Czwartek, 24 kwietnia 2014
Warszawa15:46Nowy Jork09:46Tokio22:46Londyn14:46
Notowania na świecie - Europa Odśwież listę
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/04/24 15:46 WIG20 2 449.50 -0.16% -3.98 0.64% 1.79% 7.74%
14/04/24 15:46 WIG30 2 594.87 -0.12% -3.19 0.74% 2.21% 2.17%
14/04/24 15:46 Londyn 6 679.40 0.07% 4.66 0.82% -1.39% 4.27%
14/04/24 15:46 Francja-40 4 453.80 0.06% 2.80 0.50% 4.04% 17.73%
14/04/24 15:30 Niemcy-DAX 9 505.45 -0.41% -38.74 1.02% -1.30% 24.12%
14/04/24 15:30 DJ_Euro_Stoxx_50 3 179.11 0.10% 3.14 0.74% 1.99% 19.39%
14/04/24 15:30 Szwajcaria-SMI 8 415.63 -0.33% -27.63 0.48% 0.13% 7.86%
14/04/24 15:29 Wegry-BUX 17 771.40 -0.02% -3.05 0.39% -9.07% -0.25%
14/04/24 15:43 Rosja-RTS 1 139.16 -2.80% -32.83 -2.69% -17.54% -14.57%
14/04/24 15:44 Wlochy-MI 21 617.00 -0.27% -58.75 0.02% 9.10% 31.09%
14/04/24 15:46 Hiszpania-35 10 379.30 -0.40% -45.10 0.84% 1.35% 25.21%
14/04/24 15:30 Portugalia PSI 20 7 458.22 0.10% 4.19 0.65% 9.04% 23.73%
14/04/24 15:30 Grecja ASE 1 220.88 -0.76% -9.32 -2.22% -0.20% 29.58%
14/04/24 15:30 Turcja-XU100 72 745.70 -0.58% -424.38 -1.11% 11.18% -14.20%
14/04/24 15:46 Holandia-25 394.30 -0.77% -3.04 -0.62% -2.37% 12.93%
14/04/24 15:31 Belgia-20 3 130.06 0.10% 4.07 0.57% 6.03% 18.52%
14/04/24 15:24 Irlandia-ISEQ 4 975.58 0.56% 27.49 1.40% 3.33% 27.17%
14/04/24 13:05 Norwegia-OBX 503.79 1.00% 4.85 0.00% -1.27% 15.74%
14/04/24 15:30 Szwecja-OMX 1 360.89 0.60% 7.83 1.44% 1.57% 16.04%
14/04/24 15:30 Finlandia-OHI 7 345.92 -0.10% -7.76 1.49% 0.09% 23.05%
14/04/24 15:30 Dania-20 760.55 0.20% 1.75 2.82% 5.72% 34.87%
14/04/24 15:30 Niemcy_DAX-Fu 9 521.75 -1.10% -104.75 0.64% -1.29% 23.95%
14/04/24 15:30 Szwajcaria_SMI-Fu 8 372.00 -0.40% -36.00 0.10% 0.41% 7.60%

Notowania na świecie - USA Odśwież listę
14/04/24 15:46 USA_US-30 16 491.00 -0.06% -10.70 0.50% 1.81% 12.04%
14/04/24 15:46 USA_SP-500 1 876.80 0.08% 1.41 0.64% 2.64% 18.88%
14/04/24 15:46 USA_NQ-100 3 581.50 0.69% 24.46 1.33% -0.89% 26.32%
14/04/24 15:46 US-30-Fu_CFD 16 427.00 -0.20% -33.00 0.56% 1.71% 12.11%
14/04/24 15:46 SP-500-Fu_CFD 1 871.35 -0.08% -1.55 0.76% 2.60% 18.93%
14/04/24 15:46 NQ-100-Fu_CFD 3 574.60 0.57% 20.10 1.44% -1.06% 26.36%

Notowania na świecie - Ameryka Odśwież listę
14/04/23 22:00 Argentyna-Merval 6 704.30 1.43% 94.73 3.94% 16.16% 87.83%
14/04/24 15:30 Brazylia-BOV 51 818.70 0.48% 248.99 -0.56% 7.24% -5.59%
14/04/23 22:12 Kanada-TSX 14 533.40 -0.16% -22.61 0.23% 4.31% 20.20%
14/04/23 22:06 Meksyk-IPC 40 297.00 -0.42% -171.22 -1.45% -2.97% -6.53%

Notowania na świecie - Azja, Australia Odśwież listę
14/04/24 08:00 Japonia-Nikkei 225 14 405.00 -1.00% -141.20 -0.09% -8.22% 6.47%
14/04/24 10:01 Hang_Seng 22 562.80 0.24% 53.20 -0.87% -0.75% 3.47%
14/04/24 09:05 Chiny_S_B-Shares 227.89 0.10% 0.16 -1.21% -8.50% -11.89%
14/04/24 07:20 Australia-All Ord. 5 509.20 0.10% 7.00 1.23% 4.43% 10.13%
14/04/24 11:10 Singapur-STR Time 3 283.93 0.80% 25.92 0.93% 5.93% -0.01%
14/04/24 12:06 Tajlandia-SET 1 422.67 -0.05% -0.72 0.99% 8.74% -8.18%
14/04/24 08:04 Korea-KOSPI 1 998.34 -0.10% -2.03 0.32% 2.61% 4.15%
14/04/24 11:00 Indonezja-JCI 4 891.08 -0.04% -2.07 -0.12% 8.98% -1.69%
14/04/24 07:49 Tajwan-TWSE 8 945.45 -0.13% -11.47 0.01% 4.08% 12.62%
14/04/24 10:59 Malezja-KLCI 1 865.28 -0.11% -2.07 0.80% 3.15% 9.70%
14/04/24 15:46 Izrael-25 1 391.12 -0.10% -1.37 0.15% 5.25% 15.19%
Data Czas Nazwa Kurs Zmiana
14/04/24 15:30 WIG 51 929.50 -0.01%
14/04/24 15:30 WIG20 2 457.03 0.14%
14/04/24 15:30 mWIG40 3 403.39 -0.40%
14/04/24 15:30 WIG250 1 291.58 -0.52%
14/04/24 15:15 FW20M14 2 441.00 0.37%
14/04/24 15:30 KGHM 113.95 -0.04%
14/04/24 15:30 ORANGEPL 10.11 0.50%
14/04/24 15:30 PKNORLEN 45.50 1.45%
14/04/24 15:30 PKOBP 42.07 -1.13%
14/04/24 15:30 PZU 430.35 -0.06%
więcej
więcej
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".