inwestinfo
Reklama
Wtorek, 16 czerwca 2026
Warszawa07:19Nowy Jork01:19Tokio14:19Londyn06:19
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-06-1517:15 WIG (WIG) 137 510.0000 -0.88% - 138 732.0000
2026-06-1517:15 WIG20 (WIG20) 3 672.1600 -1.12% - 3 713.8800
2026-06-1517:15 WIG30 (WIG30) 4 666.3700 -0.72% - 4 700.2500
2026-06-1517:15 mWIG40 (mWIG40) 9 669.7500 -0.33% - 9 701.4200
2026-06-1517:15 sWIG80 (sWIG80) 31 122.8000 -1.17% - 31 489.8000
2026-06-1517:15 06MAGNA (06N) 2.3900 -1.65% - 2.4300
-- 08OCTAVA (08N) - - - 0.6250
2026-06-1517:15 11BIT (11B) 138.0000 -1.99% - 140.8000
2026-06-1517:15 3RGAMES (3RG) 0.7680 -1.79% - 0.7820
2026-06-1517:15 4MASS (4MS) 4.6400 -1.28% - 4.7000
2026-06-1517:15 ABPL (ABE) 133.2000 -2.06% - 136.0000
2026-06-1517:15 ACAUTOGAZ (ACG) 20.8000 -0.95% - 21.0000
2026-06-1517:15 ACTION (ACT) 35.9500 -0.28% - 36.0500
2026-06-1517:15 ADIUVO (ADV) 0.4990 -4.04% - 0.5200
2026-06-1517:15 AGORA (AGO) 8.8200 -0.90% - 8.9000
2026-06-1517:15 AGROTON (AGT) 4.8500 -0.82% - 4.8900
2026-06-1517:15 AIGAMES (ALG) 0.7760 1.31% - 0.7660
2026-06-1517:15 AILLERON (ALL) 16.9000 1.08% - 16.7200
2026-06-1517:15 AIRWAY (AWM) 0.2550 -1.92% - 0.2600
2026-06-1517:15 ALIOR (ALR) 133.6500 -1.00% - 135.0000
2026-06-1517:15 ALLEGRO (ALE) 34.8200 1.18% - 34.4150
2026-06-1517:15 ALTA (AAT) 1.5400 0.33% - 1.5350
2026-06-1517:15 ALTUS (ALI) 3.2600 -4.12% - 3.4000
2026-06-1517:15 AMBRA (AMB) 17.1800 -1.49% - 17.4400
2026-06-1517:15 AMICA (AMC) 51.4000 - - 51.4000
-- AMPLI (APL) - - - 1.1100
2026-06-1517:15 AMREST (EAT) 10.6000 1.92% - 10.4000
2026-06-1517:15 ANSWEAR (ANR) 17.6200 -1.12% - 17.8200
2026-06-1517:15 APATOR (APT) 25.0000 -0.20% - 25.0500
2026-06-1517:15 APLISENS (APN) 18.1500 0.28% - 18.1000
2026-06-1517:15 APSENERGY (APE) 5.3600 1.90% - 5.2600
2026-06-1517:15 ARCHICOM (ARH) 50.8000 -4.15% - 53.0000
2026-06-1517:15 ARCTIC (ATC) 5.8900 1.55% - 5.8000
2026-06-1517:15 ARLEN (ARL) 24.0000 -0.41% - 24.1000
2026-06-1517:15 ARTIFEX (ART) 21.2000 3.92% - 20.4000
2026-06-1517:15 ASBIS (ASB) 89.0000 2.48% - 86.8500
2026-06-1517:15 ASMGROUP (ASM) 0.1650 0.30% - 0.1645
2026-06-1517:15 ASSECOBS (ABS) 87.0000 -5.02% - 91.6000
2026-06-1517:15 ASSECOPOL (ACP) 185.0500 0.73% - 183.7000
2026-06-1517:15 ASSECOSEE (ASE) 61.1000 -3.17% - 63.1000
2026-06-1517:15 ASTARTA (AST) 46.6000 0.43% - 46.4000
2026-06-1517:15 ATAL (1AT) 62.5000 - - 62.5000
2026-06-1517:15 ATENDE (ATD) 3.7200 1.36% - 3.6700
2026-06-1517:15 ATLANTAPL (ATP) 19.0000 1.60% - 18.7000
2026-06-1517:15 ATLANTIS (ATS) 1.3500 - - 1.3500
2026-06-1517:15 ATMGRUPA (ATG) 3.7500 -0.27% - 3.7600
