inwestinfo
Reklama
Czwartek, 14 maja 2026
Warszawa02:37Nowy Jork20:37Tokio09:37Londyn01:37
Reklama

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies
2026-05-1317:15 WIG (WIG) 132 379.0000 1.71% - 130 148.0000
2026-05-1317:15 WIG20 (WIG20) 3 592.3600 2.09% - 3 518.7900
2026-05-1317:15 WIG30 (WIG30) 4 539.0000 1.79% - 4 459.0300
2026-05-1317:15 mWIG40 (mWIG40) 9 053.5900 0.21% - 9 034.2500
2026-05-1317:15 sWIG80 (sWIG80) 30 833.8000 0.36% - 30 722.3000
2026-05-1317:15 06MAGNA (06N) 2.4200 -0.41% - 2.4300
2026-05-1317:15 08OCTAVA (08N) 0.6250 -6.72% - 0.6700
2026-05-1317:15 11BIT (11B) 146.7000 -1.54% - 149.0000
2026-05-1317:15 3RGAMES (3RG) 0.6940 0.58% - 0.6900
2026-05-1317:15 4MASS (4MS) 4.1100 -1.91% - 4.1900
2026-05-1317:15 ABPL (ABE) 130.6000 - - 130.6000
2026-05-1317:15 ACAUTOGAZ (ACG) 21.7000 - - 21.7000
2026-05-1317:15 ACTION (ACT) 29.5500 0.17% - 29.5000
2026-05-1317:15 ADIUVO (ADV) 0.5660 0.35% - 0.5640
2026-05-1317:15 AGORA (AGO) 8.5000 0.95% - 8.4200
2026-05-1317:15 AGROTON (AGT) 5.2600 -2.05% - 5.3700
2026-05-1317:15 AIGAMES (ALG) 0.8200 -0.49% - 0.8240
2026-05-1317:15 AILLERON (ALL) 17.0800 0.35% - 17.0200
2026-05-1317:15 AIRWAY (AWM) 0.2965 -1.82% - 0.3020
2026-05-1317:15 ALIOR (ALR) 119.9000 2.00% - 117.5500
2026-05-1317:15 ALLEGRO (ALE) 30.3900 5.54% - 28.7950
2026-05-1317:15 ALTA (AAT) 1.5850 0.32% - 1.5800
2026-05-1317:15 ALTUS (ALI) 3.2300 11.76% - 2.8900
2026-05-1317:15 AMBRA (AMB) 18.1000 - - 18.1000
2026-05-1317:15 AMICA (AMC) 51.7000 1.17% - 51.1000
-- AMPLI (APL) - - - 1.1300
2026-05-1317:15 AMREST (EAT) 10.0800 3.28% - 9.7600
2026-05-1317:15 ANSWEAR (ANR) 18.1000 0.44% - 18.0200
2026-05-1317:15 APATOR (APT) 23.9000 -0.21% - 23.9500
2026-05-1317:15 APLISENS (APN) 18.4500 - - 18.4500
2026-05-1317:15 APSENERGY (APE) 3.9200 -4.39% - 4.1000
2026-05-1317:15 ARCHICOM (ARH) 52.6000 -1.87% - 53.6000
2026-05-1317:15 ARCTIC (ATC) 6.2500 0.32% - 6.2300
2026-05-1317:15 ARLEN (ARL) 29.3000 -0.34% - 29.4000
2026-05-1317:15 ARTIFEX (ART) 22.4000 -3.24% - 23.1500
2026-05-1317:15 ASBIS (ASB) 68.5000 2.54% - 66.8000
2026-05-1317:15 ASMGROUP (ASM) 0.2360 -1.26% - 0.2390
2026-05-1317:15 ASSECOBS (ABS) 90.4000 -0.44% - 90.8000
2026-05-1317:15 ASSECOPOL (ACP) 175.1000 -8.08% - 190.5000
2026-05-1317:15 ASSECOSEE (ASE) 59.2000 0.34% - 59.0000
2026-05-1317:15 ASTARTA (AST) 57.2000 3.81% - 55.1000
2026-05-1317:15 ATAL (1AT) 63.7000 1.11% - 63.0000
2026-05-1317:15 ATENDE (ATD) 3.3100 -1.19% - 3.3500
2026-05-1317:15 ATLANTAPL (ATP) 18.0000 -1.37% - 18.2500
2026-05-1317:15 ATLANTIS (ATS) 1.4100 - - 1.4100
