Środa, 31 sierpnia 2016
Warszawa02:23Nowy Jork20:23Tokio09:23Londyn01:23

Notowania na świecie - Europa

Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
16/08/30 17:05 WIG20 1 798.23 1.17% 20.88 0.67% 2.20% -16.89%
16/08/30 17:37 Londyn 6 820.80 -0.25% -17.30 -0.22% 10.16% 12.58%
16/08/30 17:37 Francja-40 4 457.50 0.75% 33.20 0.49% -0.40% -4.20%
16/08/30 17:45 Niemcy-DAX 10 657.64 1.10% 113.20 0.33% 4.44% 3.88%
16/08/30 17:50 DJ_Euro_Stoxx_50 3 030.75 1.10% 32.25 0.74% -0.26% -7.31%
16/08/30 17:33 Szwajcaria-SMI 8 236.01 0.60% 51.92 0.44% 0.62% -6.67%
16/08/30 17:06 Wegry-BUX 28 050.08 0.50% 128.10 0.36% 3.93% 31.10%
16/08/30 17:50 Rosja-RTS 958.67 -0.40% -3.41 0.07% 7.65% 15.00%
16/08/30 17:40 Wlochy-MI 16 891.42 1.42% 236.20 0.04% -5.16% -23.02%
16/08/30 17:38 Hiszpania-35 8 685.40 0.80% 69.00 0.35% -2.60% -15.34%
16/08/30 17:46 Portugalia PSI 20 4 710.29 0.30% 14.18 0.25% -2.89% -10.47%
16/08/30 16:19 Grecja ASE 564.37 0.48% 2.68 -0.63% -12.51% -9.59%
16/08/29 16:35 Turcja-XU100 76 118.00 -1.30% -1 001.60 0.00% -1.19% 1.21%
16/08/30 17:46 Holandia-25 455.82 0.80% 3.67 0.81% 2.02% 2.42%
16/08/30 17:46 Belgia-20 3 556.78 0.40% 15.19 0.06% 1.50% 2.70%
16/08/30 18:30 Irlandia-ISEQ 6 202.77 -0.19% -11.59 1.20% -3.62% -3.17%
16/08/30 16:48 Norwegia-OBX 553.09 0.89% 4.90 0.46% 1.16% 3.91%
16/08/30 17:35 Szwecja-OMX 1 418.43 0.46% 6.45 0.39% 4.55% -5.51%
16/08/30 17:35 Finlandia-OHI 8 451.05 -0.12% -9.77 -0.09% 5.75% 6.40%
16/08/30 16:59 Dania-20 1 039.39 0.60% 5.94 0.03% -1.45% 6.98%

Notowania na świecie - USA

Odśwież
16/08/30 22:05 USA_US-30 18 454.00 -0.26% -49.00 -0.15% 3.73% 11.65%
16/08/30 22:05 USA_SP-500 2 176.10 -0.20% -4.30 0.03% 3.66% 10.34%
16/08/30 22:05 USA_NQ-100 4 776.00 -0.32% -15.10 -0.16% 5.66% 11.73%
16/08/30 22:02 US-30-Fu_CFD 18 447.00 -0.22% -40.00 -0.14% 3.77% 12.04%
16/08/30 22:02 SP-500-Fu_CFD 2 175.60 -0.17% -3.70 0.02% 3.70% 10.82%
16/08/30 22:02 NQ-100-Fu_CFD 4 776.40 -0.38% -18.00 -0.23% 5.64% 12.05%

Notowania na świecie - Ameryka

Odśwież
16/08/30 22:00 Argentyna-Merval 15 872.08 -1.01% -161.00 0.36% 25.71% 43.86%
16/08/30 22:21 Brazylia-BOV 58 575.00 -0.06% -35.00 1.49% 19.51% 25.63%
16/08/30 22:20 Kanada-TSX 14 684.80 0.02% 3.00 0.40% 4.42% 5.96%
16/08/30 22:06 Meksyk-IPC 47 650.00 0.11% 51.00 -0.19% 4.59% 8.99%

Notowania na świecie - Azja, Australia

Odśwież
16/08/31 02:03 Japonia-Nikkei 16 846.19 0.70% 120.80 1.50% -0.65% -10.82%
16/08/30 10:09 Hang_Seng 23 016.11 0.85% 194.81 0.86% 10.86% 6.21%
16/08/31 02:02 Australia-All Ord. 5 567.60 -0.10% -5.90 -1.52% 3.20% 6.62%
16/08/30 09:01 Chiny-S_A-Shares 3 218.71 0.15% 4.89 -0.37% 5.55% -4.17%
16/08/30 12:23 Indie-BSE SENSEX 28 343.01 1.58% 440.31 1.01% 6.10% 7.84%
16/08/30 11:10 Singapur-STR Time 2 828.39 -0.04% -1.04 -1.44% 1.36% -3.19%
16/08/30 08:17 Korea-KOSPI 2 039.74 0.36% 7.39 -0.20% 2.88% 5.06%
16/08/30 11:00 Indonezja-JCI 5 362.32 -0.16% -8.44 -0.77% 10.80% 18.91%
16/08/30 07:49 Tajwan-TWSE 9 110.56 - 0.39 1.03% 5.97% 11.45%
16/08/30 10:59 Malezja-KLCI 1 678.06 -0.21% -3.54 -0.24% 3.17% 4.28%
16/08/30 16:14 Izrael-25 1 449.07 0.20% 2.66 -1.28% 0.60% -7.99%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".