Sobota, 22 listopada 2014
Warszawa09:31Nowy Jork03:31Tokio17:31Londyn08:31

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/11/21 17:10 WIG20 2 418.26 0.91% 21.74 -0.01% -0.85% -6.81%
14/11/21 17:10 WIG30 2 606.55 0.93% 23.95 0.08% -0.03% -4.73%
14/11/21 17:35 Londyn 6 750.80 1.08% 71.90 1.55% -0.36% 1.04%
14/11/21 17:43 Francja-40 4 347.20 2.67% 113.00 3.44% 2.22% 1.85%
14/11/21 17:45 Niemcy-DAX 9 732.55 2.60% 248.50 5.18% 4.21% 5.76%
14/11/21 17:50 DJ_Euro_Stoxx_50 3 194.22 3.00% 92.01 4.39% 3.09% 4.82%
14/11/21 17:33 Szwajcaria-SMI 9 080.55 1.01% 90.61 1.85% 6.16% 9.65%
14/11/21 17:07 Wegry-BUX 17 445.10 -0.34% -59.26 0.36% -2.01% -5.66%
14/11/21 16:55 Rosja-RTS 1 058.80 1.80% 18.44 5.84% -15.97% -26.73%
14/11/21 17:30 Wlochy-MI 19 954.50 3.88% 745.29 5.22% 0.18% 6.55%
14/11/21 17:38 Hiszpania-35 10 520.80 3.10% 311.60 3.67% 0.20% 10.06%
14/11/21 17:46 Portugalia PSI 20 5 322.98 2.50% 128.60 3.21% -6.51% -15.44%
14/11/21 16:19 Grecja ASE 995.07 3.70% 35.22 11.71% -13.95% -12.46%
14/11/21 16:54 Turcja-XU100 83 281.80 0.93% 769.91 2.55% 5.51% 10.48%
14/11/21 17:46 Holandia-25 423.46 1.60% 6.65 2.79% 4.69% 6.79%
14/11/21 17:46 Belgia-20 3 235.23 1.30% 41.99 2.30% 2.28% 13.40%
14/11/21 17:30 Irlandia-ISEQ 4 974.66 1.93% 94.13 4.75% 6.02% 12.23%
14/11/21 16:54 Norwegia-OBX 555.27 1.04% 5.74 1.46% 0.35% 11.64%
14/11/21 17:30 Szwecja-OMX 1 447.53 1.70% 23.82 2.26% 4.69% 11.80%
14/11/21 17:30 Finlandia-OHI 7 811.67 2.30% 177.00 3.17% 2.72% 6.90%
14/11/21 17:00 Dania-20 809.14 1.10% 9.14 2.29% 1.95% 24.28%
14/11/21 22:04 Niemcy_DAX-Fu 9 722.00 2.54% 240.50 5.28% 4.01% 6.07%
14/11/21 22:04 Szwajcaria_SMI-Fu 9 074.00 1.00% 92.00 1.92% 6.10% 9.92%

Notowania na świecie - USA

Odśwież
14/11/21 22:10 USA_US-30 17 810.00 0.51% 91.10 0.99% 4.76% 12.01%
14/11/21 22:10 USA_SP-500 2 063.50 0.52% 10.70 1.16% 3.78% 15.84%
14/11/21 22:10 USA_NQ-100 4 251.30 0.22% 9.22 0.62% 4.90% 26.26%
14/11/21 21:59 US-30-Fu_CFD 17 775.00 0.46% 81.00 1.04% 4.65% 12.04%
14/11/21 22:00 SP-500-Fu_CFD 2 061.55 0.46% 9.45 1.20% 3.80% 15.78%
14/11/21 21:59 NQ-100-Fu_CFD 4 249.70 0.11% 4.70 0.71% 4.85% 26.19%

Notowania na świecie - Ameryka

Odśwież
14/11/21 21:01 Argentyna-Merval 9 976.67 3.15% 304.26 2.33% 8.78% 86.06%
14/11/21 20:17 Brazylia-BOV 56 084.00 5.02% 2 682.04 8.33% -3.98% 6.45%
14/11/21 22:14 Kanada-TSX 15 111.10 0.24% 36.00 1.81% -2.73% 12.52%
14/11/21 22:06 Meksyk-IPC 44 633.30 0.96% 424.00 2.91% -1.63% 9.41%

Notowania na świecie - Azja, Australia

Odśwież
14/11/21 07:00 Japonia-Nikkei 17 357.50 0.30% 56.65 -0.76% 11.70% 15.13%
14/11/21 09:01 Hang_Seng 23 437.10 0.37% 87.52 -2.70% -6.67% -1.11%
14/11/21 08:05 Chiny_S_B-Shares 266.22 0.80% 2.17 2.11% 5.34% 6.22%
14/11/21 06:11 Australia-All Ord. 5 292.10 -0.20% -10.40 -2.61% -6.23% -0.24%
14/11/21 11:25 Indie-BSE SENSEX 28 334.60 0.95% 267.03 1.03% 7.25% 36.31%
14/11/21 10:10 Singapur-STR Time 3 345.32 0.90% 29.72 0.89% 0.60% 5.06%
14/11/21 11:06 Tajlandia-SET 1 579.20 0.67% 10.52 0.21% 1.43% 12.41%
14/11/21 07:03 Korea-KOSPI 1 964.84 0.35% 6.80 1.01% -4.47% -2.60%
14/11/21 10:00 Indonezja-JCI 5 112.05 0.36% 18.48 1.24% -1.67% 17.50%
14/11/21 06:49 Tajwan-TWSE 9 091.53 0.14% 12.66 1.21% -3.08% 10.81%
14/11/21 09:59 Malezja-KLCI 1 809.13 -0.72% -13.16 -0.26% -3.31% 0.58%
14/11/20 16:14 Izrael-25 1 452.88 0.10% 1.14 0.61% 5.36% 8.20%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".