Piątek, 06 marca 2015
Warszawa22:32Nowy Jork16:32Tokio06:32Londyn21:32

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/03/06 17:10 WIG20 2 345.93 -0.42% -9.82 -0.89% -3.79% -4.07%
15/03/06 17:09 WIG30 2 552.27 -0.34% -8.64 -0.64% -2.70% -1.60%
15/03/06 17:36 Londyn 6 911.80 -0.71% -49.30 -0.50% 2.51% 2.01%
15/03/06 17:36 Francja-40 4 964.30 0.02% 0.80 0.26% 12.33% 13.05%
15/03/06 17:45 Niemcy-DAX 11 551.00 0.40% 46.96 1.31% 14.51% 21.05%
15/03/06 17:50 DJ_Euro_Stoxx_50 3 617.62 -0.02% -0.59 0.52% 10.38% 15.36%
15/03/06 17:33 Szwajcaria-SMI 9 080.03 0.50% 45.43 0.73% -1.44% 7.33%
15/03/06 17:05 Wegry-BUX 18 283.40 2.16% 386.30 0.40% 2.99% 4.65%
15/03/06 16:50 Rosja-RTS 903.45 -1.00% -8.93 0.76% -0.58% -23.57%
15/03/06 17:30 Wlochy-MI 22 436.10 0.16% 36.05 0.44% 11.69% 8.09%
15/03/06 17:38 Hiszpania-35 11 091.90 -0.30% -32.50 -0.77% 1.75% 8.58%
15/03/06 17:46 Portugalia PSI 20 5 686.16 0.90% 49.49 -0.06% 8.07% -23.34%
15/03/06 16:19 Grecja ASE 850.27 -0.85% -7.27 -3.43% -17.69% -35.57%
15/03/06 16:55 Turcja-XU100 80 310.00 -0.58% -469.00 -4.56% -5.78% 26.58%
15/03/06 17:46 Holandia-25 489.84 0.20% 0.88 1.22% 13.64% 22.88%
15/03/06 17:46 Belgia-20 3 732.58 0.03% 1.20 0.49% 11.90% 20.09%
15/03/06 17:30 Irlandia-ISEQ 6 022.54 0.08% 4.78 1.00% 13.10% 17.94%
15/03/06 16:50 Norwegia-OBX 561.02 0.29% 1.63 0.60% 8.29% 10.22%
15/03/06 17:30 Szwecja-OMX 1 662.55 -0.40% -7.02 -1.68% 12.74% 21.81%
15/03/06 17:35 Finlandia-OHI 8 988.39 0.44% 39.46 0.80% 12.30% 19.68%
15/03/06 17:00 Dania-20 944.46 0.20% 1.59 0.26% 14.56% 22.97%

Notowania na świecie - USA

Odśwież
15/03/06 22:05 USA_US-30 17 857.00 -1.54% -279.00 -1.52% -0.57% 9.15%
15/03/06 22:05 USA_SP-500 2 071.30 -1.41% -29.70 -1.58% -0.20% 10.54%
15/03/06 22:05 USA_NQ-100 4 399.20 -1.19% -52.90 -0.93% 2.03% 18.03%
15/03/06 22:00 US-30-Fu_CFD 17 833.00 -1.58% -287.00 -1.63% -0.53% 9.04%
15/03/06 22:00 SP-500-Fu_CFD 2 068.90 -1.47% -30.80 -1.64% -0.28% 10.57%
15/03/06 22:00 NQ-100-Fu_CFD 4 401.70 -1.07% -47.80 -0.87% 2.16% 18.08%

Notowania na świecie - Ameryka

Odśwież
15/03/06 21:01 Argentyna-Merval 9 928.73 -0.11% -11.00 3.41% 3.63% 72.68%
15/03/06 21:16 Brazylia-BOV 49 981.00 -0.76% -384.00 -3.11% -3.87% 7.28%
15/03/06 22:12 Kanada-TSX 14 952.50 -1.00% -151.00 -1.85% 3.31% 4.53%
15/03/06 22:06 Meksyk-IPC 43 280.00 -0.54% -237.00 -2.06% 0.11% 10.91%

Notowania na świecie - Azja, Australia

Odśwież
15/03/06 07:00 Japonia-Nikkei 18 971.00 1.20% 219.10 0.92% 5.86% 27.34%
15/03/06 09:01 Hang_Seng 24 164.00 -0.12% -29.00 -2.66% 0.67% 7.02%
15/03/06 08:05 Chiny_S_B-Shares 295.19 -0.09% 0.03 -0.29% 5.65% 25.89%
15/03/06 06:10 Australia-All Ord. 5 868.60 -0.10% -5.10 -0.56% 10.44% 7.76%
15/03/05 11:25 Indie-BSE SENSEX 29 448.00 0.23% 68.00 0.78% 3.48% 38.55%
15/03/06 10:10 Singapur-STR Time 3 417.51 0.66% 22.24 0.43% 2.80% 9.65%
15/03/06 07:00 Korea-KOSPI 2 012.94 0.73% 15.00 1.37% 1.32% 2.12%
15/03/06 10:00 Indonezja-JCI 5 514.79 1.17% 63.84 1.18% 6.30% 18.36%
15/03/06 06:49 Tajwan-TWSE 9 645.77 0.53% 50.68 0.25% 4.77% 11.73%
15/03/06 09:59 Malezja-KLCI 1 806.96 0.05% 0.87 -0.78% 3.29% -1.21%
15/03/05 15:50 Izrael-25 1 529.78 - 0.00 0.90% 3.08% 12.03%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".