Piątek, 22 maja 2015
Warszawa21:03Nowy Jork15:03Tokio05:03Londyn20:03

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/05/22 17:04 WIG20 2 516.76 -0.32% -8.07 0.08% 7.14% 4.20%
15/05/22 17:04 WIG30 2 738.42 -0.45% -12.27 -0.06% 7.89% 6.24%
15/05/22 17:37 Londyn 7 031.70 0.26% 18.30 1.02% 1.68% 3.09%
15/05/22 17:37 Francja-40 5 142.80 -0.08% -3.90 2.98% 6.46% 15.08%
15/05/22 17:45 Niemcy-DAX 11 815.01 -0.40% -49.58 3.21% 6.92% 21.83%
15/05/22 17:50 DJ_Euro_Stoxx_50 3 679.14 -0.30% -9.58 2.97% 5.40% 15.44%
15/05/22 17:33 Szwajcaria-SMI 9 353.30 -0.10% -12.05 2.67% 5.19% 8.06%
15/05/22 17:07 Wegry-BUX 22 189.90 0.02% 4.40 -0.91% 23.20% 17.47%
15/05/22 17:50 Rosja-RTS 1 051.21 0.40% 3.74 -2.19% 15.46% -20.19%
15/05/22 17:30 Wlochy-MI 23 781.78 0.18% 42.09 1.31% 8.88% 15.46%
15/05/22 17:38 Hiszpania-35 11 554.20 -0.40% -41.20 2.09% 6.20% 9.71%
15/05/22 17:46 Portugalia PSI 20 6 101.47 -0.04% -2.16 -0.31% 11.55% -11.02%
15/05/22 16:19 Grecja ASE 840.22 -0.65% -5.51 3.48% -1.63% -26.09%
15/05/22 16:55 Turcja-XU100 85 803.00 -0.88% -762.00 -2.06% 0.37% 12.23%
15/05/22 17:46 Holandia-25 501.89 -0.03% -0.16 2.23% 6.82% 24.57%
15/05/22 17:46 Belgia-20 3 765.90 0.10% 3.82 2.50% 3.90% 20.76%
15/05/22 18:30 Irlandia-ISEQ 6 273.56 0.10% 5.96 1.42% 8.74% 30.26%
15/05/22 16:48 Norwegia-OBX 589.57 -0.12% -0.72 -0.26% 5.80% 8.06%
15/05/22 17:35 Szwecja-OMX 1 648.46 0.38% 6.27 1.98% -0.95% 18.95%
15/05/22 17:34 Finlandia-OHI 8 828.53 -0.24% -21.08 2.92% 0.62% 16.92%
15/05/22 17:00 Dania-20 1 019.98 0.40% 4.41 2.59% 12.29% 28.64%

Notowania na świecie - USA

Odśwież
15/05/22 21:02 USA_US-30 18 266.00 -0.11% -20.00 -0.04% 0.69% 10.48%
15/05/22 21:02 USA_SP-500 2 129.60 -0.06% -1.20 0.33% 0.93% 12.79%
15/05/22 21:02 USA_NQ-100 4 535.60 0.13% 6.10 0.92% 2.08% 24.75%
15/05/22 20:59 US-30-Fu_CFD 18 243.00 -0.07% -13.00 0.13% 0.76% 10.52%
15/05/22 20:59 SP-500-Fu_CFD 2 126.70 -0.03% -0.70 0.42% 0.91% 12.80%
15/05/22 20:59 NQ-100-Fu_CFD 4 534.60 0.14% 6.30 1.05% 2.14% 24.76%

Notowania na świecie - Ameryka

Odśwież
15/05/22 20:17 Argentyna-Merval 11 491.25 -1.79% -209.00 -7.15% 21.77% 58.26%
15/05/22 20:18 Brazylia-BOV 54 081.00 -1.87% -1 031.00 -5.53% 5.55% 3.60%
15/05/22 20:23 Kanada-TSX 15 203.30 - -0.30 0.63% 0.20% 3.78%
15/05/22 20:18 Meksyk-IPC 44 897.00 -0.44% -200.00 -0.96% 3.09% 7.33%

Notowania na świecie - Azja, Australia

Odśwież
15/05/22 08:00 Japonia-Nikkei 20 264.41 0.30% 61.54 2.69% 10.54% 44.31%
15/05/22 10:01 Hang_Seng 27 992.83 1.70% 469.13 0.61% 12.73% 22.58%
15/05/22 08:11 Australia-All Ord. 5 668.20 0.10% 4.60 -1.08% -3.03% 5.04%
15/05/22 09:02 Chiny-S_A-Shares 4 877.43 2.84% 134.87 8.09% 43.35% 130.13%
15/05/22 12:11 Indie-BSE SENSEX 27 957.00 0.53% 148.00 2.32% -4.36% 15.06%
15/05/22 11:10 Singapur-STR Time 3 450.18 0.30% 10.32 -0.37% 0.42% 5.78%
15/05/22 08:00 Korea-KOSPI 2 146.10 1.10% 23.00 1.88% 9.41% 6.86%
15/05/22 11:00 Indonezja-JCI 5 315.15 0.04% 1.94 1.68% -1.57% 8.31%
15/05/22 07:49 Tajwan-TWSE 9 638.80 0.63% 60.24 0.62% 1.15% 8.76%
15/05/22 10:59 Malezja-KLCI 1 787.50 -0.42% -7.54 -1.35% -1.13% -4.77%
15/05/22 07:33 Izrael-25 1 715.58 0.60% 9.64 3.46% 15.51% 23.60%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".