Wtorek, 28 marca 2017
Warszawa19:39Nowy Jork14:39Tokio02:39Londyn18:39

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
17/03/28 17:06 WIG20 2 225.41 1.07% 23.53 -1.21% 14.91% 13.90%
17/03/28 17:37 Londyn 7 343.40 0.68% 49.90 -0.47% 3.89% 20.27%
17/03/28 17:37 Francja-40 5 046.20 0.57% 28.80 0.88% 4.08% 15.56%
17/03/28 17:45 Niemcy-DAX 12 149.42 1.30% 153.30 1.57% 5.90% 22.87%
17/03/28 17:50 DJ_Euro_Stoxx_50 3 465.07 0.80% 27.93 1.03% 5.69% 15.32%
17/03/28 17:33 Szwajcaria-SMI 8 597.02 0.03% 2.48 -0.21% 4.09% 10.56%
17/03/28 17:06 Wegry-BUX 32 294.03 1.30% 417.80 0.78% 1.34% 25.48%
17/03/28 17:50 Rosja-RTS 1 125.58 1.00% 10.92 0.35% -0.90% 32.16%
17/03/28 17:38 Wlochy-MI 20 330.42 1.02% 205.28 2.07% 4.85% 11.88%
17/03/28 17:38 Hiszpania-35 10 389.00 0.80% 86.10 1.73% 10.80% 17.95%
17/03/28 17:46 Portugalia PSI 20 4 850.65 2.80% 130.30 4.63% 4.01% -3.86%
17/03/28 16:19 Grecja ASE 664.52 2.78% 17.95 3.76% 4.45% 17.27%
17/03/28 17:10 Turcja-XU100 90 181.00 0.54% 486.00 -0.47% 17.58% 10.86%
17/03/28 17:46 Holandia-25 512.15 0.60% 2.83 -0.28% 5.91% 16.30%
17/03/28 17:46 Belgia-20 3 768.85 0.80% 29.31 0.25% 4.50% 11.43%
17/03/28 18:30 Irlandia-ISEQ 6 586.51 0.37% 24.36 -1.11% 1.08% 4.98%
17/03/28 16:43 Norwegia-OBX 615.98 0.99% 6.03 -2.60% -0.32% 20.71%
17/03/28 17:35 Szwecja-OMX 1 580.09 0.40% 5.58 0.59% 3.05% 17.45%
17/03/28 17:35 Finlandia-OHI 9 106.22 0.30% 23.45 -0.28% 2.05% 14.34%
17/03/28 16:59 Dania-20 1 073.16 0.50% 5.30 0.66% 5.76% 8.29%

Notowania na świecie - USA

Odśwież
17/03/28 19:38 USA_US-30 20 672.00 0.59% 121.00 0.02% 3.65% 17.89%
17/03/28 19:38 USA_SP-500 2 355.70 0.60% 14.10 0.50% 3.83% 15.64%
17/03/28 19:38 USA_NQ-100 5 401.80 0.51% 27.50 1.30% 8.78% 22.82%
17/03/28 19:35 US-30-f_CFDi 20 610.00 0.58% 119.00 -0.05% 3.68% 18.12%
17/03/28 19:35 SP-500-f_CFDi 2 351.60 0.57% 13.40 0.41% 4.02% 15.96%
17/03/28 19:35 NQ-100-f_CFDi 5 402.20 0.43% 23.20 1.21% 8.89% 23.05%

Notowania na świecie - Ameryka

Odśwież
17/03/28 19:18 Argentyna-Merval 19 924.26 0.62% 123.00 1.99% 21.59% 54.74%
17/03/28 19:23 Brazylia-BOV 64 574.00 0.41% 266.00 2.53% 10.01% 27.02%
17/03/28 19:23 Kanada-TSX 15 607.80 0.66% 102.00 1.92% 1.83% 16.56%
17/03/28 19:18 Meksyk-IPC 49 455.00 0.29% 143.00 1.78% 9.17% 8.40%

Notowania na świecie - Azja, Australia

Odśwież
17/03/28 08:00 Japonia-Nikkei 19 202.87 1.10% 217.20 -1.30% -1.03% 12.07%
17/03/28 10:08 Hang_Seng 24 345.87 0.63% 152.17 -1.01% 12.84% 19.53%
17/03/28 07:14 Australia-All Ord. 5 860.40 1.23% 71.00 0.70% 3.27% 15.45%
17/03/28 09:00 Chiny-S_A-Shares 3 406.55 -0.40% -14.66 -0.24% 4.46% 10.06%
17/03/28 12:09 Indie-BSE SENSEX 29 409.52 0.59% 172.32 -0.26% 12.19% 17.80%
17/03/28 11:10 Singapur-STR Time 3 157.82 0.99% 31.03 -0.02% 9.43% 11.57%
17/03/28 08:30 Korea-KOSPI 2 163.31 0.35% 7.65 -0.69% 5.93% 9.12%
17/03/27 11:07 Indonezja-JCI 5 541.20 -0.47% -25.93 -0.03% 8.59% 16.08%
17/03/28 07:47 Tajwan-TWSE 9 876.45 - -0.32 -0.96% 8.42% 13.65%
17/03/28 11:01 Malezja-KLCI 1 754.42 0.54% 9.47 -0.01% 8.32% 3.06%
17/03/28 09:02 Izrael-25 1 439.21 - 0.40 0.00% -2.49% -2.29%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".