2026-06-1517:15 ATREM (ATR) 57.5000 1.95% - 56.4000
2026-06-1517:15 AUTOPARTN (APR) 25.0000 -2.34% - 25.6000
2026-06-1517:15 BBIDEV (BBD) 5.4000 -0.37% - 5.4200
2026-06-1517:15 BENEFIT (BFT) 4 750.0000 -0.17% - 4 758.0000
2026-06-1517:15 BEST (BST) 34.8000 1.16% - 34.4000
2026-06-1517:15 BETACOM (BCM) 5.4200 -2.87% - 5.5800
2026-06-1517:15 BIGCHEESE (BCS) 4.5650 0.77% - 4.5300
2026-06-1517:15 BIOCELTIX (BCX) 91.0000 1.68% - 89.5000
2026-06-1517:15 BIOMAXIMA (BMX) 9.6800 1.89% - 9.5000
2026-06-1517:15 BIOPLANET (BIP) 32.4000 0.62% - 32.2000
2026-06-1517:15 BIOTON (BIO) 3.9800 -0.25% - 3.9900
2026-06-1517:15 BLOOBER (BLO) 24.8000 -1.59% - 25.2000
2026-06-1517:15 BNPPPL (BNP) 154.8000 1.18% - 153.0000
2026-06-1517:15 BOGDANKA (LWB) 21.0500 -1.17% - 21.3000
2026-06-1517:15 BOOMBIT (BBT) 5.9000 -1.01% - 5.9600
2026-06-1517:15 BORYSZEW (BRS) 4.8250 -0.31% - 4.8400
2026-06-1517:15 BOS (BOS) 9.9800 -0.10% - 9.9900
2026-06-1517:15 BOWIM (BOW) 7.7200 0.26% - 7.7000
2026-06-1517:15 BUDIMEX (BDX) 686.0000 1.72% - 674.4000
2026-06-1517:15 BUMECH (BMC) 18.1000 6.47% - 17.0000
2026-06-1517:15 CAPITAL (CPA) 2.9000 -0.68% - 2.9200
2026-06-1517:15 CAPITEA (CAP) 0.4490 2.28% - 0.4390
2026-06-1517:15 CAPTORTX (CTX) 78.0000 -1.14% - 78.9000
2026-06-1517:15 CAVATINA (CAV) 12.6000 -0.79% - 12.7000
-- CCENERGY (CCE) - - - 0.3220
2026-06-1517:15 CDPROJEKT (CDR) 222.5000 0.72% - 220.9000
2026-06-1517:15 CDRL (CDL) 9.5500 0.53% - 9.5000
2026-06-1517:15 CELTIC (CPD) 1.4000 0.36% - 1.3950
2026-06-1517:15 CEZ (CEZ) 215.0000 0.94% - 213.0000
2026-06-1517:15 CFI (CFI) 0.1280 -2.29% - 0.1310
2026-06-1517:15 CIGAMES (CIG) 2.5600 -1.16% - 2.5900
2026-06-1517:15 CITYSERV (CTS) 6.5000 - - 6.5000
2026-06-1517:15 CLNPHARMA (CLN) 20.9000 -0.95% - 21.1000
2026-06-1517:15 CLOUD (CLD) 80.0000 -1.96% - 81.6000
2026-06-1517:15 COALENERG (CLE) 2.2020 3.38% - 2.1300
2026-06-1517:15 COGNOR (COG) 6.0750 -4.18% - 6.3400
2026-06-1517:15 COLUMBUS (CLC) 2.9950 -8.13% - 3.2600
2026-06-1517:15 COMP (CMP) 93.4000 -0.43% - 93.8000
2026-06-1517:15 COMPERIA (CPL) 5.5000 -0.90% - 5.5500
2026-06-1517:15 COMPREMUM (CPR) 1.2750 1.19% - 1.2600
2026-06-1517:15 CORMAY (CRM) 0.5500 2.23% - 0.5380
-- CPIEUROPE (CPI) - - - 63.3000
2026-06-1517:15 CREEPYJAR (CRJ) 502.0000 -3.46% - 520.0000
2026-06-1517:15 CREOTECH (CRI) 803.0000 -8.75% - 880.0000
2026-06-1517:15 CRQUANTUM (CRQ) 344.0000 -4.44% - 360.0000
2026-06-1517:15 CYBERFLKS (CBF) 182.3000 -1.57% - 185.2000
2026-06-1517:15 CYFRPLSAT (CPS) 15.1400 -1.34% - 15.3450
2026-06-1517:15 CZTOREBKA (CZT) 0.9400 8.05% - 0.8700
