Czwartek, 24 lipca 2014
Warszawa23:41Nowy Jork17:41Tokio06:41Londyn22:41

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/07/24 17:10 WIG20 2 409.20 0.26% 6.27 0.25% -1.56% 3.52%
14/07/24 17:10 WIG30 2 578.75 0.20% 5.15 0.42% -0.41% 1.54%
14/07/24 17:35 Londyn 6 821.46 0.34% 23.31 1.23% 1.77% 3.40%
14/07/24 17:41 Francja-40 4 410.65 0.78% 34.33 2.19% -1.54% 12.43%
14/07/24 17:45 Niemcy-DAX 9 794.06 0.40% 40.50 0.41% 2.57% 17.80%
14/07/24 17:50 DJ_Euro_Stoxx_50 3 220.07 0.80% 26.94 1.97% 0.95% 18.26%
14/07/24 17:31 Szwajcaria-SMI 8 637.01 0.40% 31.91 1.04% 2.71% 9.38%
14/07/24 17:05 Wegry-BUX 17 952.60 -0.29% -51.87 -0.41% 2.16% -2.03%
14/07/24 16:54 Rosja-RTS 1 266.72 -0.40% -5.30 -2.49% 10.76% -8.18%
14/07/24 17:30 Wlochy-MI 21 255.60 2.04% 424.34 3.17% -2.58% 30.90%
14/07/24 17:38 Hiszpania-35 10 860.70 1.90% 201.60 3.01% 3.81% 34.52%
14/07/24 17:46 Portugalia PSI 20 6 467.83 1.40% 90.40 3.49% -13.13% 14.43%
14/07/24 16:19 Grecja ASE 1 176.13 2.10% 23.81 -1.19% -4.42% 39.63%
14/07/24 16:57 Turcja-XU100 83 824.60 1.17% 970.03 2.50% 15.79% 11.22%
14/07/24 17:46 Holandia-25 409.98 0.40% 1.45 1.27% 3.24% 11.19%
14/07/24 17:46 Belgia-20 3 195.53 0.60% 18.53 2.25% 2.12% 21.59%
14/07/24 18:00 Irlandia-ISEQ 4 740.77 -0.04% -1.72 0.14% -3.69% 17.14%
14/07/24 17:10 Norwegia-OBX 572.53 -0.11% -0.63 0.68% 11.22% 24.69%
14/07/24 17:29 Szwecja-OMX 1 405.71 0.50% 7.57 2.13% 2.96% 15.54%
14/07/24 17:30 Finlandia-OHI 7 757.39 0.80% 59.04 1.90% 5.50% 25.37%
14/07/24 17:00 Dania-20 807.70 0.40% 2.92 0.32% 6.67% 37.15%
14/07/24 22:03 Niemcy_DAX-Fu 9 784.75 0.24% 23.50 0.86% 2.56% 17.56%
14/07/24 22:00 Szwajcaria_SMI-Fu 8 634.00 0.60% 51.00 1.50% 3.22% 9.17%

Notowania na świecie - USA

Odśwież
14/07/24 22:10 USA_US-30 17 083.80 -0.02% -2.80 0.63% 3.53% 9.74%
14/07/24 22:10 USA_SP-500 1 987.96 0.05% 0.95 1.52% 5.82% 17.46%
14/07/24 22:10 USA_NQ-100 3 983.19 -0.08% -3.00 2.71% 10.92% 31.40%
14/07/24 21:54 US-30-Fu_CFD 17 027.00 0.01% 2.00 0.72% 3.63% 9.74%
14/07/24 22:00 SP-500-Fu_CFD 1 981.30 0.03% 0.50 1.48% 5.80% 17.41%
14/07/24 22:00 NQ-100-Fu_CFD 3 974.50 -0.03% -1.00 2.64% 10.95% 31.32%

Notowania na świecie - Ameryka

Odśwież
14/07/24 22:01 Argentyna-Merval 8 232.63 1.16% 94.26 -1.31% 22.36% 137.80%
14/07/24 22:16 Brazylia-BOV 57 977.00 0.97% 558.00 4.20% 11.89% 18.76%
14/07/24 22:09 Kanada-TSX 15 394.50 - 0.05 1.25% 5.77% 20.78%
14/07/24 22:06 Meksyk-IPC 44 420.40 0.50% 221.38 1.14% 9.93% 8.90%

Notowania na świecie - Azja, Australia

Odśwież
14/07/24 08:00 Japonia-Nikkei 15 284.40 -0.30% -44.14 -0.56% 6.10% 3.42%
14/07/24 10:01 Hang_Seng 24 141.50 0.71% 169.60 2.64% 7.00% 10.16%
14/07/24 09:05 Chiny_S_B-Shares 228.74 0.70% 1.54 1.42% 0.37% -3.79%
14/07/24 07:20 Australia-All Ord. 5 573.40 0.10% 6.40 0.97% 1.17% 11.37%
14/07/24 12:25 Indie-BSE SENSEX 26 271.80 0.48% 124.55 2.78% 14.84% 29.48%
14/07/24 11:10 Singapur-STR Time 3 353.89 0.39% 13.19 1.42% 2.13% 3.08%
14/07/24 12:06 Tajlandia-SET 1 543.92 0.15% 2.36 0.54% 8.52% 2.02%
14/07/24 07:58 Korea-KOSPI 2 026.62 -0.08% -1.70 0.28% 1.42% 6.43%
14/07/24 11:00 Indonezja-JCI 5 098.64 0.11% 5.41 0.54% 4.24% 6.95%
14/07/24 07:47 Tajwan-TWSE 9 527.54 0.30% 28.18 1.27% 6.51% 15.98%
14/07/24 10:59 Malezja-KLCI 1 877.05 0.28% 5.22 -0.32% 0.63% 3.97%
14/07/24 16:14 Izrael-25 1 397.52 0.10% 1.05 -0.21% 0.69% 13.54%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".