Piątek, 28 listopada 2014
Warszawa03:42Nowy Jork21:42Tokio11:42Londyn02:42

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/11/27 17:10 WIG20 2 428.35 0.32% 7.69 0.42% 0.47% -6.25%
14/11/27 17:10 WIG30 2 617.62 0.31% 7.99 0.42% 1.23% -4.07%
14/11/27 17:35 Londyn 6 723.40 -0.09% -5.80 -0.41% -1.41% 1.11%
14/11/27 17:38 Francja-40 4 382.30 0.20% 8.90 0.81% 0.03% 2.08%
14/11/27 17:45 Niemcy-DAX 9 974.87 0.60% 59.31 2.49% 5.33% 6.67%
14/11/27 17:50 DJ_Euro_Stoxx_50 3 244.92 0.60% 18.84 1.59% 2.28% 5.26%
14/11/27 17:32 Szwajcaria-SMI 9 129.15 0.80% 70.21 0.54% 5.43% 10.70%
14/11/27 17:05 Wegry-BUX 17 488.20 -0.37% -64.25 0.25% -1.64% -5.51%
14/11/27 16:55 Rosja-RTS 1 003.98 -2.30% -23.63 -5.18% -15.65% -28.49%
14/11/27 17:30 Wlochy-MI 20 100.50 0.81% 162.11 0.73% -1.71% 6.21%
14/11/27 17:38 Hiszpania-35 10 727.60 0.80% 80.60 1.97% -0.01% 9.37%
14/11/27 17:46 Portugalia PSI 20 5 287.72 -0.10% -3.94 -0.66% -11.02% -18.34%
14/11/27 16:19 Grecja ASE 950.95 -2.60% -25.70 -4.43% -18.15% -19.12%
14/11/27 16:55 Turcja-XU100 84 688.50 0.53% 445.20 1.69% 5.45% 13.07%
14/11/27 17:46 Holandia-25 425.75 0.40% 1.78 0.54% 3.05% 7.45%
14/11/27 17:46 Belgia-20 3 284.27 0.60% 20.46 1.52% 2.87% 14.44%
14/11/27 17:30 Irlandia-ISEQ 5 064.59 1.29% 64.59 1.81% 5.77% 12.86%
14/11/27 16:49 Norwegia-OBX 531.66 -2.52% -13.75 -4.25% -4.53% 6.89%
14/11/27 17:30 Szwecja-OMX 1 465.96 0.60% 8.15 1.27% 5.55% 11.89%
14/11/27 17:30 Finlandia-OHI 7 975.85 0.40% 30.24 2.10% 4.44% 8.16%
14/11/27 17:00 Dania-20 820.34 -0.10% -0.63 1.38% 3.17% 24.78%
14/11/27 22:03 Niemcy_DAX-Fu 9 968.00 0.24% 24.00 2.53% 5.21% 6.55%
14/11/27 22:03 Szwajcaria_SMI-Fu 9 126.00 0.80% 70.00 0.57% 5.26% 10.71%

Notowania na świecie - USA

Odśwież
14/11/26 22:10 USA_US-30 17 828.00 0.07% 12.80 0.10% 4.27% 10.75%
14/11/26 22:10 USA_SP-500 2 072.80 0.28% 5.83 0.45% 3.47% 14.69%
14/11/26 22:10 USA_NQ-100 4 318.00 0.69% 29.79 1.57% 5.77% 24.42%
14/11/27 19:00 US-30-Fu_CFD 17 837.00 0.14% 28.00 0.35% 4.46% 10.84%
14/11/27 19:00 SP-500-Fu_CFD 2 073.80 0.08% 1.50 0.59% 3.66% 14.84%
14/11/27 19:00 NQ-100-Fu_CFD 4 332.00 0.33% 14.00 1.94% 6.15% 24.77%

Notowania na świecie - Ameryka

Odśwież
14/11/27 21:05 Argentyna-Merval 10 122.90 -0.02% -1.68 1.47% 3.11% 80.73%
14/11/27 20:16 Brazylia-BOV 54 721.30 -0.68% -377.18 -2.43% -10.71% 5.51%
14/11/27 22:15 Kanada-TSX 14 922.40 -0.77% -116.00 -1.25% -4.50% 11.68%
14/11/27 22:06 Meksyk-IPC 44 689.20 0.04% 17.00 0.13% -2.06% 6.73%

Notowania na świecie - Azja, Australia

Odśwież
14/11/28 03:21 Japonia-Nikkei 17 405.70 0.90% 157.20 0.28% 12.84% 12.66%
14/11/28 03:26 Hang_Seng 23 941.90 -0.30% -62.38 2.15% -3.23% 0.50%
14/11/28 03:31 Chiny_S_B-Shares 277.72 -0.30% -0.75 4.32% 9.87% 11.05%
14/11/28 03:22 Australia-All Ord. 5 312.20 -1.29% -69.20 0.38% -5.41% -0.24%
14/11/27 11:29 Indie-BSE SENSEX 28 438.90 0.19% 52.71 0.37% 6.76% 39.06%
14/11/28 03:22 Singapur-STR Time 3 347.41 0.19% 6.45 0.06% 0.61% 5.53%
14/11/27 11:06 Tajlandia-SET 1 599.82 0.55% 8.82 1.31% 2.45% 16.51%
14/11/28 03:42 Korea-KOSPI 1 977.72 -0.22% -4.37 0.66% -4.39% -2.52%
14/11/28 03:42 Indonezja-JCI 5 134.07 -0.22% -11.24 0.43% -0.05% 20.84%
14/11/28 03:22 Tajwan-TWSE 9 187.08 0.24% 21.77 1.05% -2.64% 10.74%
14/11/28 03:42 Malezja-KLCI 1 825.07 -0.26% -4.84 0.88% -2.20% 1.48%
14/11/27 16:13 Izrael-25 1 476.42 0.40% 6.06 1.62% 5.19% 9.18%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".