Reklama
Niedziela, 23 lipca 2017
Warszawa00:33Nowy Jork18:33Tokio07:33Londyn23:33
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2017-07-2117:15 WIG 61 979.50 -0.47% 767 500 62 269.70
2017-07-2117:15 WIG20 2 343.10 -0.65% - 2 358.50
2017-07-2117:15 WIG30 2 724.82 -0.42% - 2 736.38
2017-07-2117:15 mWIG40 4 898.31 -0.13% 126 451 4 904.81
2017-07-2117:15 sWIG80 15 720.20 -0.27% 21 186 15 762.40
2017-07-2117:15 06MAGNA (06N) 0.29 -3.33% 71 0.30
2017-07-2117:15 08OCTAVA (08N) 1.00 - 2 1.00
2017-07-2117:15 11BIT (11B) 181.90 1.06% 423 180.00
2017-07-2117:15 4FUNMEDIA (4FM) 6.50 - - 6.50
2017-07-2117:15 AATHOLD (AHL) 19.25 - - 19.25
2017-07-2117:15 ABADONRE (ABA) 6.53 - - 6.53
2017-07-2117:15 ABCDATA (ABC) 1.80 - 79 1.80
2017-07-2117:15 ABMSOLID (ABM) 13.20 -2.15% 1 13.49
2017-07-2117:15 ABPL (ABE) 35.50 -1.39% 22 36.00
2017-07-2117:15 ACAUTOGAZ (ACG) 45.15 0.11% 14 45.10
2017-07-2117:15 ACTION (ACT) 3.69 3.94% 755 3.55
2017-07-2117:15 ADIUVO (ADV) 21.00 - - 21.00
2017-07-2117:15 AGORA (AGO) 15.48 -0.13% 17 15.50
2017-07-2117:15 AGROTON (AGT) 5.98 -0.33% 15 6.00
-- AGROWILL (AWG) - - - 1.88
2017-07-2117:15 AILLERON (ALL) 18.70 -1.32% 67 18.95
2017-07-2117:15 AIRWAY (AWM) 1.52 - 46 1.52
2017-07-2117:15 ALCHEMIA (ALC) 5.08 - 235 5.08
2017-07-2117:15 ALIOR (ALR) 60.50 - 8 438 60.50
2017-07-2117:15 ALMA (ALM) 0.98 5.38% 1 252 0.93
2017-07-2117:15 ALTA (AAT) 3.44 -0.58% - 3.46
2017-07-2117:15 ALTUSTFI (ALI) 16.30 -0.67% 35 16.41
2017-07-2117:15 ALUMETAL (AML) 47.87 -2.66% 1 637 49.18
2017-07-2117:15 AMBRA (AMB) 11.00 - 15 11.00
2017-07-2117:15 AMICA (AMC) 169.40 -0.94% 460 171.00
-- AMPLI (APL) - - - 0.22
2017-07-2117:15 AMREST (EAT) 363.50 0.99% 4 056 359.95
2017-07-2117:15 APATOR (APT) 30.70 -2.85% 261 31.60
2017-07-2117:15 APLISENS (APN) 12.95 - - 12.95
2017-07-2117:15 APSENERGY (APE) 3.99 1.27% - 3.94
-- ARCHICOM (ARH) - - - 15.95
2017-07-2117:15 ARCTIC (ATC) 4.06 0.74% 34 4.03
2017-07-2117:15 ARCUS (ARC) 1.03 -6.36% 1 1.10
2017-07-2117:15 ARTERIA (ARR) 7.50 -3.85% 180 7.80
2017-07-2117:15 ARTIFEX (ART) 13.45 - - 13.45
2017-07-2117:15 ASBIS (ASB) 2.41 0.84% 43 2.39
-- ASMGROUP (ASM) - - - 5.00
2017-07-2117:15 ASSECOBS (ABS) 26.90 0.75% 18 26.70
2017-07-2117:15 ASSECOPOL (ACP) 45.52 -0.24% 6 428 45.63
2017-07-2117:15 ASSECOSEE (ASE) 11.90 -2.46% 12 12.20
2017-07-2117:15 ASTARTA (AST) 65.01 1.40% 1 111 64.11
2017-07-2117:15 ATAL (1AT) 37.68 -0.84% 877 38.00
2017-07-2117:15 ATENDE (ATD) 4.98 -0.80% 16 5.02
2017-07-2117:15 ATLANTAPL (ATP) 4.54 1.34% 3 4.48
2017-07-2117:15 ATLANTIS (ATS) 0.63 -4.55% 11 0.66
2017-07-2117:15 ATLASEST (ATL) 1.08 -2.70% - 1.11
2017-07-2117:15 ATM (ATM) 11.23 -0.18% 9 11.25
2017-07-2117:15 ATMGRUPA (ATG) 4.19 0.72% 17 4.16
2017-07-2117:15 ATREM (ATR) 2.91 - - 2.91
2017-07-2117:15 AUTOPARTN (APR) 5.44 -0.55% 44 5.47
2017-07-2117:15 AVIAAML (AAL) 4.80 1.69% 97 4.72
2017-07-2117:15 AVIASG (ASG) 20.00 - - 20.00
2017-07-2117:15 AWBUD (AWB) 6.25 - 2 6.25
-- B3SYSTEM (B3S) - - - 0.53
2017-07-2117:15 BACD (BAC) 0.13 8.33% - 0.12
2017-07-2117:15 BALTONA (BAL) 2.10 -0.47% 16 2.11
2017-07-2117:15 BBIDEV (BBD) 0.78 -1.27% 29 0.79
2017-07-2117:15 BEDZIN (BDZ) 24.00 -2.00% 39 24.49
2017-07-2117:15 BENEFIT (BFT) 1 055.00 0.57% 5 737 1 049.00
2017-07-2117:15 BERLING (BRG) 4.20 - - 4.20
2017-07-2117:15 BEST (BST) 31.80 0.06% - 31.78
2017-07-2117:15 BETACOM (BCM) 10.77 - 14 10.77
2017-07-2117:15 BGZBNPP (BGZ) 60.45 - - 60.45
2017-07-2117:15 BIK (BIK) 17.34 - - 17.34
2017-07-2117:15 BIOMEDLUB (BML) 1.24 -1.59% 152 1.26
2017-07-2117:15 BIOTON (BIO) 5.90 -0.84% 145 5.95
2017-07-2117:15 BMPAG (BMP) 8.80 4.14% 11 8.45
2017-07-2117:15 BOGDANKA (LWB) 66.00 -1.48% 449 66.99
2017-07-2117:15 BORYSZEW (BRS) 10.69 0.38% 581 10.65
2017-07-2117:15 BOS (BOS) 10.63 -0.19% 76 10.65
2017-07-2117:15 BOWIM (BOW) 4.59 - 5 4.59
2017-07-2117:15 BRASTER (BRA) 14.09 -0.07% 166 14.10
2017-07-2117:15 BRIJU (BRI) 7.55 -3.21% 268 7.80
2017-07-2117:15 BSCDRUK (BSC) 36.65 0.03% 2 36.64
2017-07-2117:15 BUDIMEX (BDX) 229.50 -1.08% 2 674 232.00
-- BUDOPOL (BDL) - - - 0.06
2017-07-2117:15 BUMECH (BMC) 0.79 11.27% 3 245 0.71
-- BUWOG (BWO) - - - 106.25
2017-07-2117:15 BYTOM (BTM) 2.52 -0.40% 36 2.53
2017-07-2117:15 BZWBK (BZW) 362.50 - 9 266 362.50
2017-07-2117:15 CALATRAVA (CTC) 0.28 -6.67% 4 0.30
2017-07-2117:15 CAPITAL (CPA) 2.73 -0.36% 7 2.74
-- CASHFLOW (CFL) - - - 0.13
2017-07-2117:15 CCC (CCC) 235.00 3.30% 16 665 227.50
-- CCENERGY (CCE) - - - 0.06
2017-07-2117:15 CDPROJEKT (CDR) 87.00 0.59% 11 764 86.49
2017-07-2117:15 CDRL (CDL) 28.00 -5.08% 4 29.50
2017-07-2117:15 CELTIC (CPD) 5.60 -6.98% 17 6.02
2017-07-2117:15 CEZ (CEZ) 66.11 2.56% 395 64.46
2017-07-2117:15 CFI (CFI) 0.79 -8.14% 910 0.86
2017-07-2117:15 CHEMOS (CHS) 1.61 3.87% 331 1.55
2017-07-2117:15 CIECH (CIE) 61.20 -0.49% 1 682 61.50
2017-07-2117:15 CIGAMES (CIG) 0.92 -1.08% 730 0.93
2017-07-2117:15 CITYSERV (CTS) 9.37 - 13 9.37
2017-07-2117:15 CLNPHARMA (CLN) 37.10 -2.01% 263 37.86
2017-07-2117:15 CNT (CNT) 7.51 0.54% 8 7.47
-- COALENERG (CLE) - - - 0.91
2017-07-2117:15 COGNOR (COG) 1.52 -1.94% 32 1.55
2017-07-2117:15 COLIAN (COL) 3.40 -1.45% 18 3.45
2017-07-2117:15 COMARCH (CMR) 207.90 -0.50% 158 208.95
2017-07-2117:15 COMP (CMP) 57.40 -0.17% 60 57.50
-- COMPERIA (CPL) - - - 6.40
2017-07-2117:15 CORMAY (CRM) 2.80 -3.11% 548 2.89
2017-07-2117:15 CPGROUP (CPG) 6.10 - 51 6.10
2017-07-2117:15 CUBEITG (CTG) 2.00 -6.98% 199 2.15
2017-07-2117:15 CYFRPLSAT (CPS) 26.07 -1.18% 8 740 26.38
2017-07-2117:15 CZTOREBKA (CZT) 0.75 - - 0.75
2017-07-2117:15 DEBICA (DBC) 107.50 - 15 107.50
2017-07-2117:15 DECORA (DCR) 10.15 0.50% 3 10.10
-- DEKPOL (DEK) - - - 23.62
2017-07-2117:15 DELKO (DEL) 9.82 1.76% - 9.65
2017-07-2117:15 DGA (DGA) 4.88 -0.20% 2 4.89
2017-07-2117:15 DINOPL (DNP) 50.04 0.08% 14 327 50.00
2017-07-2117:15 DOMDEV (DOM) 75.00 1.78% 907 73.69
2017-07-2117:15 DREWEX (DRE) 1.15 - - 1.15
2017-07-2117:15 DROP (DRP) 1.40 - - 1.40
2017-07-2117:15 DROZAPOL (DPL) 1.86 - - 1.86
2017-07-2117:15 ECHO (ECH) 5.65 -1.74% 150 5.75
-- EDINVEST (EDI) - - - 1.86
2017-07-2117:15 EFEKT (EFK) 26.80 0.04% 7 26.79
2017-07-2117:15 EKOEXPORT (EEX) 12.08 -0.49% 58 12.14
2017-07-2117:15 ELBUDOWA (ELB) 117.00 -0.76% 116 117.90
2017-07-2117:15 ELEKTROTI (ELT) 13.00 -1.37% 6 13.18
2017-07-2117:15 ELEMENTAL (EMT) 3.19 -2.15% 691 3.26
2017-07-2117:15 ELKOP (EKP) 0.18 - 12 0.18
-- ELZAB (ELZ) - - - 11.84
2017-07-2117:15 EMCINSMED (EMC) 9.99 - - 9.99
2017-07-2117:15 EMPERIA (EMP) 82.55 -0.53% 362 82.99
2017-07-2117:15 ENAP (ENP) 1.05 - 12 1.05
2017-07-2117:15 ENEA (ENA) 14.98 1.77% 6 752 14.72
2017-07-2117:15 ENELMED (ENE) 12.60 - 12 12.60
2017-07-2117:15 ENERGA (ENG) 12.10 3.86% 30 197 11.65
2017-07-2117:15 ENERGOINS (ENI) 1.78 -5.32% 228 1.88
2017-07-2117:15 ENTER (ENT) 29.89 -0.27% - 29.97
2017-07-2117:15 ERBUD (ERB) 28.40 -0.77% 15 28.62
2017-07-2117:15 ERG (ERG) 64.95 -0.06% 2 64.99
2017-07-2117:15 ERGIS (EGS) 6.17 -0.96% 49 6.23
2017-07-2117:15 ESOTIQ (EAH) 11.30 -0.35% - 11.34
-- ESSYSTEM (ESS) - - - 2.84
-- ESTAR (EST) - - - 5.83
2017-07-2117:15 EUCO (EUC) 29.80 -4.18% 648 31.10
2017-07-2117:15 EUROCASH (EUR) 32.81 -0.52% 9 280 32.98
-- EUROHOLD (EHG) - - - 1.58
2017-07-2117:15 EUROTEL (ETL) 21.10 -0.28% 8 21.16
-- EVEREST (EVE) - - - 0.16
-- EXILLON (EXL) - - - 6.80
2017-07-2117:15 FAM (FAM) 3.86 0.52% 20 3.84
2017-07-2117:15 FAMUR (FMF) 5.80 -0.68% 181 5.84
2017-07-2117:15 FASING (FSG) 18.29 -0.38% 5 18.36
2017-07-2117:15 FASTFIN (FFI) 1.55 - 5 1.55
2017-07-2117:15 FEERUM (FEE) 15.90 -0.56% - 15.99
-- FENGHUA (FGT) - - - 17.52
2017-07-2117:15 FERRO (FRO) 16.80 0.72% 137 16.68
2017-07-2117:15 FERRUM (FER) 4.38 2.10% 15 4.29
-- FMG (FMG) - - - 0.29
2017-07-2117:15 FON (FON) 0.24 - 60 0.24
2017-07-2117:15 FORTE (FTE) 76.60 -0.78% 1 396 77.20
2017-07-2117:15 FORTUNA (FEG) 22.92 1.33% 952 22.62
2017-07-2117:15 FOTA (FOT) 0.53 10.42% 531 0.48
2017-07-2117:15 GEKOPLAST (GKP) 12.19 -0.08% 1 12.20
2017-07-2117:15 GETBACK (GBK) 19.36 0.99% 2 042 19.17
2017-07-2117:15 GETBACK-PDA (GBKA) 19.16 1.38% 2 122 18.90
2017-07-2117:15 GETIN (GTN) 1.34 0.75% 82 1.33
2017-07-2117:15 GETINOBLE (GNB) 1.45 -0.68% 1 363 1.46
2017-07-2117:15 GINOROSSI (GRI) 2.06 -5.07% 509 2.17
2017-07-2117:15 GLCOSMED (GLC) 3.37 -3.44% 4 3.49
2017-07-2117:15 GOBARTO (GOB) 8.18 - 51 8.18
2017-07-2117:15 GORENJE (GRV) 28.00 -2.74% 7 28.79
2017-07-2117:15 GPRE (GPR) 4.89 -0.20% 11 4.90
2017-07-2117:15 GPW (GPW) 46.26 -0.94% 1 072 46.70
2017-07-2117:15 GRAVITON (GRT) 0.77 2.67% 2 0.75
2017-07-2117:15 GROCLIN (GCN) 10.75 0.75% 241 10.67
2017-07-2117:15 GRODNO (GRN) 7.97 - - 7.97
2017-07-2117:15 GRUPAAZOTY (ATT) 66.70 0.85% 4 940 66.14
2017-07-2117:15 GTC (GTC) 9.41 -0.95% 94 9.50
2017-07-2117:15 HANDLOWY (BHW) 68.07 -0.01% 1 337 68.08
2017-07-2117:15 HARPER (HRP) 1.12 -0.88% - 1.13
-- HAWE (HWE) - - - 0.30
2017-07-2117:15 HELIO (HEL) 16.05 -2.67% 18 16.49
2017-07-2117:15 HERKULES (HRS) 4.05 2.53% 49 3.95
2017-07-2117:15 HUBSTYLE (HUB) 1.10 3.77% 16 1.06
-- HUTMEN (HTM) - - - 5.30
2017-07-2117:15 HYDROTOR (HDR) 40.99 2.45% 4 40.01
2017-07-2117:15 HYPERION (HYP) 0.51 6.25% 96 0.48
2017-07-2117:15 I2DEV (I2D) 14.99 -0.07% 49 15.00
-- IALBGR (IAG) - - - 1.32
-- IBSM (IBS) - - - 27.93
2017-07-2117:15 IDEABANK (IDA) 25.30 4.12% 125 24.30
-- IDEON (IDE) - - - 0.01
2017-07-2117:15 IDMSA (IDM) 0.67 -6.94% - 0.72
2017-07-2117:15 IFCAPITAL (IFC) 0.55 -8.33% 3 0.60
2017-07-2117:15 IFIRMA (IFI) 3.40 1.49% 33 3.35
2017-07-2117:15 IFSA (IFR) 0.38 11.76% 8 0.34
2017-07-2117:15 IIAAV (IIA) 8.75 -0.46% 3 8.79
2017-07-2117:15 IMCOMPANY (IMC) 9.95 -0.70% 25 10.02
2017-07-2117:15 IMMOBILE (GKI) 3.70 -2.12% 15 3.78
2017-07-2117:15 IMPEL (IPL) 22.31 0.36% - 22.23
2017-07-2117:15 IMPERA (IMP) 1.68 - 19 1.68
2017-07-2117:15 IMPEXMET (IPX) 4.44 -0.67% 119 4.47
2017-07-2117:15 IMS (IMS) 3.60 -0.83% 2 3.63
2017-07-2117:15 INC (INC) 1.86 - - 1.86
2017-07-2117:15 INDATA (IDT) 0.54 - 39 0.54
2017-07-2117:15 INDYGO (IDG) 0.50 - 3 0.50
2017-07-2117:15 INDYKPOL (IND) 60.20 - 17 60.20
2017-07-2117:15 INGBSK (ING) 189.00 1.48% 5 285 186.25
-- INPOST (IPT) - - - 10.87
2017-07-2117:15 INPRO (INP) 5.30 - 15 5.30
2017-07-2117:15 INSTALKRK (INK) 16.25 -1.34% 46 16.47
-- INTEGERPL (ITG) - - - 48.47
2017-07-2117:15 INTERAOLT (IRL) 11.30 - 68 11.30
2017-07-2117:15 INTERBUD (ITB) 0.70 -11.39% - 0.79
2017-07-2117:15 INTERCARS (CAR) 285.05 -1.37% 14 888 289.00
2017-07-2117:15 INTERFERI (INF) 3.83 -0.52% 16 3.85
2017-07-2117:15 INTERSPPL (IPO) 2.71 0.37% 1 2.70
2017-07-2117:15 INTROL (INL) 7.36 0.14% 2 7.35
2017-07-2117:15 INVISTA (INV) 1.30 - - 1.30
2017-07-2117:15 IPOPEMA (IPE) 1.86 0.54% - 1.85
2017-07-2117:15 IQP (IQP) 0.32 - 8 0.32
2017-07-2117:15 IZOBLOK (IZB) 161.00 -1.11% 141 162.80
2017-07-2117:15 IZOLACJA (IZO) 2.30 - - 2.30
-- IZOSTAL (IZS) - - - 5.56
2017-07-2117:15 JHMDEV (JHM) 1.85 -0.54% 22 1.86
-- JJAUTO (JJO) - - - 9.70
2017-07-2117:15 JSW (JSW) 77.19 -0.37% 20 570 77.48
2017-07-2117:15 JWCONSTR (JWC) 4.71 0.21% 18 4.70
2017-07-2117:15 JWWINVEST (JWW) 2.05 1.49% 1 2.02
2017-07-2117:15 K2INTERNT (K2I) 15.49 -0.06% 5 15.50
2017-07-2117:15 KANIA (KAN) 1.68 -2.33% 116 1.72
2017-07-2117:15 KBDOM (KBD) 3.34 0.60% 2 3.32
2017-07-2117:15 KCI (KCI) 1.26 -3.08% 213 1.30
-- KDMSHIPNG (KDM) - - - 3.69
2017-07-2117:15 KERDOS (KRS) 0.05 - 1 0.05
2017-07-2117:15 KERNEL (KER) 64.94 -2.26% 953 66.44
2017-07-2117:15 KETY (KTY) 421.50 -0.40% 3 527 423.20
2017-07-2117:15 KGHM (KGH) 118.55 -0.38% 79 926 119.00
2017-07-2117:15 KGL (KGL) 24.99 -0.04% 2 25.00
2017-07-2117:15 KINOPOL (KPL) 11.02 - 9 11.02
2017-07-2117:15 KOGENERA (KGN) 84.98 0.63% 1 191 84.45
-- KOMPAP (KMP) - - - 8.24
2017-07-2117:15 KOMPUTRON (KOM) 6.30 0.16% 28 6.29
2017-07-2117:15 KONSSTALI (KST) 29.15 0.52% 7 29.00
2017-07-2117:15 KOPEX (KPX) 4.13 0.49% 176 4.11
-- KPPD (KPD) - - - 28.00
2017-07-2117:15 KRAKCHEM (KCH) 2.84 5.58% 18 2.69
2017-07-2117:15 KREC (KRC) 6.29 0.16% - 6.28
-- KREDYTIN (KRI) - - - 22.62
2017-07-2117:15 KREZUS (KZS) 1.07 -2.73% 300 1.10
-- KRKA (KRK) - - - 240.00
2017-07-2117:15 KRUK (KRU) 330.65 2.05% 22 672 324.00
2017-07-2117:15 KRUSZWICA (KSW) 66.96 -1.99% 97 68.32
2017-07-2117:15 KRVITAMIN (KVT) 6.55 -7.62% 3 7.09
2017-07-2117:15 KSGAGRO (KSG) 2.35 4.44% 21 2.25
2017-07-2117:15 LABOPRINT (LAB) 11.35 3.18% - 11.00
2017-07-2117:15 LARK (LRK) 0.61 5.17% 401 0.58
2017-07-2117:15 LARQ (LRQ) 17.89 -0.61% 85 18.00
2017-07-2117:15 LCCORP (LCC) 1.98 -1.00% 288 2.00
2017-07-2117:15 LENA (LEN) 4.11 -1.67% 11 4.18
2017-07-2117:15 LENTEX (LTX) 10.34 -2.27% 64 10.58
2017-07-2117:15 LIBET (LBT) 2.15 0.47% 14 2.14
2017-07-2117:15 LIVECHAT (LVC) 54.80 1.31% 1 538 54.09
2017-07-2117:15 LOKUM (LKD) 17.11 1.24% 6 16.90
2017-07-2117:15 LOTOS (LTS) 51.20 -1.54% 15 457 52.00
2017-07-2117:15 LPP (LPP) 6 829.15 -1.58% 4 408 6 939.00
2017-07-2117:15 LSISOFT (LSI) 12.15 -0.41% 17 12.20
2017-07-2117:15 LUBAWA (LBW) 1.25 - 118 1.25
2017-07-2117:15 MABION (MAB) 92.70 -0.50% 105 93.17
-- MAKARONPL (MAK) - - - 5.80
