Poniedziałek, 27 kwietnia 2015
Warszawa09:03Nowy Jork03:03Tokio17:03Londyn08:03

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
15/04/27 09:03 WIG20 2 522.77 0.14% 3.57 0.70% 9.34% 3.47%
15/04/27 09:02 WIG30 2 744.45 0.17% 4.59 0.76% 9.74% 6.18%
15/04/27 09:03 Londyn 7 101.50 0.44% 30.80 0.70% 3.64% 5.99%
15/04/27 09:03 Francja-40 5 192.50 -0.17% -8.90 0.10% 11.07% 16.41%
15/04/24 17:45 Niemcy-DAX 11 810.85 0.70% 87.27 -0.68% 9.38% 25.03%
15/04/24 17:50 DJ_Euro_Stoxx_50 3 713.96 0.40% 16.08 -0.11% 8.78% 17.31%
15/04/24 17:32 Szwajcaria-SMI 9 302.12 -0.39% -36.13 0.63% 12.12% 10.94%
15/04/24 17:05 Wegry-BUX 22 420.43 1.68% 369.84 3.59% 32.74% 27.82%
15/04/24 17:50 Rosja-RTS 1 037.52 0.90% 9.05 4.20% 32.79% -8.93%
15/04/27 09:01 Wlochy-MI 23 465.00 0.16% 37.65 0.57% 13.05% 9.07%
15/04/24 17:38 Hiszpania-35 11 505.40 0.70% 79.60 1.06% 7.57% 11.48%
15/04/24 17:46 Portugalia PSI 20 6 038.61 0.90% 54.10 -0.05% 12.66% -17.91%
15/04/24 16:19 Grecja ASE 761.56 3.39% 24.96 4.47% -6.39% -36.22%
15/04/27 08:46 Turcja-XU100 85 721.00 0.20% 170.00 4.15% -6.23% 18.40%
15/04/24 17:46 Holandia-25 504.01 0.20% 1.01 0.66% 9.77% 28.01%
15/04/24 17:46 Belgia-20 3 800.13 0.40% 13.85 -0.68% 7.05% 22.27%
15/04/24 18:30 Irlandia-ISEQ 6 298.36 0.53% 33.37 0.71% 12.94% 30.25%
15/04/24 16:42 Norwegia-OBX 589.81 -0.14% -0.84 -0.14% 7.31% 13.78%
15/04/24 17:35 Szwecja-OMX 1 698.51 0.52% 8.74 1.21% 9.25% 25.11%
15/04/24 17:35 Finlandia-OHI 9 035.85 0.51% 45.44 -0.75% 4.95% 25.14%
15/04/24 17:00 Dania-20 1 022.45 0.90% 8.71 1.00% 18.02% 35.66%

Notowania na świecie - USA

Odśwież
15/04/24 22:05 USA_US-30 18 080.00 0.12% 21.00 0.25% 2.27% 9.92%
15/04/24 22:05 USA_SP-500 2 117.70 0.23% 4.80 0.82% 2.95% 13.28%
15/04/24 22:05 USA_NQ-100 4 536.80 1.33% 59.70 2.70% 6.11% 27.98%
15/04/27 09:03 US-30-Fu_CFD 18 040.00 0.14% 26.00 0.47% 2.49% 9.99%
15/04/27 09:03 SP-500-Fu_CFD 2 114.30 0.14% 2.90 0.98% 3.09% 13.44%
15/04/27 09:03 NQ-100-Fu_CFD 4 535.10 0.14% 6.40 2.87% 6.21% 28.23%

Notowania na świecie - Ameryka

Odśwież
15/04/24 22:01 Argentyna-Merval 12 409.39 1.67% 204.00 6.43% 40.88% 82.74%
15/04/24 22:16 Brazylia-BOV 56 594.00 1.63% 910.00 5.27% 16.50% 10.14%
15/04/24 22:18 Kanada-TSX 15 408.30 0.10% 16.00 -0.03% 4.13% 6.04%
15/04/24 22:06 Meksyk-IPC 45 773.00 0.78% 355.00 1.54% 7.10% 14.04%

Notowania na świecie - Azja, Australia

Odśwież
15/04/27 08:00 Japonia-Nikkei 19 983.32 -0.20% -36.72 1.78% 14.40% 39.86%
15/04/27 08:47 Hang_Seng 28 531.22 1.70% 470.20 5.30% 14.54% 28.91%
15/04/27 08:11 Australia-All Ord. 5 954.80 0.80% 48.00 2.55% 8.90% 8.05%
15/04/27 08:47 Chiny-S_A-Shares 4 740.07 3.00% 136.42 7.27% 33.68% 125.95%
15/04/27 08:39 Indie-BSE SENSEX 27 336.96 -0.37% -100.98 -1.97% -6.63% 20.72%
15/04/27 08:39 Singapur-STR Time 3 517.89 0.14% 4.89 0.42% 3.51% 8.49%
15/04/27 08:00 Korea-KOSPI 2 157.54 -0.10% -2.00 0.50% 11.46% 9.56%
15/04/27 08:39 Indonezja-JCI 5 280.81 -2.84% -154.55 -2.22% 0.40% 9.59%
15/04/27 07:49 Tajwan-TWSE 9 973.12 0.60% 59.84 4.40% 5.23% 13.21%
15/04/27 08:38 Malezja-KLCI 1 863.07 0.03% 0.49 0.78% 3.71% 0.39%
15/04/21 16:14 Izrael-25 1 683.08 0.20% 3.62 0.14% 15.17% 21.38%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".