2026-05-1317:15 ATMGRUPA (ATG) 4.1600 - - 4.1600
2026-05-1317:15 ATREM (ATR) 59.7000 -0.50% - 60.0000
2026-05-1317:15 AUTOPARTN (APR) 22.0500 1.85% - 21.6500
2026-05-1317:15 BBIDEV (BBD) 5.4800 1.11% - 5.4200
2026-05-1317:15 BENEFIT (BFT) 3 994.0000 -1.09% - 4 038.0000
2026-05-1317:15 BEST (BST) 27.9000 -0.36% - 28.0000
2026-05-1317:15 BETACOM (BCM) 5.6400 -4.08% - 5.8800
2026-05-1317:15 BIGCHEESE (BCS) 4.9400 2.92% - 4.8000
2026-05-1317:15 BIOCELTIX (BCX) 83.7000 2.45% - 81.7000
2026-05-1317:15 BIOMAXIMA (BMX) 11.0000 -2.65% - 11.3000
2026-05-1317:15 BIOPLANET (BIP) 33.3000 2.46% - 32.5000
2026-05-1317:15 BIOTON (BIO) 4.2900 2.14% - 4.2000
2026-05-1317:15 BLOOBER (BLO) 25.1500 -0.40% - 25.2500
2026-05-1317:15 BNPPPL (BNP) 147.0000 2.23% - 143.8000
2026-05-1317:15 BOGDANKA (LWB) 22.9000 -3.78% - 23.8000
2026-05-1317:15 BOOMBIT (BBT) 5.9800 -1.32% - 6.0600
2026-05-1317:15 BORYSZEW (BRS) 4.7500 -0.42% - 4.7700
2026-05-1317:15 BOS (BOS) 10.1200 - - 10.1200
2026-05-1317:15 BOWIM (BOW) 8.6000 11.11% - 7.7400
2026-05-1317:15 BUDIMEX (BDX) 674.2000 2.81% - 655.8000
2026-05-1317:15 BUMECH (BMC) 19.7600 -1.50% - 20.0600
2026-05-1317:15 CAPITAL (CPA) 3.0000 -5.06% - 3.1600
2026-05-1317:15 CAPITEA (CAP) 0.4910 -0.81% - 0.4950
2026-05-1317:15 CAPTORTX (CTX) 78.0000 0.52% - 77.6000
2026-05-1317:15 CAVATINA (CAV) 13.5500 - - 13.5500
-- CCENERGY (CCE) - - - 0.3300
2026-05-1317:15 CDPROJEKT (CDR) 256.1000 0.23% - 255.5000
2026-05-1317:15 CDRL (CDL) 8.3500 -4.02% - 8.7000
2026-05-1317:15 CELTIC (CPD) 1.5400 -3.75% - 1.6000
2026-05-1317:15 CEZ (CEZ) 214.0000 -0.74% - 215.6000
2026-05-1317:15 CFI (CFI) 0.1320 -4.35% - 0.1380
2026-05-1317:15 CIGAMES (CIG) 3.0300 - - 3.0300
2026-05-1317:15 CITYSERV (CTS) 5.9000 0.85% - 5.8500
2026-05-1317:15 CLNPHARMA (CLN) 20.8000 -0.72% - 20.9500
2026-05-1317:15 CLOUD (CLD) 64.2000 -1.23% - 65.0000
2026-05-1317:15 COALENERG (CLE) 2.2240 -5.20% - 2.3460
2026-05-1317:15 COGNOR (COG) 5.1400 5.54% - 4.8700
-- COLUMBUS (CLC) - - - 3.7100
2026-05-1317:15 COMP (CMP) 58.0000 -0.51% - 58.3000
2026-05-1317:15 COMPERIA (CPL) 4.6200 -3.75% - 4.8000
2026-05-1317:15 COMPREMUM (CPR) 1.0750 -3.15% - 1.1100
2026-05-1317:15 CORMAY (CRM) 0.5400 -3.57% - 0.5600
-- CPIEUROPE (CPI) - - - 65.6000
2026-05-1317:15 CREEPYJAR (CRJ) 542.0000 -4.24% - 566.0000
2026-05-1317:15 CREOTECH (CRI) 676.0000 1.35% - 667.0000
2026-05-1317:15 CRQUANTUM (CRQ) 253.9500 4.08% - 244.0000
2026-05-1317:15 CYBERFLKS (CBF) 176.4000 -0.28% - 176.9000
2026-05-1317:15 CYFRPLSAT (CPS) 16.7500 1.06% - 16.5750