2026-06-1517:15 DADELO (DAD) 70.2000 -0.14% - 70.3000
2026-06-1517:15 DATAWALK (DAT) 115.0000 -2.04% - 117.4000
2026-06-1517:15 DBENERGY (DBE) 8.3400 -0.71% - 8.4000
2026-06-1517:15 DEBICA (DBC) 89.9000 -0.11% - 90.0000
2026-06-1517:15 DECORA (DCR) 73.0000 1.67% - 71.8000
2026-06-1517:15 DEKPOL (DEK) 66.8000 1.21% - 66.0000
2026-06-1517:15 DELKO (DEL) 5.9400 0.68% - 5.9000
2026-06-1517:15 DEVELIA (DVL) 10.6000 -1.67% - 10.7800
2026-06-1517:15 DGA (DGA) 26.0000 - - 26.0000
2026-06-1517:15 DIAG (DIA) 175.7000 -0.96% - 177.4000
2026-06-1517:15 DIGITANET (DIG) 242.2000 1.34% - 239.0000
2026-06-1517:15 DIGITREE (DTR) 10.3000 -0.96% - 10.4000
2026-06-1517:15 DINOPL (DNP) 29.2300 -1.05% - 29.5400
2026-06-1517:15 DMGROUP (DMG) 2.2600 - - 2.2600
2026-06-1517:15 DOMDEV (DOM) 249.5000 1.42% - 246.0000
2026-06-1517:15 DRAGOENT (DGE) 20.2000 9.19% - 18.5000
2026-06-1517:15 ECBSA (ECB) 22.3000 1.36% - 22.0000
2026-06-1517:15 ECHO (ECH) 5.0800 -0.59% - 5.1100
2026-06-1517:15 EDINVEST (EDI) 8.4200 -0.47% - 8.4600
-- EFEKT (EFK) - - - 6.1500
2026-06-1517:15 ELEKTROTI (ELT) 53.3000 1.33% - 52.6000
2026-06-1517:15 ELKOP (EKP) 1.9800 0.76% - 1.9650
-- ENAP (ENP) - - - 3.5400
2026-06-1517:15 ENEA (ENA) 19.4000 -0.05% - 19.4100
2026-06-1517:15 ENELMED (ENE) 19.5000 0.52% - 19.4000
2026-06-1517:15 ENERGA (ENG) 18.5400 0.22% - 18.5000
2026-06-1517:15 ENERGOINS (ENI) 1.9400 -7.18% - 2.0900
2026-06-1517:15 ENTER (ENT) 54.1000 1.31% - 53.4000
2026-06-1517:15 EQUNICO (EQU) 1.3500 16.38% - 1.1600
2026-06-1517:15 ERBUD (ERB) 24.4500 -2.00% - 24.9500
2026-06-1517:15 ERG (ERG) 43.0000 - - 43.0000
2026-06-1517:15 ERSTEPL (EBP) 634.2000 -0.72% - 638.8000
2026-06-1517:15 ESOTIQ (EAH) 30.6000 0.33% - 30.5000
-- ESTAR (EST) - - - 1.4600
-- EUCO (EUC) - - - 0.5100
2026-06-1517:15 EUROCASH (EUR) 5.1450 2.08% - 5.0400
2026-06-1517:15 EUROHOLD (EHG) 4.1800 - - 4.1800
2026-06-1517:15 EUROTEL (ETL) 30.1000 -2.75% - 30.9500
2026-06-1517:15 FABRITY (FAB) 28.4000 -1.05% - 28.7000
2026-06-1517:15 FASING (FSG) 14.2000 -0.70% - 14.3000
2026-06-1517:15 FEERUM (FEE) 17.1500 0.88% - 17.0000
2026-06-1517:15 FERRO (FRO) 30.9000 -1.59% - 31.4000
2026-06-1517:15 FMG (FMG) 62.6000 0.97% - 62.0000
2026-06-1517:15 FON (FON) 1.7500 - - 1.7500
-- FOODHUB (FHB) - - - 2.2600
2026-06-1517:15 FORTE (FTE) 18.9500 - - 18.9500
2026-06-1517:15 GAMEOPS (GOP) 15.5000 -0.64% - 15.6000
2026-06-1517:15 GAMFACTOR (GIF) 4.9500 -0.20% - 4.9600
2026-06-1517:15 GETIN (GTN) 0.4875 -0.51% - 0.4900
2026-06-1517:15 GOBARTO (GOB) 21.4000 -6.14% - 22.8000
2026-06-1517:15 GPW (GPW) 87.7000 1.33% - 86.5500
2026-06-1517:15 GREENX (GRX) 2.4560 0.33% - 2.4480
-- GRENEVIA (GEA) - - - 3.2700
2026-06-1517:15 GRODNO (GRN) 17.2000 11.69% - 15.4000
2026-06-1517:15 GRUPAAZOTY (ATT) 20.2400 -4.17% - 21.1200
2026-06-1517:15 GRUPRACUJ (GPP) 48.0000 1.05% - 47.5000
2026-06-1517:15 GTC (GTC) 2.3000 1.77% - 2.2600
2026-06-1517:15 HANDLOWY (BHW) 129.4000 0.78% - 128.4000
2026-06-1517:15 HARPER (HRP) 5.0000 -1.19% - 5.0600
2026-06-1517:15 HELIO (HEL) 50.0000 -2.34% - 51.2000
2026-06-1517:15 HERKULES (HRS) 1.5350 -1.60% - 1.5600
2026-06-1517:15 HUUUGE (HUG) 20.7500 -2.12% - 21.2000
2026-06-1517:15 HYDROTOR (HDR) 12.7000 1.60% - 12.5000
2026-06-1517:15 IBSM (IBS) 68.0000 -1.45% - 69.0000
2026-06-1517:15 IDMSA (IDM) 0.4600 - - 0.4600
2026-06-1517:15 IFIRMA (IFI) 23.5000 -2.69% - 24.1500
2026-06-1517:15 IFSA (IFR) 0.1220 3.39% - 0.1180
2026-06-1517:15 IMCOMPANY (IMC) 36.9000 5.73% - 34.9000
2026-06-1517:15 IMMOBILE (GKI) 4.5500 -2.99% - 4.6900
2026-06-1517:15 IMPERIO (IMP) 1.6500 -2.94% - 1.7000
2026-06-1517:15 IMS (IMS) 2.1300 2.40% - 2.0800
2026-06-1517:15 INC (INC) 1.6250 2.20% - 1.5900
2026-06-1517:15 INGBSK (ING) 467.2000 -0.81% - 471.0000
2026-06-1517:15 INPRO (INP) 7.7000 1.32% - 7.6000
2026-06-1517:15 INSTALKRK (INK) 37.9000 0.26% - 37.8000
2026-06-1517:15 INTERBUD (ITB) 1.5800 5.33% - 1.5000
2026-06-1517:15 INTERCARS (CAR) 794.0000 -1.37% - 805.0000
2026-06-1517:15 INTERSPPL (IPO) 0.3700 - - 0.3700
2026-06-1517:15 INTROL (INL) 8.0600 1.00% - 7.9800
2026-06-1517:15 IPOPEMA (IPE) 6.7800 1.19% - 6.7000
2026-06-1517:15 IZOBLOK (IZB) 39.6000 1.02% - 39.2000
2026-06-1517:15 IZOLACJA (IZO) 3.7500 - - 3.7500
2026-06-1517:15 IZOSTAL (IZS) 3.0700 -0.32% - 3.0800
2026-06-1517:15 JRH (JRH) 4.6500 -0.21% - 4.6600
2026-06-1517:15 JSW (JSW) 26.1900 1.87% - 25.7100
2026-06-1517:15 JWWINVEST (JWW) 2.9400 - - 2.9400
2026-06-1517:15 KCI (KCI) 0.8680 0.23% - 0.8660
2026-06-1517:15 KERNEL (KER) 19.4400 0.83% - 19.2800
2026-06-1517:15 KETY (KTY) 1 204.0000 -0.74% - 1 213.0000
2026-06-1517:15 KGHM (KGH) 377.5500 4.63% - 360.8500
2026-06-1517:15 KGL (KGL) 11.0000 1.85% - 10.8000
2026-06-1517:15 KINOPOL (KPL) 20.2000 -0.49% - 20.3000
2026-06-1517:15 KOGENERA (KGN) 73.8000 -0.54% - 74.2000
2026-06-1517:15 KOMPAP (KMP) 24.0000 - - 24.0000
2026-06-1517:15 KOMPUTRON (KOM) 6.0400 0.33% - 6.0200
2026-06-1517:15 KPPD (KPD) 20.4000 4.08% - 19.6000
2026-06-1517:15 KRAKCHEM (KCH) 0.2920 -1.35% - 0.2960
2026-06-1517:15 KRKA (KRK) 1 120.0000 - - 1 120.0000
2026-06-1517:15 KRUK (KRU) 404.8000 -0.20% - 405.6000
2026-06-1517:15 KRVITAMIN (KVT) 13.0000 - - 13.0000
2026-06-1517:15 KSGAGRO (KSG) 3.6100 3.59% - 3.4850
2026-06-1517:15 LARQ (LRQ) 2.5000 - - 2.5000
2026-06-1517:15 LENA (LEN) 2.2900 0.44% - 2.2800
2026-06-1517:15 LENTEX (LTX) 7.2600 - - 7.2600
2026-06-1517:15 LESS (LES) 0.2360 1.72% - 0.2320
2026-06-1517:15 LIBET (LBT) 1.4450 -1.03% - 1.4600
2026-06-1517:15 LOKUM (LKD) 25.5000 -0.39% - 25.6000
2026-06-1517:15 LPP (LPP) 19 760.0000 -4.08% - 20 600.0000
2026-06-1517:15 LSISOFT (LSI) 46.0000 3.37% - 44.5000
2026-06-1517:15 LUBAWA (LBW) 13.2500 -9.56% - 14.6500
2026-06-1517:15 MABION (MAB) 7.1500 -0.28% - 7.1700
2026-06-1517:15 MAKARONPL (MAK) 21.9000 3.30% - 21.2000
2026-06-1517:15 MANGATA (MGT) 65.0000 -4.41% - 68.0000
2026-06-1517:15 MARVIPOL (MVP) 8.5200 -1.16% - 8.6200
2026-06-1517:15 MAXCOM (MXC) 6.5000 2.85% - 6.3200
2026-06-1517:15 MBANK (MBK) 1 415.5000 0.07% - 1 414.5000
-- MBWS (MBW) - - - 11.5000
2026-06-1517:15 MCI (MCI) 27.6000 -2.13% - 28.2000
2026-06-1517:15 MCR (MCR) 14.7000 -2.33% - 15.0500
2026-06-1517:15 MDIENERGIA (MDI) 1.7850 -9.16% - 1.9650
2026-06-1517:15 MEDICALG (MDG) 26.2000 -0.76% - 26.4000
2026-06-1517:15 MEDINICE (ICE) 81.2000 -3.33% - 84.0000
2026-06-1517:15 MEGARON (MEG) 5.8000 -11.45% - 6.5500
2026-06-1517:15 MENNICA (MNC) 41.0000 - - 41.0000
2026-06-1517:15 MERCATOR (MRC) 51.0000 -3.77% - 53.0000
2026-06-1517:15 MEXPOLSKA (MEX) 3.7300 1.63% - 3.6700
2026-06-1517:15 MFO (MFO) 28.0000 - - 28.0000
2026-06-1517:15 MILKILAND (MLK) 1.6520 -0.12% - 1.6540
2026-06-1517:15 MILLENNIUM (MIL) 20.1900 0.75% - 20.0400
2026-06-1517:15 MIRACULUM (MIR) 0.5500 -0.72% - 0.5540
2026-06-1517:15 MIRBUD (MRB) 11.0000 1.48% - 10.8400
2026-06-1517:15 MLPGROUP (MLG) 105.0000 -1.87% - 107.0000
2026-06-1517:15 MLSYSTEM (MLS) 14.9000 - - 14.9000
2026-06-1517:15 MOBRUK (MBR) 359.5000 1.27% - 355.0000
2026-06-1517:15 MODIVO (MDV) 87.4800 3.77% - 84.3000
-- MOJ (MOJ) - - - 1.6000
2026-06-1517:15 MOL (MOL) 45.4200 -1.56% - 46.1400
2026-06-1517:15 MOLECURE (MOC) 5.6800 -0.35% - 5.7000
2026-06-1517:15 MONNARI (MON) 6.0400 1.68% - 5.9400
2026-06-1517:15 MOSTALPLC (MSP) 12.1000 -0.41% - 12.1500
2026-06-1517:15 MOSTALWAR (MSW) 3.7400 1.08% - 3.7000
2026-06-1517:15 MOSTALZAB (MSZ) 6.3200 0.64% - 6.2800
2026-06-1517:15 MOVIEGAMES (MOV) 7.3000 -0.95% - 7.3700
2026-06-1517:15 MURAPOL (MUR) 42.0000 1.08% - 41.5500
2026-06-1517:15 MUZA (MZA) 9.2500 - - 9.2500
2026-06-1517:15 MWTRADE (MWT) 3.5600 -3.26% - 3.6800
2026-06-1517:15 NANOGROUP (NNG) 2.2850 -0.22% - 2.2900
2026-06-1517:15 NEUCA (NEU) 716.0000 -0.56% - 720.0000
2026-06-1517:15 NEWAG (NWG) 95.2000 2.37% - 93.0000
2026-06-1517:15 NEXITY (NXG) 0.8600 -7.53% - 0.9300
2026-06-1517:15 NIEWIADOW (GNS) 14.4000 -0.69% - 14.5000
2026-06-1517:15 NOCTILUCA (NCL) 100.0000 -1.38% - 101.4000
2026-06-1517:15 NOVATURAS (NTU) 5.5000 - - 5.5000
2026-06-1517:15 NOVAVISGR (NVG) 0.6500 -1.07% - 0.6570
2026-06-1517:15 NOVITA (NVT) 105.5000 1.44% - 104.0000
2026-06-1517:15 NTCAPITAL (NTC) 0.6040 -0.98% - 0.6100
2026-06-1517:15 NTTSYSTEM (NTT) 12.7000 1.20% - 12.5500
2026-06-1517:15 ODLEWNIE (ODL) 22.3000 2.29% - 21.8000
2026-06-1517:15 ONDE (OND) 8.2600 0.49% - 8.2200
2026-06-1517:15 ONESANO (ONO) 0.6000 1.69% - 0.5900
2026-06-1517:15 OPONEO.PL (OPN) 99.8000 -0.60% - 100.4000
2026-06-1517:15 OPTEAM (OPM) 5.9500 -3.25% - 6.1500
2026-06-1517:15 ORANGEPL (OPL) 15.9100 -0.28% - 15.9550
2026-06-1517:15 ORCOGROUP (OPG) 3.5400 -11.06% - 3.9800
2026-06-1517:15 ORZBIALY (OBL) 38.6000 -1.03% - 39.0000
2026-06-1517:15 OTLOG (OTS) 16.0000 2.56% - 15.6000
2026-06-1517:15 OTMUCHOW (OTM) 5.0400 -3.08% - 5.2000
2026-06-1517:15 PANOVA (NVA) 15.6500 1.29% - 15.4500
2026-06-1517:15 PASSUS (PAS) 117.0000 -2.17% - 119.6000
2026-06-1517:15 PATENTUS (PAT) 2.7400 - - 2.7400
2026-06-1517:15 PBSFINANSE (PBF) 1.1900 19.00% - 1.0000
2026-06-1517:15 PCCEXOL (PCX) 1.9600 - - 1.9600
2026-06-1517:15 PCCROKITA (PCR) 66.2000 -1.19% - 67.0000
2026-06-1517:15 PCFGROUP (PCF) 3.3000 -1.35% - 3.3450
2026-06-1517:15 PEKABEX (PBX) 10.2000 2.93% - 9.9100
2026-06-1517:15 PEKAO (PEO) 228.7000 0.31% - 228.0000
2026-06-1517:15 PEP (PEP) 54.5000 -3.37% - 56.4000
2026-06-1517:15 PEPCO (PCO) 34.6000 -1.14% - 35.0000
2026-06-1517:15 PEPEES (PPS) 0.8260 -0.24% - 0.8280
2026-06-1517:15 PGE (PGE) 10.1900 2.02% - 9.9880
2026-06-1517:15 PGFGROUP (PGV) 0.5290 -0.19% - 0.5300
2026-06-1517:15 PHARMENA (PHR) 3.1900 1.59% - 3.1400
2026-06-1517:15 PHN (PHN) 9.4400 0.85% - 9.3600
2026-06-1517:15 PHOTON (PEN) 1.2000 -3.23% - 1.2400
2026-06-1517:15 PJPMAKRUM (PJP) 17.7000 -0.56% - 17.8000
2026-06-1517:15 PKNORLEN (PKN) 136.0200 -7.37% - 146.8400
2026-06-1517:15 PKOBP (PKO) 103.0200 -1.51% - 104.6000
2026-06-1517:15 PKPCARGO (PKP) 11.3000 -0.70% - 11.3800
2026-06-1517:15 PLAYWAY (PLW) 242.5000 - - 242.5000
2026-06-1517:15 PLAZACNTR (PLZ) 1.2800 2.07% - 1.2540
2026-06-1517:15 PMPG (PGM) 2.0000 2.30% - 1.9550
2026-06-1517:15 POLICE (PCE) 7.5000 - - 7.5000
2026-06-1517:15 POLIMEXMS (PXM) 7.8800 6.49% - 7.4000
2026-06-1517:15 POLTREG (PTG) 19.2000 -0.78% - 19.3500
2026-06-1517:15 POLWAX (PWX) 1.0000 - - 1.0000
2026-06-1517:15 PRAGMAINK (PRI) 3.2400 4.52% - 3.1000
2026-06-1517:15 PROCHEM (PRM) 24.4000 - - 24.4000
2026-06-1517:15 PROTEKTOR (PRT) 1.2580 -3.23% - 1.3000
2026-06-1517:15 PULAWY (ZAP) 49.9000 0.81% - 49.5000
2026-06-1517:15 PURE (PUR) 2.1800 0.93% - 2.1600
2026-06-1517:15 PZU (PZU) 66.3400 0.09% - 66.2800
2026-06-1517:15 QNATECHNO (QNA) 41.5000 -0.48% - 41.7000
2026-06-1517:15 QUANTUM (QNT) 31.2000 -0.64% - 31.4000
2026-06-1517:15 QUERCUS (QRS) 11.7600 -0.34% - 11.8000
2026-06-1517:15 RAFAMET (RAF) 53.1000 0.19% - 53.0000
2026-06-1517:15 RAINBOW (RBW) 148.0000 0.14% - 147.8000
2026-06-1517:15 RANKPROGR (RNK) 4.5300 -1.52% - 4.6000
2026-06-1517:15 RAWLPLUG (RWL) 14.3500 - - 14.3500
-- REINHOLD (RHD) - - - 0.0490
2026-06-1517:15 REINO (RNC) 1.4000 3.70% - 1.3500
2026-06-1517:15 RELPOL (RLP) 5.6600 0.71% - 5.6200
2026-06-1517:15 REMAK (RMK) 11.6000 -0.43% - 11.6500
2026-06-1517:15 RENDER (RND) 72.6000 - - 72.6000
2026-06-1517:15 ROPCZYCE (RPC) 26.5000 0.38% - 26.4000
2026-06-1517:15 RYVU (RVU) 14.7400 -4.16% - 15.3800
2026-06-1517:15 SANOK (SNK) 20.7000 -2.82% - 21.3000
2026-06-1517:15 SANTANDER (SAN) 48.4550 4.54% - 46.3500
2026-06-1517:15 SANWIL (SNW) 1.5050 -0.33% - 1.5100
2026-06-1517:15 SATIS (STS) 0.2520 - - 0.2520
2026-06-1517:15 SCANWAY (SCW) 330.0000 -3.51% - 342.0000
2026-06-1517:15 SCPFL (SCP) 124.8000 0.32% - 124.4000
2026-06-1517:15 SECOGROUP (SWG) 43.6000 -0.46% - 43.8000
2026-06-1517:15 SEKO (SEK) 11.6000 0.87% - 11.5000
2026-06-1517:15 SELENAFM (SEL) 45.5000 -1.09% - 46.0000
2026-06-1517:15 SELVITA (SLV) 31.1000 -0.48% - 31.2500
2026-06-1517:15 SFINKS (SFS) 0.4410 0.46% - 0.4390
2026-06-1517:15 SHOPER (SHO) 41.0000 - - 41.0000
2026-06-1517:15 SILVAIR-REGS (SVRS) 4.5000 -3.85% - 4.6800
2026-06-1517:15 SILVANO (SFG) 4.7300 0.64% - 4.7000
2026-06-1517:15 SIMFABRIC (SIM) 1.4820 - - 1.4820
2026-06-1517:15 SKARBIEC (SKH) 35.0000 -2.23% - 35.8000
-- SKYLINE (SKL) - - - 1.5800
2026-06-1517:15 SNIEZKA (SKA) 84.8000 0.71% - 84.2000
2026-06-1517:15 SNTVERSE (SVE) 2.7950 1.64% - 2.7500
2026-06-1517:15 SOHODEV (SHD) 0.1340 7.20% - 0.1250
2026-06-1517:15 SONEL (SON) 14.6500 0.34% - 14.6000
2026-06-1517:15 SOPHARMA (SPH) 7.9800 -0.50% - 8.0200
2026-06-1517:15 SPYROSOFT (SPR) 393.0000 -1.50% - 399.0000
2026-06-1517:15 STALEXP (STX) 2.1000 -4.11% - 2.1900
2026-06-1517:15 STALPROD (STP) 226.0000 -0.88% - 228.0000
2026-06-1517:15 STALPROFI (STF) 9.0000 -1.10% - 9.1000
2026-06-1517:15 STAPORKOW (ZUK) 4.5000 -2.17% - 4.6000
-- STARHEDGE (SHG) - - - 0.1920
2026-06-1517:15 SUNEX (SNX) 2.7900 0.18% - 2.7850
2026-06-1517:15 SYGNITY (SGN) 76.4000 1.60% - 75.2000
2026-06-1517:15 SYN2BIO (S2B) 34.0000 3.22% - 32.9400
