 51 817.00 0.48% 247.00 -0.56% 8.43% -5.76%
14/04/24 22:12 Kanada-TSX 14 554.20 0.14% 20.85 0.37% 6.10% 18.61%
14/04/24 22:06 Meksyk-IPC 40 407.90 0.28% 110.93 -1.18% -1.40% -4.46%

Notowania na świecie - Azja, Australia Odśwież listę
14/04/25 08:00 Japonia-Nikkei 225 14 429.30 0.20% 24.27 -0.60% -6.25% 4.23%
14/04/25 10:01 Hang_Seng 22 223.50 -1.50% -339.27 -2.36% -1.01% 0.18%
14/04/25 09:05 Chiny_S_B-Shares 226.20 -0.60% -1.29 -1.85% -9.45% -13.77%
14/04/24 07:20 Australia-All Ord. 5 509.20 0.10% 7.00 1.23% 4.85% 8.36%
14/04/25 10:48 Singapur-STR Time 3 270.64 -0.40% -13.29 0.52% 6.33% -1.57%
14/04/25 11:03 Tajlandia-SET 1 413.51 -0.64% -9.16 0.31% 7.52% -9.03%
14/04/25 08:02 Korea-KOSPI 1 971.66 -1.34% -26.68 -1.63% 1.60% 1.88%
14/04/25 10:59 Indonezja-JCI 4 902.82 0.20% 11.74 0.12% 10.29% -2.17%
14/04/25 07:49 Tajwan-TWSE 8 774.12 -1.92% -171.33 -2.15% 2.04% 9.35%
14/04/25 10:48 Malezja-KLCI 1 864.22 -0.06% -1.06 0.62% 3.42% 9.19%
14/04/24 16:13 Izrael-25 1 388.01 -0.30% -4.48 -0.07% 5.02% 14.16%
Data Czas Nazwa Kurs Zmiana
14/04/25 10:45 WIG 51 627.90 -0.15%
14/04/25 10:45 WIG20 2 441.27 -0.25%
14/04/25 10:45 mWIG40 3 387.32 0.05%
14/04/25 10:45 WIG250 1 285.94 -0.15%
14/04/25 10:45 FW20M14 2 423.00 -0.37%
14/04/25 11:00 KGHM 113.25 -0.83%
14/04/25 11:00 ORANGEPL 10.13 -0.20%
14/04/25 10:45 PKNORLEN 45.47 -0.29%
14/04/25 10:45 PKOBP 41.82 -0.62%
14/04/25 10:45 PZU 428.90 0.21%
więcej
więcej
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".