2026-05-1317:15 CZTOREBKA (CZT) 0.4500 -4.26% - 0.4700
2026-05-1317:15 DADELO (DAD) 69.0000 -1.29% - 69.9000
2026-05-1317:15 DATAWALK (DAT) 121.6000 -1.62% - 123.6000
2026-05-1317:15 DBENERGY (DBE) 9.2000 -3.16% - 9.5000
2026-05-1317:15 DEBICA (DBC) 87.9000 1.15% - 86.9000
2026-05-1317:15 DECORA (DCR) 72.3000 1.12% - 71.5000
2026-05-1317:15 DEKPOL (DEK) 73.4000 -0.81% - 74.0000
2026-05-1317:15 DELKO (DEL) 6.1100 -0.16% - 6.1200
2026-05-1317:15 DEVELIA (DVL) 10.6800 0.38% - 10.6400
2026-05-1317:15 DGA (DGA) 26.8000 -0.37% - 26.9000
2026-05-1317:15 DIAG (DIA) 157.3000 -0.51% - 158.1000
2026-05-1317:15 DIGITANET (DIG) 203.4000 0.30% - 202.8000
2026-05-1317:15 DIGITREE (DTR) 10.3000 -1.90% - 10.5000
2026-05-1317:15 DINOPL (DNP) 28.5000 -1.59% - 28.9600
2026-05-1317:15 DMGROUP (DMG) 2.1800 -1.36% - 2.2100
2026-05-1317:15 DOMDEV (DOM) 258.0000 -0.19% - 258.5000
2026-05-1317:15 DRAGOENT (DGE) 18.3500 -0.81% - 18.5000
2026-05-1317:15 ECBSA (ECB) 22.0500 -3.08% - 22.7500
2026-05-1317:15 ECHO (ECH) 4.8850 1.77% - 4.8000
2026-05-1317:15 EDINVEST (EDI) 8.2600 0.73% - 8.2000
-- EFEKT (EFK) - - - 6.1500
2026-05-1317:15 ELEKTROTI (ELT) 60.8000 1.67% - 59.8000
2026-05-1317:15 ELKOP (EKP) 1.7700 5.99% - 1.6700
-- ENAP (ENP) - - - 3.6000
2026-05-1317:15 ENEA (ENA) 21.3800 -0.56% - 21.5000
2026-05-1317:15 ENELMED (ENE) 19.0000 - - 19.0000
2026-05-1317:15 ENERGA (ENG) 18.7200 0.11% - 18.7000
2026-05-1317:15 ENERGOINS (ENI) 2.2200 -0.45% - 2.2300
2026-05-1317:15 ENTER (ENT) 51.9000 0.19% - 51.8000
2026-05-1317:15 EQUNICO (EQU) 1.1500 -0.86% - 1.1600
2026-05-1317:15 ERBUD (ERB) 26.0000 -4.41% - 27.2000
2026-05-1317:15 ERG (ERG) 40.0000 -4.31% - 41.8000
2026-05-1317:15 ERSTEPL (EBP) 579.0000 2.59% - 564.4000
2026-05-1317:15 ESOTIQ (EAH) 32.0000 -0.31% - 32.1000
-- ESTAR (EST) - - - 1.4600
-- EUCO (EUC) - - - 0.5100
2026-05-1317:15 EUROCASH (EUR) 5.3400 0.75% - 5.3000
2026-05-1317:15 EUROHOLD (EHG) 4.3800 11.17% - 3.9400
2026-05-1317:15 EUROTEL (ETL) 22.7000 -2.99% - 23.4000
2026-05-1317:15 FABRITY (FAB) 25.0000 - - 25.0000
-- FASING (FSG) - - - 15.0000
2026-05-1317:15 FEERUM (FEE) 14.8000 -0.34% - 14.8500
2026-05-1317:15 FERRO (FRO) 28.8000 -0.35% - 28.9000
2026-05-1317:15 FMG (FMG) 60.6000 2.36% - 59.2000
2026-05-1317:15 FON (FON) 1.6000 -4.19% - 1.6700
-- FOODHUB (FHB) - - - 2.3000
2026-05-1317:15 FORTE (FTE) 20.0000 0.25% - 19.9500
2026-05-1317:15 GAMEOPS (GOP) 13.3500 -1.48% - 13.5500
2026-05-1317:15 GAMFACTOR (GIF) 4.9000 -0.20% - 4.9100
2026-05-1317:15 GETIN (GTN) 0.4910 - - 0.4910
-- GOBARTO (GOB) - - - 22.9000
2026-05-1317:15 GPW (GPW) 81.9000 -0.12% - 82.0000
2026-05-1317:15 GREENX (GRX) 2.3480 2.62% - 2.2880
-- GRENEVIA (GEA) - - - 3.2700
2026-05-1317:15 GRODNO (GRN) 17.7500 2.60% - 17.3000
2026-05-1317:15 GRUPAAZOTY (ATT) 21.1000 4.46% - 20.2000
2026-05-1317:15 GRUPRACUJ (GPP) 42.4500 -1.96% - 43.3000
2026-05-1317:15 GTC (GTC) 2.7100 1.12% - 2.6800
2026-05-1317:15 HANDLOWY (BHW) 115.0000 0.52% - 114.4000
2026-05-1317:15 HARPER (HRP) 5.2000 -1.52% - 5.2800
2026-05-1317:15 HELIO (HEL) 56.0000 -0.36% - 56.2000
2026-05-1317:15 HERKULES (HRS) 1.4700 -1.67% - 1.4950
2026-05-1317:15 HUUUGE (HUG) 21.1000 -0.94% - 21.3000
2026-05-1317:15 HYDROTOR (HDR) 14.0000 -1.41% - 14.2000
2026-05-1317:15 IBSM (IBS) 72.6000 0.83% - 72.0000
2026-05-1317:15 IDMSA (IDM) 0.4540 -8.84% - 0.4980
2026-05-1317:15 IFIRMA (IFI) 27.5000 2.80% - 26.7500
2026-05-1317:15 IFSA (IFR) 0.1340 6.35% - 0.1260
2026-05-1317:15 IMCOMPANY (IMC) 38.8000 2.11% - 38.0000
2026-05-1317:15 IMMOBILE (GKI) 5.0000 1.83% - 4.9100
2026-05-1317:15 IMPERIO (IMP) 1.7000 - - 1.7000
2026-05-1317:15 IMS (IMS) 2.0000 1.52% - 1.9700
2026-05-1317:15 INC (INC) 1.7400 0.87% - 1.7250
2026-05-1317:15 INGBSK (ING) 395.8000 2.38% - 386.6000
2026-05-1317:15 INPRO (INP) 7.5500 -0.66% - 7.6000
2026-05-1317:15 INSTALKRK (INK) 37.4000 -0.53% - 37.6000
2026-05-1317:15 INTERBUD (ITB) 1.9400 - - 1.9400
2026-05-1317:15 INTERCARS (CAR) 768.0000 0.92% - 761.0000
2026-05-1317:15 INTERSPPL (IPO) 0.3840 -2.17% - 0.3925
2026-05-1317:15 INTROL (INL) 7.2200 -2.17% - 7.3800
2026-05-1317:15 IPOPEMA (IPE) 6.9800 0.58% - 6.9400
2026-05-1317:15 IZOBLOK (IZB) 28.2000 1.44% - 27.8000
2026-05-1317:15 IZOLACJA (IZO) 3.8600 -3.50% - 4.0000
2026-05-1317:15 IZOSTAL (IZS) 3.1500 0.32% - 3.1400
2026-05-1317:15 JRH (JRH) 4.7500 1.06% - 4.7000
2026-05-1317:15 JSW (JSW) 28.0000 -0.28% - 28.0800
2026-05-1317:15 JWWINVEST (JWW) 2.9200 -1.68% - 2.9700
2026-05-1317:15 KCI (KCI) 0.9160 - - 0.9160
2026-05-1317:15 KERNEL (KER) 19.6400 -0.10% - 19.6600
2026-05-1317:15 KETY (KTY) 1 129.0000 2.54% - 1 101.0000
2026-05-1317:15 KGHM (KGH) 380.0000 7.95% - 352.0000
2026-05-1317:15 KGL (KGL) 10.4000 - - 10.4000
2026-05-1317:15 KINOPOL (KPL) 19.6500 - - 19.6500
2026-05-1317:15 KOGENERA (KGN) 82.3000 0.73% - 81.7000
2026-05-1317:15 KOMPAP (KMP) 19.2000 - - 19.2000
2026-05-1317:15 KOMPUTRON (KOM) 6.0600 2.19% - 5.9300
-- KPPD (KPD) - - - 18.9000
2026-05-1317:15 KRAKCHEM (KCH) 0.3320 0.61% - 0.3300
2026-05-1317:15 KRKA (KRK) 1 092.0000 2.06% - 1 070.0000
2026-05-1317:15 KRUK (KRU) 424.7000 0.74% - 421.6000
2026-05-1317:15 KRVITAMIN (KVT) 12.8000 -0.39% - 12.8500
2026-05-1317:15 KSGAGRO (KSG) 3.7800 -2.58% - 3.8800
2026-05-1317:15 LARQ (LRQ) 2.0000 - - 2.0000
2026-05-1317:15 LENA (LEN) 2.2400 -0.88% - 2.2600
-- LENTEX (LTX) - - - 7.2600
2026-05-1317:15 LESS (LES) 0.2380 -0.42% - 0.2390
2026-05-1317:15 LIBET (LBT) 1.2350 - - 1.2350
2026-05-1317:15 LOKUM (LKD) 23.2000 -0.43% - 23.3000
2026-05-1317:15 LPP (LPP) 20 240.0000 0.30% - 20 180.0000
2026-05-1317:15 LSISOFT (LSI) 47.5000 3.26% - 46.0000
2026-05-1317:15 LUBAWA (LBW) 8.7500 0.46% - 8.7100
2026-05-1317:15 MABION (MAB) 7.7000 -0.39% - 7.7300
2026-05-1317:15 MAKARONPL (MAK) 21.3500 -0.47% - 21.4500
2026-05-1317:15 MANGATA (MGT) 70.2000 -1.40% - 71.2000
2026-05-1317:15 MARVIPOL (MVP) 11.0000 -1.35% - 11.1500
2026-05-1317:15 MAXCOM (MXC) 6.4600 - - 6.4600
2026-05-1317:15 MBANK (MBK) 1 192.0000 1.92% - 1 169.5000
2026-05-1317:15 MBWS (MBW) 11.2000 - - 11.2000
2026-05-1317:15 MCI (MCI) 28.0000 0.36% - 27.9000
2026-05-1317:15 MCR (MCR) 14.7000 -2.97% - 15.1500
2026-05-1317:15 MDIENERGIA (MDI) 1.3100 35.05% - 0.9700
2026-05-1317:15 MEDICALG (MDG) 31.3000 7.56% - 29.1000
2026-05-1317:15 MEDINICE (ICE) 72.5000 1.40% - 71.5000
-- MEGARON (MEG) - - - 6.3000
2026-05-1317:15 MENNICA (MNC) 43.5000 2.59% - 42.4000
2026-05-1317:15 MERCATOR (MRC) 59.4000 2.06% - 58.2000
2026-05-1317:15 MEXPOLSKA (MEX) 3.8500 - - 3.8500
2026-05-1317:15 MFO (MFO) 33.4000 2.77% - 32.5000
2026-05-1317:15 MILKILAND (MLK) 1.7460 -0.23% - 1.7500
2026-05-1317:15 MILLENNIUM (MIL) 18.0000 0.50% - 17.9100
2026-05-1317:15 MIRACULUM (MIR) 0.6100 -1.61% - 0.6200
2026-05-1317:15 MIRBUD (MRB) 10.2900 -3.11% - 10.6200
2026-05-1317:15 MLPGROUP (MLG) 101.5000 -0.98% - 102.5000
2026-05-1317:15 MLSYSTEM (MLS) 15.2800 -1.04% - 15.4400
2026-05-1317:15 MOBRUK (MBR) 355.0000 1.43% - 350.0000
2026-05-1317:15 MODIVO (MDV) 79.2600 8.31% - 73.1800
2026-05-1317:15 MOJ (MOJ) 1.6000 - - 1.6000
2026-05-1317:15 MOL (MOL) 47.8600 1.40% - 47.2000
2026-05-1317:15 MOLECURE (MOC) 5.2800 -2.22% - 5.4000
2026-05-1317:15 MONNARI (MON) 6.0000 -1.64% - 6.1000
2026-05-1317:15 MOSTALPLC (MSP) 13.1500 - - 13.1500
2026-05-1317:15 MOSTALWAR (MSW) 4.3600 -2.24% - 4.4600
2026-05-1317:15 MOSTALZAB (MSZ) 6.4200 -0.77% - 6.4700
2026-05-1317:15 MOVIEGAMES (MOV) 8.1900 6.64% - 7.6800
2026-05-1317:15 MURAPOL (MUR) 41.5500 1.22% - 41.0500
-- MUZA (MZA) - - - 9.0500
-- MWTRADE (MWT) - - - 3.0800
2026-05-1317:15 NANOGROUP (NNG) 2.4000 -0.41% - 2.4100
-- NEPTIS (YAN) - - - 14.7000
2026-05-1317:15 NEUCA (NEU) 701.0000 0.29% - 699.0000
2026-05-1317:15 NEWAG (NWG) 107.2000 1.90% - 105.2000
2026-05-1317:15 NEXITY (NXG) 1.0900 -7.63% - 1.1800
2026-05-1317:15 NIEWIADOW (GNS) 17.9000 - - 17.9000
2026-05-1317:15 NOCTILUCA (NCL) 100.6000 -0.20% - 100.8000
-- NOVATURAS (NTU) - - - 6.1000
2026-05-1317:15 NOVAVISGR (NVG) 0.6690 -0.59% - 0.6730
-- NOVITA (NVT) - - - 99.6000
2026-05-1317:15 NTCAPITAL (NTC) 0.5920 0.34% - 0.5900
2026-05-1317:15 NTTSYSTEM (NTT) 11.3500 -2.16% - 11.6000
2026-05-1317:15 ODLEWNIE (ODL) 19.6000 -2.49% - 20.1000
2026-05-1317:15 ONDE (OND) 8.9900 -1.21% - 9.1000
2026-05-1317:15 ONESANO (ONO) 0.6700 -3.74% - 0.6960
2026-05-1317:15 OPONEO.PL (OPN) 87.0000 1.28% - 85.9000
2026-05-1317:15 OPTEAM (OPM) 8.1500 -7.91% - 8.8500
2026-05-1317:15 ORANGEPL (OPL) 15.4800 2.86% - 15.0500
2026-05-1317:15 ORCOGROUP (OPG) 3.8800 -13.39% - 4.4800
2026-05-1317:15 ORZBIALY (OBL) 38.0000 - - 38.0000
2026-05-1317:15 OTLOG (OTS) 12.9000 -2.86% - 13.2800
2026-05-1317:15 OTMUCHOW (OTM) 5.6200 1.44% - 5.5400
2026-05-1317:15 PANOVA (NVA) 15.8500 -3.94% - 16.5000
2026-05-1317:15 PASSUS (PAS) 118.0000 -1.50% - 119.8000
2026-05-1317:15 PATENTUS (PAT) 2.9100 0.69% - 2.8900
-- PBSFINANSE (PBF) - - - 0.8300
2026-05-1317:15 PCCEXOL (PCX) 2.0000 -0.50% - 2.0100
2026-05-1317:15 PCCROKITA (PCR) 67.9000 -0.73% - 68.4000
2026-05-1317:15 PCFGROUP (PCF) 3.6000 -0.28% - 3.6100
2026-05-1317:15 PEKABEX (PBX) 8.5000 -3.95% - 8.8500
2026-05-1317:15 PEKAO (PEO) 233.4000 1.43% - 230.1000
2026-05-1317:15 PEP (PEP) 50.3000 1.93% - 49.3500
2026-05-1317:15 PEPCO (PCO) 30.7400 0.52% - 30.5800
2026-05-1317:15 PEPEES (PPS) 0.8640 -0.69% - 0.8700
2026-05-1317:15 PGE (PGE) 10.7400 0.42% - 10.6950
2026-05-1317:15 PGFGROUP (PGV) 0.6150 -5.24% - 0.6490
2026-05-1317:15 PHARMENA (PHR) 3.3900 -0.88% - 3.4200
2026-05-1317:15 PHN (PHN) 9.4400 -1.26% - 9.5600
2026-05-1317:15 PHOTON (PEN) 1.2000 2.13% - 1.1750
2026-05-1317:15 PJPMAKRUM (PJP) 17.6000 -1.68% - 17.9000
2026-05-1317:15 PKNORLEN (PKN) 144.6800 0.91% - 143.3800
2026-05-1317:15 PKOBP (PKO) 96.8300 1.90% - 95.0200
2026-05-1317:15 PKPCARGO (PKP) 14.9200 -1.19% - 15.1000
2026-05-1317:15 PLAYWAY (PLW) 237.5000 -0.42% - 238.5000
2026-05-1317:15 PLAZACNTR (PLZ) 1.7200 -0.58% - 1.7300
2026-05-1317:15 PMPG (PGM) 1.9100 -4.02% - 1.9900
2026-05-1317:15 POLICE (PCE) 7.5800 1.88% - 7.4400
2026-05-1317:15 POLIMEXMS (PXM) 7.9700 -0.75% - 8.0300
2026-05-1317:15 POLTREG (PTG) 17.3500 3.27% - 16.8000
2026-05-1317:15 POLWAX (PWX) 0.9940 0.40% - 0.9900
2026-05-1317:15 PRAGMAINK (PRI) 3.2000 0.63% - 3.1800
2026-05-1317:15 PROCHEM (PRM) 23.9000 - - 23.9000
2026-05-1317:15 PROTEKTOR (PRT) 1.2900 -2.12% - 1.3180
2026-05-1317:15 PULAWY (ZAP) 46.1000 0.22% - 46.0000
-- PURE (PUR) - - - 2.4100
2026-05-1317:15 PZU (PZU) 63.6800 0.79% - 63.1800
2026-05-1317:15 QNATECHNO (QNA) 48.7000 7.98% - 45.1000
2026-05-1317:15 QUANTUM (QNT) 29.8000 2.76% - 29.0000
2026-05-1317:15 QUERCUS (QRS) 11.8000 -0.67% - 11.8800
2026-05-1317:15 RAFAMET (RAF) 57.7000 -3.03% - 59.5000
2026-05-1317:15 RAINBOW (RBW) 134.4000 -1.03% - 135.8000
2026-05-1317:15 RANKPROGR (RNK) 3.8800 0.26% - 3.8700
2026-05-1317:15 RAWLPLUG (RWL) 14.6500 1.38% - 14.4500
-- REINHOLD (RHD) - - - 0.0350
2026-05-1317:15 REINO (RNC) 0.9650 -0.52% - 0.9700
2026-05-1317:15 RELPOL (RLP) 5.4200 - - 5.4200
2026-05-1317:15 REMAK (RMK) 10.6000 3.92% - 10.2000
2026-05-1317:15 RENDER (RND) 79.0000 -0.50% - 79.4000
2026-05-1317:15 ROPCZYCE (RPC) 22.3000 -0.89% - 22.5000
2026-05-1317:15 RYVU (RVU) 23.3500 -2.71% - 24.0000
2026-05-1317:15 SANOK (SNK) 21.8000 0.46% - 21.7000
2026-05-1317:15 SANTANDER (SAN) 43.2000 -0.69% - 43.5000
2026-05-1317:15 SANWIL (SNW) 1.3200 -1.49% - 1.3400
2026-05-1317:15 SATIS (STS) 0.2620 -5.07% - 0.2760
2026-05-1317:15 SCANWAY (SCW) 341.0000 0.89% - 338.0000
2026-05-1317:15 SCPFL (SCP) 113.2000 -1.39% - 114.8000
2026-05-1317:15 SECOGROUP (SWG) 36.0000 -1.10% - 36.4000
2026-05-1317:15 SEKO (SEK) 10.1500 -0.98% - 10.2500
2026-05-1317:15 SELENAFM (SEL) 47.5000 -4.62% - 49.8000
2026-05-1317:15 SELVITA (SLV) 31.8000 -0.93% - 32.1000
2026-05-1317:15 SFINKS (SFS) 0.4420 -0.45% - 0.4440
2026-05-1317:15 SHOPER (SHO) 39.2500 3.29% - 38.0000
2026-05-1317:15 SILVAIR-REGS (SVRS) 5.4000 -0.92% - 5.4500
-- SILVANO (SFG) - - - 5.2800
2026-05-1317:15 SIMFABRIC (SIM) 1.5400 -3.87% - 1.6020
2026-05-1317:15 SKARBIEC (SKH) 35.9000 3.16% - 34.8000
2026-05-1317:15 SKYLINE (SKL) 1.6800 5.66% - 1.5900
2026-05-1317:15 SNIEZKA (SKA) 86.8000 1.88% - 85.2000
2026-05-1317:15 SNTVERSE (SVE) 3.1500 -0.32% - 3.1600
2026-05-1317:15 SOHODEV (SHD) 0.1250 -0.79% - 0.1260
2026-05-1317:15 SONEL (SON) 14.6500 -2.01% - 14.9500
-- SOPHARMA (SPH) - - - 7.4400
2026-05-1317:15 SPYROSOFT (SPR) 400.0000 -3.15% - 413.0000
2026-05-1317:15 STALEXP (STX) 3.0150 3.79% - 2.9050
2026-05-1317:15 STALPROD (STP) 245.0000 - - 245.0000
2026-05-1317:15 STALPROFI (STF) 9.6000 1.27% - 9.4800
2026-05-1317:15 STAPORKOW (ZUK) 4.7600 2.15% - 4.6600
-- STARHEDGE (SHG) - - - 0.2080
2026-05-1317:15 SUNEX (SNX) 2.8250 -0.35% - 2.8350
2026-05-1317:15 SYGNITY (SGN) 80.0000 2.04% - 78.4000
2026-05-1317:15 SYN2BIO (S2B) 28.8500 0.52% - 28.7000
2026-05-1317:15 SYNEKTIK (SNT) 281.8000 0.36% - 280.8000
2026-05-1317:15 TALEX (TLX) 18.2000 -1.62% - 18.5000
2026-05-1317:15 TARCZYNSKI (TAR) 119.5000 -0.42% - 120.0000
2026-05-1317:15 TATRY (TMR) 83.5000 -7.22% - 90.0000
2026-05-1317:15 TAURONPE (TPE) 9.5520 -1.04% - 9.6520
2026-05-1317:15 TBULL (TBL) 3.1800 9.66% - 2.9000
2026-05-1317:15 TENDERHUT (THG) 5.8400 0.69% - 5.8000
2026-05-1317:15 TERMOREX (TRR) 0.7100 -0.70% - 0.7150
2026-05-1317:15 TESGAS (TSG) 1.9550 - - 1.9550
2026-05-1317:15 TEXT (TXT) 39.3400 -2.24% - 40.2400
2026-05-1317:15 TORPOL (TOR) 68.6000 -0.58% - 69.0000
2026-05-1317:15 TOYA (TOA) 8.7600 0.81% - 8.6900
2026-05-1317:15 TRAKCJA (TRK) 3.8650 -0.64% - 3.8900
2026-05-1317:15 TRANSPOL (TRN) 18.4500 - - 18.4500
-- TRITON (TRI) - - - 3.6400
2026-05-1317:15 TSGAMES (TEN) 105.4000 3.64% - 101.7000
2026-05-1317:15 ULMA (ULM) 63.0000 0.80% - 62.5000
2026-05-1317:15 ULTGAMES (ULG) 14.8500 - - 14.8500
2026-05-1317:15 UNIBEP (UNI) 14.3000 -1.38% - 14.5000
2026-05-1317:15 UNICREDIT (UCG) 300.0000 0.62% - 298.1500
2026-05-1317:15 UNIMOT (UNT) 171.2000 -0.47% - 172.0000
2026-05-1317:15 URTESTE (URT) 42.4000 - - 42.4000
2026-05-1317:15 VERCOM (VRC) 119.6000 -0.66% - 120.4000
2026-05-1317:15 VIGOPHOTN (VGO) 540.0000 2.27% - 528.0000
2026-05-1317:15 VINDEXUS (VIN) 13.8500 -0.36% - 13.9000
2026-05-1317:15 VIRTUS (GVT) 1.6400 -4.32% - 1.7140
2026-05-1317:15 VIVID (VVD) 0.6690 3.08% - 0.6490
2026-05-1317:15 VOTUM (VOT) 51.8000 - - 51.8000
2026-05-1317:15 VOXEL (VOX) 100.6000 1.62% - 99.0000
2026-05-1317:15 VRG (VRG) 5.2800 -0.38% - 5.3000
2026-05-1317:15 WARIMPEX (WXF) 2.3600 -1.26% - 2.3900
2026-05-1317:15 WASKO (WAS) 8.4000 -1.18% - 8.5000
2026-05-1317:15 WAWEL (WWL) 780.0000 0.26% - 778.0000
2026-05-1317:15 WIELTON (WLT) 5.5200 -0.18% - 5.5300
2026-05-1317:15 WIKANA (WIK) 7.7000 0.65% - 7.6500
2026-05-1317:15 WIRTUALNA (WPL) 58.3000 - - 58.3000
2026-05-1317:15 WITTCHEN (WTN) 15.6500 -0.63% - 15.7500
2026-05-1317:15 WOODPCKR (WPR) 2.9000 1.75% - 2.8500
2026-05-1317:15 XPLUS (XPL) 2.5500 -9.89% - 2.8300
2026-05-1317:15 XTB (XTB) 108.8400 3.05% - 105.6200
2026-05-1317:15 XTPL (XTP) 60.0000 -0.17% - 60.1000
2026-05-1317:15 YARRL (YRL) 5.9000 3.51% - 5.7000
2026-05-1317:15 ZABKA (ZAB) 22.5800 -0.31% - 22.6500
2026-05-1317:15 ZAMET (ZMT) 0.8880 0.23% - 0.8860
2026-05-1317:15 ZEPAK (ZEP) 18.3200 -0.43% - 18.4000
2026-05-1317:15 ZREMB (ZRE) 10.0000 -3.85% - 10.4000
2026-05-1317:15 ZUE (ZUE) 12.9500 - - 12.9500

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2026 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij