Czwartek, 18 grudnia 2014
Warszawa12:26Nowy Jork06:26Tokio20:26Londyn11:26

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/12/18 12:26 WIG20 2 330.10 1.81% 41.40 -2.08% -6.91% -2.60%
14/12/18 12:26 WIG30 2 507.87 1.53% 37.70 -2.13% -6.78% -0.55%
14/12/18 12:26 Londyn 6 391.20 0.86% 54.70 -1.09% -6.28% -1.46%
14/12/18 12:26 Francja-40 4 213.30 2.47% 101.40 -0.30% -5.63% 3.56%
14/12/18 12:11 Niemcy-DAX 9 741.85 2.10% 197.40 -1.22% -0.57% 7.23%
14/12/18 12:10 DJ_Euro_Stoxx_50 3 129.34 2.50% 77.35 -0.94% -4.34% 6.38%
14/12/18 12:11 Szwajcaria-SMI 8 947.01 2.00% 171.10 -1.23% 1.32% 14.24%
14/12/18 12:10 Wegry-BUX 16 403.20 0.92% 149.36 -6.07% -12.51% -11.89%
14/12/18 12:14 Rosja-RTS 765.87 6.60% 47.61 -7.06% -35.49% -45.86%
14/12/18 12:25 Wlochy-MI 18 915.00 1.86% 345.97 -1.49% -10.48% 5.52%
14/12/18 12:11 Hiszpania-35 10 302.60 2.50% 253.10 -1.24% -6.26% 10.27%
14/12/18 12:11 Portugalia PSI 20 4 903.13 3.50% 166.50 -0.36% -16.97% -23.17%
14/12/18 12:09 Grecja ASE 840.43 -2.51% -21.63 1.50% -24.15% -26.71%
14/12/18 11:36 Turcja-XU100 82 367.30 1.91% 1 546.48 -2.77% 6.29% 16.10%
14/12/18 12:26 Holandia-25 412.00 2.12% 8.54 -1.14% -2.38% 8.95%
14/12/18 12:11 Belgia-20 3 221.17 1.60% 51.34 -1.25% 0.40% 16.63%
14/12/18 12:03 Irlandia-ISEQ 5 069.92 0.56% 28.08 -2.01% 3.15% 14.98%
14/12/18 12:11 Norwegia-OBX 520.68 3.46% 17.41 3.31% -8.14% 6.78%
14/12/18 12:10 Szwecja-OMX 1 428.34 1.60% 22.99 -1.80% 0.82% 13.07%
14/12/18 12:09 Finlandia-OHI 7 702.50 2.10% 160.20 -1.26% 0.49% 10.47%
14/12/18 12:10 Dania-20 795.21 2.30% 17.76 -1.13% -2.84% 22.96%
14/12/18 12:10 Niemcy_DAX-Fu 9 741.50 0.93% 90.00 -0.62% -0.54% 7.02%
14/12/18 12:10 Szwajcaria_SMI-Fu 8 949.00 1.90% 170.00 -0.77% 1.42% 14.20%

Notowania na świecie - USA

Odśwież
14/12/17 22:10 USA_US-30 17 357.00 1.69% 287.90 -1.36% 0.53% 9.33%
14/12/17 22:10 USA_SP-500 2 012.90 2.04% 40.19 -1.10% 0.08% 13.02%
14/12/17 22:10 USA_NQ-100 4 165.10 1.85% 75.50 -1.92% 1.51% 20.06%
14/12/18 12:26 US-30-Fu_CFD 17 483.00 1.10% 191.00 -0.75% 1.76% 10.52%
14/12/18 12:26 SP-500-Fu_CFD 2 029.80 1.08% 21.60 -0.26% 1.25% 14.42%
14/12/18 12:26 NQ-100-Fu_CFD 4 211.15 1.24% 51.65 -0.82% 2.76% 21.50%

Notowania na świecie - Ameryka

Odśwież
14/12/17 21:00 Argentyna-Merval 7 975.57 3.98% 305.28 -7.80% -30.87% 47.07%
14/12/17 20:17 Brazylia-BOV 48 713.60 3.63% 1 706.14 -2.30% -16.55% -2.75%
14/12/17 22:17 Kanada-TSX 14 213.40 2.54% 352.00 2.22% -8.10% 7.84%
14/12/17 22:06 Meksyk-IPC 41 004.40 1.94% 779.00 -1.70% -11.19% -1.81%

Notowania na świecie - Azja, Australia

Odśwież
14/12/18 07:00 Japonia-Nikkei 17 210.10 2.30% 390.30 -0.27% 7.11% 12.64%
14/12/18 09:01 Hang_Seng 22 832.20 1.09% 246.41 -2.06% -5.53% -1.03%
14/12/18 08:05 Chiny_S_B-Shares 290.62 1.00% 2.78 1.45% 10.92% 16.54%
14/12/18 06:11 Australia-All Ord. 5 189.70 1.00% 49.10 -0.34% -4.22% 1.64%
14/12/18 11:27 Indie-BSE SENSEX 27 126.60 1.56% 416.47 -1.72% 0.05% 31.44%
14/12/18 10:10 Singapur-STR Time 3 243.65 0.51% 16.42 -2.26% -1.63% 5.74%
14/12/18 11:08 Tajlandia-SET 1 516.79 2.47% 36.59 -0.66% -4.26% 13.43%
14/12/18 07:03 Korea-KOSPI 1 897.50 -0.14% -2.66 -1.00% -7.34% -3.47%
14/12/18 10:00 Indonezja-JCI 5 113.34 1.54% 77.69 -0.76% -1.82% 22.00%
14/12/18 06:49 Tajwan-TWSE 8 878.63 0.57% 50.27 -1.49% -3.88% 6.29%
14/12/18 09:59 Malezja-KLCI 1 699.95 1.07% 18.05 -2.56% -7.88% -8.16%
14/12/18 12:26 Izrael-25 1 479.83 0.80% 11.63 -0.41% 2.27% 12.00%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".