2026-06-1517:15 SYNEKTIK (SNT) 300.8000 2.80% - 292.6000
2026-06-1517:15 TALEX (TLX) 18.0000 -0.55% - 18.1000
2026-06-1517:15 TARCZYNSKI (TAR) 119.0000 -1.65% - 121.0000
2026-06-1517:15 TATRY (TMR) 79.0000 -3.66% - 82.0000
2026-06-1517:15 TAURONPE (TPE) 9.8900 2.02% - 9.6940
2026-06-1517:15 TBULL (TBL) 2.4200 - - 2.4200
2026-06-1517:15 TENDERHUT (THG) 5.5400 -4.81% - 5.8200
2026-06-1517:15 TERMOREX (TRR) 0.6300 -3.08% - 0.6500
2026-06-1517:15 TESGAS (TSG) 1.8150 0.55% - 1.8050
2026-06-1517:15 TEXT (TXT) 40.6400 1.40% - 40.0800
2026-06-1517:15 TORPOL (TOR) 70.8000 -0.56% - 71.2000
2026-06-1517:15 TOYA (TOA) 8.5000 5.46% - 8.0600
2026-06-1517:15 TRAKCJA (TRK) 3.4300 4.10% - 3.2950
2026-06-1517:15 TRANSPOL (TRN) 11.4000 -4.20% - 11.9000
-- TRITON (TRI) - - - 3.6200
2026-06-1517:15 TSGAMES (TEN) 96.0000 -0.52% - 96.5000
2026-06-1517:15 ULMA (ULM) 58.5000 1.74% - 57.5000
2026-06-1517:15 ULTGAMES (ULG) 15.2500 0.99% - 15.1000
2026-06-1517:15 UNIBEP (UNI) 12.0200 - - 12.0200
2026-06-1517:15 UNICREDIT (UCG) 315.7000 1.92% - 309.7500
2026-06-1517:15 UNIMOT (UNT) 158.2000 -1.37% - 160.4000
2026-06-1517:15 URTESTE (URT) 45.7000 1.56% - 45.0000
2026-06-1517:15 VERCOM (VRC) 116.0000 - - 116.0000
2026-06-1517:15 VIGOPHOTN (VGO) 552.0000 -4.50% - 578.0000
2026-06-1517:15 VINDEXUS (VIN) 14.6500 -1.01% - 14.8000
2026-06-1517:15 VIRTUS (GVT) 1.3400 1.52% - 1.3200
2026-06-1517:15 VIVID (VVD) 0.6200 -0.16% - 0.6210
2026-06-1517:15 VOTUM (VOT) 43.9500 0.11% - 43.9000
2026-06-1517:15 VOXEL (VOX) 115.0000 -2.21% - 117.6000
2026-06-1517:15 VRG (VRG) 5.4200 -1.45% - 5.5000
2026-06-1517:15 WARIMPEX (WXF) 2.2200 -2.20% - 2.2700
2026-06-1517:15 WASKO (WAS) 6.4400 4.89% - 6.1400
2026-06-1517:15 WAWEL (WWL) 728.0000 -3.70% - 756.0000
2026-06-1517:15 WIELTON (WLT) 5.4700 -0.55% - 5.5000
2026-06-1517:15 WIKANA (WIK) 8.2500 0.61% - 8.2000
2026-06-1517:15 WIRTUALNA (WPL) 59.6000 0.34% - 59.4000
2026-06-1517:15 WITTCHEN (WTN) 12.9500 0.86% - 12.8400
2026-06-1517:15 WOODPCKR (WPR) 2.7200 -1.81% - 2.7700
2026-06-1517:15 XPLUS (XPL) 2.9800 -0.33% - 2.9900
2026-06-1517:15 XTB (XTB) 108.1600 -1.67% - 110.0000
2026-06-1517:15 XTPL (XTP) 63.4000 0.48% - 63.1000
2026-06-1517:15 YANOSIK (YAN) 15.0000 - - 15.0000
2026-06-1517:15 YARRL (YRL) 6.8000 0.59% - 6.7600
2026-06-1517:15 ZABKA (ZAB) 25.4200 -0.70% - 25.6000
2026-06-1517:15 ZAMET (ZMT) 0.9180 - - 0.9180
2026-06-1517:15 ZEPAK (ZEP) 17.5000 -2.13% - 17.8800
2026-06-1517:15 ZREMB (ZRE) 9.8500 -4.37% - 10.3000
2026-06-1517:15 ZUE (ZUE) 12.1500 -1.22% - 12.3000

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij