Środa, 17 września 2014
Warszawa19:33Nowy Jork13:33Tokio02:33Londyn18:33

Notowania na świecie - Europa

Odśwież
Data Nazwa Kurs Zm % Zm pkt 1 tydz 3 mies. 1 rok
14/09/17 17:10 WIG20 2 515.27 0.67% 16.79 -0.83% 2.15% 6.82%
14/09/17 17:10 WIG30 2 701.76 0.89% 23.86 -0.26% 2.55% 6.38%
14/09/17 17:35 Londyn 6 780.90 -0.17% -11.34 -0.72% 0.03% 2.39%
14/09/17 17:38 Francja-40 4 431.40 0.51% 22.30 -0.44% -2.18% 6.72%
14/09/17 17:45 Niemcy-DAX 9 661.50 0.30% 28.57 -0.40% -2.71% 12.17%
14/09/17 17:50 DJ_Euro_Stoxx_50 3 237.44 0.50% 15.71 -0.21% -1.27% 11.84%
14/09/17 17:31 Szwajcaria-SMI 8 825.61 0.20% 21.17 0.11% 1.94% 9.92%
14/09/17 17:07 Wegry-BUX 18 775.50 0.26% 47.83 0.35% -1.03% 0.80%
14/09/17 16:53 Rosja-RTS 1 190.10 -1.00% -11.90 -3.95% -12.68% -17.12%
14/09/17 17:30 Wlochy-MI 21 111.70 1.55% 323.16 -0.14% -4.17% 19.06%
14/09/17 17:38 Hiszpania-35 10 907.40 1.00% 108.70 -0.28% -1.84% 21.20%
14/09/17 17:46 Portugalia PSI 20 5 857.75 0.70% 39.62 -1.07% -18.23% -2.67%
14/09/17 16:19 Grecja ASE 1 131.84 0.80% 8.77 -3.33% -10.90% 13.96%
14/09/17 16:55 Turcja-XU100 78 968.10 0.42% 334.13 -0.73% 1.12% 6.34%
14/09/17 17:46 Holandia-25 417.84 0.10% 0.44 -0.26% 0.57% 9.99%
14/09/17 17:46 Belgia-20 3 183.40 0.50% 15.94 -0.02% 1.04% 12.79%
14/09/17 17:30 Irlandia-ISEQ 4 840.58 0.32% 15.68 -0.75% 0.77% 13.28%
14/09/17 16:43 Norwegia-OBX 564.95 0.73% 4.07 0.73% -1.43% 21.58%
14/09/17 17:30 Szwecja-OMX 1 407.04 0.84% 11.75 1.42% 2.08% 10.06%
14/09/17 17:30 Finlandia-OHI 7 638.31 0.70% 52.12 -0.34% -1.08% 9.91%
14/09/17 16:59 Dania-20 813.58 1.40% 11.50 0.84% 0.16% 29.71%
14/09/17 19:17 Niemcy_DAX-Fu 9 670.50 -0.06% -5.75 -0.64% -3.19% 12.37%
14/09/17 19:12 Szwajcaria_SMI-Fu 8 825.00 0.50% 42.00 -0.15% 1.40% 10.04%

Notowania na świecie - USA

Odśwież
14/09/17 19:33 USA_US-30 17 128.00 -0.02% -3.80 0.35% 1.31% 10.54%
14/09/17 19:33 USA_SP-500 1 997.35 -0.08% -1.61 0.08% 2.06% 17.66%
14/09/17 19:33 USA_NQ-100 4 060.70 -0.16% -6.60 -0.84% 6.73% 28.15%
14/09/17 19:26 US-30-Fu_CFD 17 048.00 -0.04% -6.00 -0.09% 1.33% 10.53%
14/09/17 19:27 SP-500-Fu_CFD 1 989.55 -0.10% -1.95 -0.29% 2.08% 17.66%
14/09/17 19:26 NQ-100-Fu_CFD 4 053.50 -0.12% -4.75 -0.94% 6.77% 28.20%

Notowania na świecie - Ameryka

Odśwież
14/09/17 19:08 Argentyna-Merval 11 453.30 0.04% 5.00 6.37% 48.21% 146.44%
14/09/17 19:09 Brazylia-BOV 59 646.40 0.90% 532.00 2.49% 8.05% 10.82%
14/09/17 19:14 Kanada-TSX 15 439.40 -0.46% -71.00 -0.21% 2.19% 20.46%
14/09/17 19:09 Meksyk-IPC 45 953.20 0.20% 91.00 0.13% 7.36% 11.71%

Notowania na świecie - Azja, Australia

Odśwież
14/09/17 08:00 Japonia-Nikkei 15 888.70 -0.10% -22.86 0.63% 5.11% 11.02%
14/09/17 10:01 Hang_Seng 24 376.40 1.00% 240.41 -1.33% 5.15% 4.83%
14/09/17 09:05 Chiny_S_B-Shares 261.35 0.90% 2.22 0.65% 18.29% 4.89%
14/09/17 07:20 Australia-All Ord. 5 411.10 -0.60% -35.10 -2.87% 0.80% 3.23%
14/09/17 12:26 Indie-BSE SENSEX 26 631.30 0.52% 138.79 -1.57% 5.49% 34.59%
14/09/17 11:12 Singapur-STR Time 3 296.48 0.73% 23.86 -1.26% 0.60% 3.68%
14/09/17 12:03 Tajlandia-SET 1 570.64 0.33% 5.23 -0.73% 8.22% 8.69%
14/09/17 08:03 Korea-KOSPI 2 062.61 1.00% 19.69 0.64% 3.68% 2.45%
14/09/17 11:00 Indonezja-JCI 5 188.18 1.12% 57.68 0.88% 6.14% 14.73%
14/09/17 07:49 Tajwan-TWSE 9 195.17 0.68% 61.77 -1.74% -0.91% 11.38%
14/09/17 10:59 Malezja-KLCI 1 843.78 -0.19% -3.52 -1.45% -1.75% 4.12%
14/09/17 16:14 Izrael-25 1 440.13 0.60% 8.49 1.26% 2.91% 16.98%
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".