2017-07-2117:15 MANGATA (MGT) 119.00 0.25% - 118.70
2017-07-2117:15 MARVIPOL (MVP) 12.75 0.39% 46 12.70
2017-07-2117:15 MASTERPHA (MPH) 6.34 -0.16% - 6.35
2017-07-2117:15 MAXCOM (MXC) 59.00 - 657 59.00
2017-07-2117:15 MAXCOM-PDA (MXCA) 59.00 0.85% 150 58.50
2017-07-2117:15 MBANK (MBK) 460.00 -1.21% 4 020 465.65
2017-07-2117:15 MBWS (MBW) 67.18 1.79% - 66.00
2017-07-2117:15 MCI (MCI) 9.40 -1.57% 41 9.55
-- MCLOGIC (MCL) - - - 58.51
2017-07-2117:15 MDIENERGIA (MDI) 3.64 -3.96% 383 3.79
2017-07-2117:15 MEDIACAP (MCP) 2.72 2.64% 2 2.65
-- MEDIATEL (MTL) - - - 0.84
2017-07-2117:15 MEDICALG (MDG) 276.25 -0.63% 1 478 278.00
-- MEGARON (MEG) - - - 15.01
2017-07-2117:15 MENNICA (MNC) 19.50 - 1 19.50
2017-07-2117:15 MERCATOR (MRC) 18.41 0.60% 18 18.30
2017-07-2117:15 MERCOR (MCR) 10.50 -1.32% 3 10.64
2017-07-2117:15 MEXPOLSKA (MEX) 7.15 - 2 7.15
2017-07-2117:15 MFO (MFO) 35.89 2.84% 29 34.90
2017-07-2117:15 MILKILAND (MLK) 1.69 -0.59% 10 1.70
2017-07-2117:15 MILLENNIUM (MIL) 7.50 -0.66% 2 405 7.55
2017-07-2117:15 MIRACULUM (MIR) 1.51 -1.31% 10 1.53
2017-07-2117:15 MIRBUD (MRB) 1.30 0.78% 207 1.29
-- MLPGROUP (MLG) - - - 46.35
2017-07-2117:15 MNI (MNI) 0.07 - 39 0.07
-- MOBRUK (MBR) - - - 24.95
2017-07-2117:15 MOJ (MOJ) 0.87 - 1 0.87
-- MOL (MOL) - - - 294.45
2017-07-2117:15 MONNARI (MON) 7.90 -1.25% 114 8.00
2017-07-2117:15 MORIZON (MZN) 1.40 0.72% 7 1.39
2017-07-2117:15 MORIZON-PDA (MZNA) 1.46 4.29% 2 1.40
2017-07-2117:15 MOSTALPLC (MSP) 11.40 -2.48% 5 11.69
2017-07-2117:15 MOSTALWAR (MSW) 10.77 -2.53% 80 11.05
2017-07-2117:15 MOSTALZAB (MSZ) 0.92 - 75 0.92
2017-07-2117:15 MUZA (MZA) 3.20 -4.19% 8 3.34
2017-07-2117:15 MWTRADE (MWT) 6.80 0.59% 1 6.76
2017-07-2117:15 NETIA (NET) 3.94 -0.25% 413 3.95
-- NETMEDIA (NEM) - - - 6.75
2017-07-2117:15 NEUCA (NEU) 339.90 0.27% 1 691 339.00
2017-07-2117:15 NEWAG (NWG) 16.95 0.30% 9 16.90
-- NEWWORLDR (NWR) - - - 0.02
2017-07-2117:15 NORTCOAST (NCT) 7.60 - - 7.60
2017-07-2117:15 NOVITA (NVT) 51.00 1.19% 1 50.40
2017-07-2117:15 NOWAGALA (CNG) 2.05 0.99% 19 2.03
2017-07-2117:15 NTTSYSTEM (NTT) 2.10 - 6 2.10
2017-07-2117:15 ODLEWNIE (ODL) 4.12 2.49% 8 4.02
2017-07-2117:15 OEX (OEX) 20.30 0.94% 217 20.11
-- OLYMPIC (OEG) - - - 7.88
2017-07-2117:15 OPENFIN (OPF) 2.14 -0.47% 14 2.15
2017-07-2117:15 OPONEO.PL (OPN) 50.95 0.57% 20 50.66
2017-07-2117:15 OPTEAM (OPM) 6.85 0.15% 2 6.84
2017-07-2117:15 ORANGEPL (OPL) 5.20 -0.38% 13 119 5.22
2017-07-2117:15 ORBIS (ORB) 87.40 1.63% 5 965 86.00
-- ORCOGROUP (OPG) - - - 1.00
2017-07-2117:15 ORION (ORN) 77.99 - 1 77.99
2017-07-2117:15 ORZBIALY (OBL) 12.32 0.98% 6 12.20
2017-07-2117:15 OTLOG (OTS) 21.72 3.43% 9 21.00
2017-07-2117:15 OTMUCHOW (OTM) 4.32 -0.69% 3 4.35
-- OVOSTAR (OVO) - - - 114.00
2017-07-2117:15 PAGED (PGD) 57.50 - - 57.50
2017-07-2117:15 PAMAPOL (PMP) 1.25 -1.57% 38 1.27
2017-07-2117:15 PANOVA (NVA) 25.20 - 3 25.20
2017-07-2117:15 PATENTUS (PAT) 1.20 -0.83% 46 1.21
2017-07-2117:15 PBG (PBG) 3.01 -0.99% 11 3.04
2017-07-2117:15 PBKM (BKM) 55.99 -0.90% 6 56.50
2017-07-2117:15 PBSFINANSE (PBF) 1.20 -4.76% 1 1.26
2017-07-2117:15 PCCEXOL (PCX) 1.85 0.54% - 1.84
2017-07-2117:15 PCCINTER (PCI) 2.22 - - 2.22
2017-07-2117:15 PCCROKITA (PCR) 93.50 0.54% 112 93.00
2017-07-2117:15 PCGUARD (PCG) 1.80 -5.26% 1 1.90
2017-07-2117:15 PCM (PCM) 32.57 -0.06% 16 32.59
-- PEGAS (PGS) - - - 160.60
2017-07-2117:15 PEIXIN (PEX) 2.60 -0.76% 7 2.62
2017-07-2117:15 PEKABEX (PBX) 9.66 2.22% 12 9.45
2017-07-2117:15 PEKAO (PEO) 128.00 -0.70% 70 550 128.90
-- PELION (PEL) - - - 57.45
2017-07-2117:15 PEMANAGER (PEM) 51.90 - 8 51.90
2017-07-2117:15 PEMUG (PMG) 0.60 - 1 0.60
2017-07-2117:15 PEP (PEP) 12.29 -8.28% 342 13.40
2017-07-2117:15 PEPEES (PPS) 1.26 0.80% 9 1.25
-- PETROLINV (OIL) - - - 1.94
2017-07-2117:15 PFLEIDER (PFL) 45.34 -0.31% 690 45.48
2017-07-2117:15 PGE (PGE) 12.98 1.64% 23 591 12.77
2017-07-2117:15 PGNIG (PGN) 6.50 -1.66% 16 109 6.61
2017-07-2117:15 PGODLEW (PGO) 5.81 -1.02% - 5.87
2017-07-2117:15 PGSSOFT (PSW) 13.29 - 87 13.29
2017-07-2117:15 PHN (PHN) 15.10 0.33% 10 15.05
2017-07-2117:15 PKNORLEN (PKN) 106.35 -3.23% 113 541 109.90
2017-07-2117:15 PKOBP (PKO) 35.80 -0.14% 85 117 35.85
2017-07-2117:15 PKPCARGO (PKP) 62.14 -0.42% 640 62.40
2017-07-2117:15 PLASTBOX (PLX) 2.35 0.86% 11 2.33
2017-07-2117:15 PLATYNINW (PIW) 0.74 25.42% 10 0.59
2017-07-2117:15