Reklama
Czwartek, 28 marca 2024
Warszawa23:54Nowy Jork18:54Tokio07:54Londyn22:54
Reklama

Data Czas Nazwa Kurs Zmiana Obrót Odnies
2024-03-2817:15 WIG 82 745.6000 1.45% 1 567 140 81 560.3000
2024-03-2817:15 WIG20 2 436.0500 1.72% 1 361 020 2 394.8100
2024-03-2817:15 WIG30 3 022.0600 1.59% 1 464 320 2 974.7300
2024-03-2817:15 mWIG40 6 326.5100 0.81% 159 614 6 275.6500
2024-03-2817:15 sWIG80 24 256.9000 0.70% 32 590 24 088.0000
2024-03-2817:15 ASSECOBS (ABS) 53.6000 3.47% 634 51.8000
2024-03-2817:15 ZREMB (ZRE) 4.0250 -0.12% 41 4.0300
2024-03-2817:15 GREENX (GRX) 2.5100 3.72% 1 629 2.4200
2024-03-2817:15 BOGDANKA (LWB) 33.6000 -3.72% 6 273 34.9000
2024-03-2817:15 CZTOREBKA (CZT) 0.5900 6.31% 2 0.5550
2024-03-2817:15 XPLUS (XPL) 1.8000 -2.17% 8 1.8400
2024-03-2817:15 ASSECOSEE (ASE) 50.0000 - 123 50.0000
2024-03-2817:15 COMPREMUM (CPR) 2.1700 2.84% 29 2.1100
2024-03-2817:15 PGE (PGE) 7.2020 0.81% 12 696 7.1440
2024-03-2817:15 PATENTUS (PAT) 3.8900 -2.26% 141 3.9800
2024-03-2817:15 CORMAY (CRM) 0.5880 - 3 0.5880
2024-03-2817:15 FABRITY (FAB) 35.8000 3.47% 8 34.6000
2024-03-2817:15 MBWS (MBW) 13.6000 - - 13.6000
2024-03-2817:15 KERNEL (KER) 9.0600 0.67% 160 9.0000
2024-03-2817:15 WIELTON (WLT) 8.1300 -0.25% 132 8.1500
2024-03-2817:15 CIGAMES (CIG) 1.6000 1.01% 200 1.5840
2024-03-2817:15 RAEN (RAE) 0.5880 -1.01% 3 0.5940
2024-03-2817:15 SECOGROUP (SWG) 33.0000 - 4 33.0000
2024-03-2817:15 UNICREDIT (UCG) 150.6000 1.99% 1 147.6600
2024-03-2817:15 FERRO (FRO) 35.4000 5.67% 553 33.5000
2024-03-2817:15 VINDEXUS (VIN) 12.0000 1.69% 68 11.8000
2024-03-2817:15 SPYROSOFT (SPR) 450.0000 2.04% 137 441.0000
2024-03-2817:15 PCCROKITA (PCR) 103.4000 -0.58% 183 104.0000
2024-03-2817:15 PHARMENA (PHR) 8.3400 2.71% 218 8.1200
2024-03-2817:15 CFI (CFI) 0.2200 - 3 0.2200
2024-03-2817:15 EUCO (EUC) 1.1850 -2.07% 15 1.2100
2024-03-2817:15 CREEPYJAR (CRJ) 560.0000 1.82% 259 550.0000
2024-03-2817:15 MEDINICE (ICE) 9.7000 - 51 9.7000
2024-03-2817:15 MOBRUK (MBR) 326.0000 0.93% 501 323.0000
2024-03-2817:15 AGROTON (AGT) 3.0400 1.33% 1 3.0000
2024-03-2817:15 GPW (GPW) 42.3400 1.88% 1 038 41.5600
2024-03-2817:15 NEWAG (NWG) 21.9000 2.82% 456 21.3000
2024-03-2817:15 SELVITA (SLV) 66.7000 6.55% 1 862 62.6000
2024-03-2817:15 SERINUS (SEN) 3.1000 -1.43% 50 3.1450
2024-03-2817:15 BIOPLANET (BIP) 22.0000 10.00% 432 20.0000
2024-03-2817:15 SILVAIR-REGS (SVRS) 4.7000 - - 4.7000
2024-03-2817:15 11BIT (11B) 534.0000 3.29% 1 177 517.0000
2024-03-2817:15 ENEA (ENA) 9.3600 1.03% 2 812 9.2650
2024-03-2817:15 HUUUGE (HUG) 27.0000 1.89% 773 26.5000
2024-03-2817:15 TESGAS (TSG) 2.9900 -0.33% 3 3.0000
2024-03-2817:15 FMG (FMG) 104.0000 -1.89% 22 106.0000
2024-03-2817:15 APLISENS (APN) 23.2000 - 1 23.2000
2024-03-2817:15 IPOPEMA (IPE) 3.5700 0.56% 6 3.5500
2024-03-2817:15 TORPOL (TOR) 37.7500 -1.56% 1 123 38.3500
2024-03-2817:15 CAPTORTX (CTX) 63.0000 -2.48% 437 64.6000
2024-03-2817:15 INTERBUD (ITB) 2.6000 0.78% 3 2.5800
2024-03-2817:15 EDINVEST (EDI) 7.3500 2.08% 29 7.2000
2024-03-2817:15 BIOMAXIMA (BMX) 12.2000 -1.29% 35 12.3600
2024-03-2817:15 SHOPER (SHO) 30.9000 1.31% 100 30.5000
2024-03-2817:15 MWTRADE (MWT) 6.1000 0.83% - 6.0500
2024-03-2817:15 ELKOP (EKP) 0.5480 3.40% 31 0.5300
2024-03-2817:15 MANYDEV (MAN) 1.6500 -25.68% 417 2.2200
2024-03-2817:15 GETIN (GTN) 0.8760 6.18% 1 804 0.8250
2024-03-2817:15 LPP (LPP) 15 300.0000 1.53% 145 106 15 070.0000
2024-03-2817:15 PEP (PEP) 68.0000 3.03% 421 66.0000
2024-03-2817:15 BIOTON (BIO) 3.5700 1.71% 178 3.5100
2024-03-2817:15 ASBIS (ASB) 26.7000 1.52% 3 413 26.3000
2024-03-2817:15 UNIBEP (UNI) 9.5800 -0.62% 26 9.6400
2024-03-2817:15 DROZAPOL (DPL) 4.2500 -0.93% 84 4.2900
2024-03-2817:15 WASKO (WAS) 1.6400 -0.30% 7 1.6450
2024-03-2817:15 MCI (MCI) 24.8000 0.40% 72 24.7000
2024-03-2817:15 ARCTIC (ATC) 21.0000 -1.41% 274 21.3000
2024-03-2817:15 NTCAPITAL (NTC) 0.6540 3.81% - 0.6300
2024-03-2817:15 CEZ (CEZ) 146.9000 2.73% 92 143.0000
2024-03-2817:15 SONEL (SON) 14.6000 -0.34% 3 14.6500
2024-03-2817:15 ASTARTA (AST) 28.9000 -0.52% 118 29.0500
2024-03-2817:15 ADIUVO (ADV) 0.9580 4.13% 1 0.9200
2024-03-2817:15 DOMDEV (DOM) 175.4000 -0.23% 243 175.8000
2024-03-2817:15 IZOBLOK (IZB) 49.6000 2.48% 22 48.4000
2024-03-2817:15 WOJAS (WOJ) 8.1000 - 5 8.1000
2024-03-2817:15 DADELO (DAD) 15.7500 -1.25% 7 15.9500
2024-03-2817:15 RAINBOW (RBW) 79.6000 1.02% 3 080 78.8000
2024-03-2817:15 SKYLINE (SKL) 1.6000 0.63% 3 1.5900
2024-03-2817:15 ALLEGRO (ALE) 33.0850 2.10% 70 033 32.4050
2024-03-2817:15 MANGATA (MGT) 90.0000 - 6 90.0000
2024-03-2817:15 OPTEAM (OPM) 5.6600 - 4 5.6600
2024-03-2817:15 DECORA (DCR) 50.8000 -0.39% 40 51.0000
2024-03-2817:15 RAWLPLUG (RWL) 14.5000 - 2 14.5000
2024-03-2817:15 MARVIPOL (MVP) 8.7800 - 212 8.7800
2024-03-2817:15 GRUPAAZOTY (ATT) 22.3000 1.18% 1 179 22.0400
2024-03-2817:15 BUMECH (BMC) 13.0200 2.60% 291 12.6900
2024-03-2817:15 ANSWEAR (ANR) 27.2000 -2.16% 800 27.8000
2024-03-2817:15 REDAN (RDN) 0.3300 -8.33% 11 0.3600
2024-03-2817:15 AMREST (EAT) 24.4000 -2.59% 989 25.0500
2024-03-2817:15 COMP (CMP) 77.0000 - 257 77.0000
2024-03-2817:15 LARQ (LRQ) 2.4600 - 45 2.4600
2024-03-2817:15 ATLANTAPL (ATP) 19.0000 - 32 19.0000
2024-03-2817:15 MOL (MOL) 32.4000 1.25% 118 32.0000
2024-03-2817:15 EUROCASH (EUR) 14.2300 0.92% 2 697 14.1000
2024-03-2817:15 INTROL (INL) 10.7000 -0.47% 32 10.7500
2024-03-2817:15 SANPL (SPL) 569.5000 1.79% 91 567 559.5000
2024-03-2817:15 ALIOR (ALR) 97.9400 1.18% 85 336 96.8000
2024-03-2817:15 PASSUS (PAS) 26.0000 4.00% 9 25.0000
2024-03-2817:15 IFIRMA (IFI) 25.0000 0.81% 33 24.8000
2024-03-2817:15 SCPFL (SCP) 202.0000 - 161 202.0000
2024-03-2817:15 ATENDE (ATD) 2.9800 5.30% 266 2.8300
2024-03-2817:15 LENA (LEN) 3.6000 2.86% 35 3.5000
2024-03-2817:15 TENDERHUT (THG) 9.0500 - - 9.0500
2024-03-2817:15 LOKUM (LKD) 27.2000 11.48% 973 24.4000
2024-03-2817:15 TSGAMES (TEN) 96.4000 2.01% 1 165 94.5000
2024-03-2817:15 ZAMET (ZMT) 1.6500 1.23% 10 1.6300
2024-03-2817:15 VOXEL (VOX) 93.0000 -0.85% 160 93.8000
2024-03-2817:15 AILLERON (ALL) 15.5000 -1.90% 93 15.8000
2024-03-2817:15 TOWERINVT (TOW) 4.6000 - 3 4.6000
2024-03-2817:15 SOPHARMA (SPH) 13.4000 -0.37% 6 13.4500
2024-03-2817:15 COMPERIA (CPL) 6.9000 3.76% 3 6.6500
2024-03-2817:15 POLWAX (PWX) 1.8300 -0.54% 21 1.8400
2024-03-2817:15 CDRL (CDL) 12.6000 2.44% - 12.3000
2024-03-2817:15 SKARBIEC (SKH) 25.3000 -0.78% 67 25.5000
2024-03-2817:15 TARCZYNSKI (TAR) 51.4000 0.39% - 51.2000
2024-03-2817:15 SUNEX (SNX) 12.0000 - 362 12.0000
2024-03-2817:15 COALENERG (CLE) 1.0160 -0.78% 5 1.0240
2024-03-2817:15 BIOCELTIX (BCX) 82.0000 -0.73% 138 82.6000
2024-03-2817:15 SYNEKTIK (SNT) 149.5000 -1.32% 3 907 151.5000
2024-03-2817:15 ACAUTOGAZ (ACG) 30.0000 0.33% 19 29.9000
2024-03-2817:15 TOYA (TOA) 7.7500 3.06% 249 7.5200
2024-03-2817:15 BIGCHEESE (BCS) 18.6000 2.76% 195 18.1000
2024-03-2817:15 GRUPRACUJ (GPP) 67.4000 3.37% 77 65.2000
2024-03-2817:15 MEDICALG (MDG) 26.6500 1.52% 323 26.2500
2024-03-2817:15 SESCOM (SES) 59.0000 - 2 59.0000
2024-03-2817:15 AUTOPARTN (APR) 26.8000 2.10% 2 906 26.2500
2024-03-2817:15 VIGOPHOTN (VGO) 568.0000 -0.35% 471 570.0000
2024-03-2817:15 NEXITY (NXG) 2.6200 1.95% - 2.5700
2024-03-2817:15 CLOUD (CLD) 75.8000 1.07% 20 75.0000
2024-03-2817:15 MEXPOLSKA (MEX) 4.1800 - - 4.1800
2024-03-2817:15 PLAYWAY (PLW) 287.0000 1.41% 630 283.0000
2024-03-2817:15 MAXCOM (MXC) 10.9000 3.81% 50 10.5000
2024-03-2817:15 TBULL (TBL) 4.4700 -7.45% 5 4.8300
2024-03-2817:15 DATAWALK (DAT) 52.8000 3.53% 1 128 51.0000
2024-03-2817:15 PCCEXOL (PCX) 2.8900 -0.69% 87 2.9100
2024-03-2817:15 MLPGROUP (MLG) 76.0000 0.26% 475 75.8000
2024-03-2817:15 HMINWEST (HMI) 43.1000 0.94% 13 42.7000
2024-03-2817:15 MERCATOR (MRC) 43.3200 0.46% 82 43.1200
2024-03-2817:15 GIGROUP (GIG) 1.4550 - 1 1.4550
2024-03-2817:15 XTPL (XTP) 133.0000 -0.75% 284 134.0000
2024-03-2817:15 SANTANDER (SAN) 19.5500 0.26% 65 19.5000
2024-03-2817:15 AIRWAY (AWM) 0.2855 0.53% 42 0.2840
2024-03-2817:15 WIRTUALNA (WPL) 125.0000 0.97% 788 123.8000
2024-03-2817:15 IMS (IMS) 4.8200 2.55% 209 4.7000
2024-03-2817:15 PHOTON (PEN) 7.5400 - 36 7.5400
2024-03-2817:15 PEKABEX (PBX) 21.8000 -0.91% 116 22.0000
2024-03-2817:15 3RGAMES (3RG) 0.2640 0.38% 9 0.2630
2024-03-2817:15 PHN (PHN) 11.7000 -0.43% 31 11.7500
2024-03-2817:15 CLNPHARMA (CLN) 15.1200 -0.40% 127 15.1800
2024-03-2817:15 AIGAMES (ALG) 1.4950 -0.33% 5 1.5000
2024-03-2817:15 ARTIFEX (ART) 26.6000 2.31% 275 26.0000
2024-03-2817:15 SNTVERSE (SVE) 3.9100 - 209 3.9100
2024-03-2817:15 TAURONPE (TPE) 3.0600 0.66% 7 166 3.0400
2024-03-2817:15 VIVID (VVD) 0.6280 1.95% 2 0.6160
2024-03-2817:15 ENERGA (ENG) 10.5000 0.96% 155 10.4000
2024-03-2817:15 LABOPRINT (LAB) 19.4000 - - 19.4000
2024-03-2817:15 DIGITANET (DIG) 45.4000 -2.16% 44 46.4000
2024-03-2817:15 ALTUS (ALI) 3.6600 - 128 3.6600
2024-03-2817:15 BOOMBIT (BBT) 10.8500 -0.91% 14 10.9500
2024-03-2817:15 VOTUM (VOT) 45.5500 -0.11% 321 45.6000
2024-03-2817:15 DBENERGY (DBE) 19.5000 -1.52% 4 19.8000
2024-03-2817:15 IZOSTAL (IZS) 2.5700 -0.77% 2 2.5900
2024-03-2817:15 OTLOG (OTS) 29.3000 4.27% 45 28.1000
2024-03-2817:15 ZUE (ZUE) 12.8500 -0.39% 256 12.9000
2024-03-2817:15 OTMUCHOW (OTM) 4.7000 - 8 4.7000
2024-03-2817:15 VERCOM (VRC) 120.5000 1.26% 444 119.0000
2024-03-2817:15 RANKPROGR (RNK) 3.6200 - 172 3.6200
2024-03-2817:15 ONDE (OND) 13.9800 1.16% 819 13.8200
2024-03-2817:15 HARPER (HRP) 6.9400 - 18 6.9400
2024-03-2817:15 DRAGOENT (DGE) 24.2000 -0.41% 50 24.3000
2024-03-2817:15 PURE (PUR) 8.0900 2.41% 51 7.9000
2024-03-2817:15 CAVATINA (CAV) 16.0000 0.95% 1 15.8500
2024-03-2817:15 MABION (MAB) 16.3000 - 125 16.3000
2024-03-2817:15 DINOPL (DNP) 387.7000 2.70% 141 370 377.5000
2024-03-2817:15 OVOSTAR (OVO) 67.0000 -6.94% 1 72.0000
2024-03-2817:15 CELTIC (CPD) 3.3800 2.11% 17 3.3100
2024-03-2817:15 INPRO (INP) 7.9000 -1.25% 4 8.0000
2024-03-2817:15 KRUK (KRU) 443.0000 -1.86% 11 416 451.4000
2024-03-2817:15 KRVITAMIN (KVT) 10.6500 0.47% 2 10.6000
2024-03-2817:15 CREOTECH (CRI) 192.0000 - 118 192.0000
2024-03-2817:15 UNIMOT (UNT) 126.6000 -1.09% 201 128.0000
2024-03-2817:15 JWWINVEST (JWW) 4.2400 -0.47% 4 4.2600
2024-03-2817:15 ENELMED (ENE) 18.6000 0.54% 7 18.5000
2024-03-2817:15 IIAAV (IIA) 94.8000 -4.72% 45 99.5000
2024-03-2817:15 ESOTIQ (EAH) 31.9000 -0.31% 31 32.0000
2024-03-2817:15 RYVU (RVU) 55.2000 -0.54% 244 55.5000
2024-03-2817:15 CYBERFLKS (CBF) 111.0000 3.74% 428 107.0000
2024-03-2817:15 URTESTE (URT) 90.0000 - 16 90.0000
2024-03-2817:15 MOLECURE (MOC) 17.2800 0.12% 347 17.2600
2024-03-2817:15 MEGARON (MEG) 8.0000 3.90% - 7.7000
2024-03-2817:15 BOWIM (BOW) 6.3000 -1.72% 79 6.4100
2024-03-2817:15 GRODNO (GRN) 10.5000 1.16% 59 10.3800
2024-03-2817:15 KGL (KGL) 16.2000 - 3 16.2000
2024-03-2817:15 ENTER (ENT) 69.0000 -1.71% 886 70.2000
2024-03-2817:15 BENEFIT (BFT) 2 830.0000 5.20% 5 743 2 690.0000
2024-03-2817:15 LIBET (LBT) 1.8400 5.75% 53 1.7400
2024-03-2817:15 APSENERGY (APE) 3.6000 -2.17% 15 3.6800
2024-03-2817:15 IMCOMPANY (IMC) 10.0500 - 6 10.0500
2024-03-2817:15 KSGAGRO (KSG) 1.5400 2.33% 5 1.5050
2024-03-2817:15 FEERUM (FEE) 6.7000 5.51% 5 6.3500
2024-03-2817:15 KINOPOL (KPL) 16.1500 -0.92% 27 16.3000
2024-03-2817:15 BOS (BOS) 16.1000 1.39% 177 15.8800
2024-03-2817:15 INGBSK (ING) 339.5000 1.04% 12 673 336.0000
2024-03-2817:15 BUDIMEX (BDX) 700.0000 0.14% 10 674 699.0000
2024-03-2817:15 BETACOM (BCM) 6.0500 -0.82% 27 6.1000
2024-03-2817:15 PCFGROUP (PCF) 22.1000 2.31% 19 21.6000
2024-03-2817:15 ECHO (ECH) 4.7000 3.52% 649 4.5400
2024-03-2817:15 IBSM (IBS) 96.0000 -3.23% 11 99.2000
2024-03-2817:15 BNPPPL (BNP) 109.0000 0.93% 112 108.0000
2024-03-2817:15 DGA (DGA) 21.0000 -4.55% 588 22.0000
2024-03-2817:15 DEKPOL (DEK) 48.4000 -0.41% 59 48.6000
2024-03-2817:15 SEKO (SEK) 13.8000 -0.72% 228 13.9000
2024-03-2817:15 ATLANTIS (ATS) 0.1130 -0.44% 16 0.1135
2024-03-2817:15 ARCHICOM (ARH) 31.4000 -4.85% 163 33.0000
2024-03-2817:15 BEDZIN (BDZ) 29.0000 -2.03% 15 29.6000
2024-03-2817:15 FON (FON) 0.1630 - 40 0.1630
2024-03-2817:15 PKOBP (PKO) 59.3400 1.61% 121 477 58.4000
2024-03-2817:15 PROTEKTOR (PRT) 2.1150 2.67% 35 2.0600
2024-03-2817:15 OEX (OEX) 52.0000 1.17% 30 51.4000
2024-03-2817:15 ODLEWNIE (ODL) 11.0000 - 69 11.0000
2024-03-2817:15 ACTION (ACT) 22.6000 6.10% 730 21.3000
2024-03-2817:15 ONESANO (ONO) 1.3400 -0.74% 24 1.3500
2024-03-2817:15 FERRUM (FER) 4.3800 0.46% - 4.3600
2024-03-2817:15 ULTGAMES (ULG) 11.3000 - 11 11.3000
2024-03-2817:15 INC (INC) 2.8300 13.20% 140 2.5000
2024-03-2817:15 RAFAKO (RFK) 1.0360 0.39% 203 1.0320
2024-03-2817:15 RELPOL (RLP) 6.3000 -1.56% 24 6.4000
2024-03-2817:15 REMAK (RMK) 16.8500 - 5 16.8500
2024-03-2817:15 ROPCZYCE (RPC) 30.3000 -0.33% 3 30.4000
2024-03-2817:15 STALPROD (STP) 204.0000 - 196 204.0000
2024-03-2817:15 WAWEL (WWL) 672.0000 0.60% 55 668.0000
2024-03-2817:15 06MAGNA (06N) 3.1500 0.96% 67 3.1200
2024-03-2817:15 APATOR (APT) 15.2500 -0.33% 92 15.3000
2024-03-2817:15 ULMA (ULM) 75.0000 - 25 75.0000
2024-03-2817:15 PROCHEM (PRM) 32.8000 -0.61% 44 33.0000
2024-03-2817:15 PEPEES (PPS) 1.1700 -1.68% 2 1.1900
2024-03-2817:15 PMPG (PGM) 3.8600 - 2 3.8600
2024-03-2817:15 GRENEVIA (GEA) 3.0600 -1.77% 217 3.1150
2024-03-2817:15 LENTEX (LTX) 6.9200 -1.14% 97 7.0000
2024-03-2817:15 KRKA (KRK) 558.0000 0.36% 4 556.0000
2024-03-2817:15 MOSTALPLC (MSP) 16.8500 -2.32% 26 17.2500
2024-03-2817:15 POLIMEXMS (PXM) 4.1950 0.72% 386 4.1650
2024-03-2817:15 MOSTALWAR (MSW) 7.0400 1.73% 48 6.9200
2024-03-2817:15 NOVITA (NVT) 106.0000 0.95% 6 105.0000
2024-03-2817:15 QUERCUS (QRS) 6.7000 -2.33% 63 6.8600
2024-03-2817:15 AMBRA (AMB) 29.7000 0.68% 83 29.5000
2024-03-2817:15 MONNARI (MON) 5.4000 -0.37% 89 5.4200
2024-03-2817:15 SANWIL (SNW) 1.6500 - 8 1.6500
2024-03-2817:15 MDIENERGIA (MDI) 1.6200 3.18% 3 1.5700
2024-03-2817:15 BBIDEV (BBD) 4.2400 1.19% 7 4.1900
2024-03-2817:15 PKPCARGO (PKP) 13.0800 -2.39% 585 13.4000
2024-03-2817:15 SOHODEV (SHD) 0.4260 - - 0.4260
2024-03-2817:15 SYGNITY (SGN) 68.0000 - 443 68.0000
2024-03-2817:15 DEBICA (DBC) 76.6000 1.32% 269 75.6000
2024-03-2817:15 HERKULES (HRS) 0.8020 -0.25% 2 0.8040
2024-03-2817:15 JSW (JSW) 37.1500 1.67% 10 584 36.5400
2024-03-2817:15 ORANGEPL (OPL) 8.1020 0.45% 7 942 8.0660
2024-03-2817:15 GAMEOPS (GOP) 30.9000 4.75% 168 29.5000
2024-03-2817:15 XTB (XTB) 54.7000 -4.20% 17 336 57.1000
2024-03-2817:15 VRG (VRG) 3.1500 -1.56% 909 3.2000
2024-03-2817:15 ZEPAK (ZEP) 19.6000 - 174 19.6000
2024-03-2817:15 PZU (PZU) 48.8100 2.11% 95 340 47.8000
2024-03-2817:15 NOVAVISGR (NVG) 2.5800 -2.27% 181 2.6400
2024-03-2817:15 AGORA (AGO) 11.9500 -0.83% 214 12.0500
2024-03-2817:15 AMICA (AMC) 74.3000 2.91% 111 72.2000
2024-03-2817:15 KETY (KTY) 760.0000 1.06% 10 768 752.0000
2024-03-2817:15 KGHM (KGH) 114.1500 4.10% 94 751 109.6500
2024-03-2817:15 PEKAO (PEO) 181.8500 2.16% 129 811 178.0000
2024-03-2817:15 PKNORLEN (PKN) 65.0800 2.13% 180 955 63.7200
2024-03-2817:15 CDPROJEKT (CDR) 116.9000 1.30% 65 000 115.4000
2024-03-2817:15 SANOK (SNK) 20.7000 1.47% 122 20.4000
2024-03-2817:15 BORYSZEW (BRS) 5.9700 0.17% 47 5.9600
2024-03-2817:15 ATAL (1AT) 59.4000 -0.67% 793 59.8000
2024-03-2817:15 TEXT (TXT) 90.0000 2.27% 3 143 88.0000
2024-03-2817:15 PEPCO (PCO) 18.0000 0.90% 27 448 17.8400
2024-03-2817:15 NANOGROUP (NNG) 1.0300 -0.48% 74 1.0350
2024-03-2817:15 POLTREG (PTG) 56.4000 0.71% 26 56.0000
2024-03-2817:15 KCI (KCI) 0.8280 0.49% 13 0.8240
2024-03-2817:15 ENERGOINS (ENI) 2.6600 3.10% 86 2.5800
2024-03-2817:15 MENNICA (MNC) 17.5500 0.86% 54 17.4000
2024-03-2817:15 COMARCH (CMR) 249.0000 2.47% 217 243.0000
2024-03-2817:15 FORTE (FTE) 23.0000 -0.43% 52 23.1000
2024-03-2817:15 INTERSPPL (IPO) 0.8940 -0.45% 2 0.8980
2024-03-2817:15 CYFRPLSAT (CPS) 10.7400 1.18% 9 511 10.6150
2024-03-2817:15 MOSTALZAB (MSZ) 4.7500 1.50% 688 4.6800
2024-03-2817:15 STALEXP (STX) 3.3300 0.60% 585 3.3100
2024-03-2817:15 HANDLOWY (BHW) 108.6000 -0.37% 3 349 109.0000
2024-03-2817:15 MBANK (MBK) 740.2000 -0.38% 39 237 743.0000
2024-03-2817:15 GLCOSMED (GLC) 3.3000 2.17% 19 3.2300
2024-03-2817:15 GAMFACTOR (GIF) 13.3000 1.53% 201 13.1000
2024-03-2817:15 ASSECOPOL (ACP) 77.5000 0.52% 10 791 77.1000
2024-03-2817:15 PJPMAKRUM (PJP) 18.6000 0.54% 17 18.5000
2024-03-2817:15 COGNOR (COG) 8.4700 0.83% 1 991 8.4000
2024-03-2817:15 ATMGRUPA (ATG) 3.2400 0.93% 12 3.2100
2024-03-2817:15 MAKARONPL (MAK) 20.5000 - 162 20.5000
2024-03-2817:15 MLSYSTEM (MLS) 42.8000 -2.51% 202 43.9000
2024-03-2817:15 CCC (CCC) 71.4200 -0.11% 13 804 71.5000
2024-03-2817:15 KREDYTIN (KRI) 20.8000 - 9 20.8000
2024-03-2817:15 MFO (MFO) 36.9000 1.93% 78 36.2000
2024-03-2817:15 HELIO (HEL) 26.6000 -2.92% 71 27.4000
2024-03-2817:15 KRAKCHEM (KCH) 0.3580 4.07% 9 0.3440
2024-03-2817:15 IDMSA (IDM) 0.6300 - 2 0.6300
2024-03-2817:15 SFINKS (SFS) 0.6780 1.19% 31 0.6700
2024-03-2817:15 NEUCA (NEU) 892.0000 0.79% 280 885.0000
2024-03-2817:15 ORZBIALY (OBL) 34.0000 -1.16% 17 34.4000
2024-03-2817:15 GTC (GTC) 5.5400 -0.72% 35 5.5800
2024-03-2817:15 MIRACULUM (MIR) 1.2300 - - 1.2300
2024-03-2817:15 UNIMA (U2K) 5.2000 0.78% 1 5.1600
2024-03-2817:15 MIRBUD (MRB) 10.7600 1.13% 1 449 10.6400
2024-03-2817:15 TRANSPOL (TRN) 3.4400 -0.58% 19 3.4600
2024-03-2817:15 IZOLACJA (IZO) 3.5100 0.57% 4 3.4900
2024-03-2817:15 STAPORKOW (ZUK) 2.8600 0.35% 38 2.8500
2024-03-2817:15 SELENAFM (SEL) 35.0000 - 14 35.0000
2024-03-2817:15 STALPROFI (STF) 8.3000 -0.48% 59 8.3400
2024-03-2817:15 KOGENERA (KGN) 52.4000 -3.32% 3 320 54.2000
2024-03-2817:15 TRAKCJA (TRK) 2.7900 -1.06% 212 2.8200
2024-03-2817:15 WARIMPEX (WXF) 3.9600 0.51% 16 3.9400
2024-03-2817:15 ERBUD (ERB) 46.5000 -1.06% 910 47.0000
2024-03-2817:15 FASING (FSG) 13.3500 -2.20% 41 13.6500
2024-03-2817:15 INTERCARS (CAR) 565.0000 2.36% 2 420 552.0000
2024-03-2817:15 PBSFINANSE (PBF) 1.3400 4.69% 2 1.2800
2024-03-2817:15 ATREM (ATR) 11.7000 -1.68% 425 11.9000
2024-03-2817:15 TALEX (TLX) 15.5000 -1.27% - 15.7000
2024-03-2817:15 NTTSYSTEM (NTT) 6.3000 1.61% 12 6.2000
2024-03-2817:15 GOBARTO (GOB) 34.7000 0.58% 2 34.5000
2024-03-2817:15 CAPITAL (CPA) 0.7000 - 1 0.7000
2024-03-2817:15 POLICE (PCE) 11.6500 -2.10% 17 11.9000
2024-03-2817:15 PGFGROUP (PGV) 0.4670 -2.71% 4 0.4800
2024-03-2817:15 PULAWY (ZAP) 58.8000 1.03% 10 58.2000
2024-03-2817:15 MILLENNIUM (MIL) 10.3200 -1.71% 38 629 10.5000
2024-03-2817:15 DEVELIA (DVL) 5.9600 0.17% 619 5.9500
2024-03-2817:15 INSTALKRK (INK) 41.0000 0.49% 4 40.8000
2024-03-2817:15 DELKO (DEL) 9.9600 -1.39% 167 10.1000
2024-03-2817:15 HYDROTOR (HDR) 32.6000 1.24% 5 32.2000
2024-03-2817:15 RESBUD (RES) 0.5580 -0.36% 10 0.5600
2024-03-2817:15 ELEKTROTI (ELT) 22.6500 -1.52% 1 135 23.0000
2024-03-2817:15 LESS (LES) 0.2550 -1.54% 9 0.2590
2024-03-2817:15 SNIEZKA (SKA) 83.8000 1.95% 80 82.2000
2024-03-2817:15 EFEKT (EFK) 6.9000 1.47% 1 6.8000
2024-03-2817:15 REINO (RNC) 1.3500 2.27% - 1.3200
2024-03-2817:15 MERCOR (MCR) 24.9000 2.47% 80 24.3000
2024-03-2817:15 PANOVA (NVA) 17.5000 -0.57% 36 17.6000
2024-03-2817:15 CITYSERV (CTS) 4.8000 -2.04% 11 4.9000
2024-03-2817:15 SILVANO (SFG) 4.9000 0.20% 2 4.8900
2024-03-2817:15 WIKANA (WIK) 6.7500 - 6 6.7500
2024-03-2817:15 IMMOBILE (GKI) 2.9100 0.34% 2 2.9000
2024-03-2817:15 OPONEO.PL (OPN) 53.8000 1.51% 340 53.0000
2024-03-2817:15 EMCINSMED (EMC) 11.3000 - - 11.3000
2024-03-2817:15 MUZA (MZA) 14.6000 - 21 14.6000
2024-03-2817:15 PLAZACNTR (PLZ) 2.7400 0.74% 28 2.7200
2024-03-2817:15 ABPL (ABE) 86.8000 2.12% 3 034 85.0000
2024-03-2817:15 LSISOFT (LSI) 15.1000 -1.95% - 15.4000
2024-03-2817:15 EUROTEL (ETL) 41.9000 - 44 41.9000
2024-03-2817:15 LUBAWA (LBW) 4.0200 -1.71% 3 753 4.0900
2024-03-2817:15 CAPITEA (CAP) 0.7000 5.26% 520 0.6650
2024-03-2817:15 KOMPUTRON (KOM) 4.4700 -0.45% 13 4.4900
2024-03-2817:15 WITTCHEN (WTN) 29.4000 1.03% 423 29.1000
-- EUROHOLD (EHG) - - - 2.5000
-- RAFAMET (RAF) - - - 16.0000
-- SATIS (STS) - - - 0.4620
-- CCENERGY (CCE) - - - 0.3320
-- PAMAPOL (PMP) - - - 2.8400
-- TATRY (TMR) - - - 119.0000
-- QUANTUM (QNT) - - - 24.8000
-- PRIMETECH (PTH) - - - 0.2700
-- ORCOGROUP (OPG) - - - 2.4000
-- PBG (PBG) - - - 0.0190
-- AMPLI (APL) - - - 1.1100
-- REINHOLD (RHD) - - - 0.0720
-- KPPD (KPD) - - - 55.0000
-- ENAP (ENP) - - - 2.1400
-- WINVEST (WIS) - - - 0.6750
-- ALTA (AAT) - - - 1.7800
-- MILKILAND (MLK) - - - 0.5940
-- STARHEDGE (SHG) - - - 0.3980
-- 08OCTAVA (08N) - - - 1.0000
-- NOVATURAS (NTU) - - - 15.8000
-- TERMOREX (TRR) - - - 0.7200
-- KOMPAP (KMP) - - - 19.2000
-- BEST (BST) - - - 22.0000
-- PRAGMAINK (PRI) - - - 4.3200
-- DIGITREE (DTR) - - - 9.5500
-- ERG (ERG) - - - 55.0000
-- MOJ (MOJ) - - - 1.6000
-- RENDER (RND) - - - 118.0000
-- TRITON (TRI) - - - 4.8000
-- JRHOLDING (JRH) - - - 8.6000
-- TIM (TIM) - - - 50.5000
-- IFSA (IFR) - - - 6.6800
-- ASMGROUP (ASM) - - - 0.2400
-- ESTAR (EST) - - - 1.4600
-- STSHOLDING (STH) - - - 24.6000
-- BAHOLDING (BAH) - - - 0.1048
-- FASTFIN (FFI) - - - 1.0100
-- VISTAL (VTL) - - - 0.5990
-- UNFOLD (UNF) - - - 1.5600
-- IMPERIO (IMP) - - - 1.0800
-- IFCAPITAL (IFC) - - - 0.2520
-- YOLO (YOL) - - - 0.3345
-- EKOEXPORT (EEX) - - - 1.6300
-- PRIMAMODA (PMA) - - - 0.8400
-- BRASTER (BRA) - - - 0.5800
-- ZYWIEC (ZWC) - - - 481.0000
-- INTERAOLT (IRL) - - - 11.5400
-- PLASTBOX (PLX) - - - 2.6800
-- NETIA (NET) - - - 6.9400
-- TALANX (TNX) - - - 170.0000
-- IDEABANK (IDA) - - - 1.5880
-- REGNON (REG) - - - 0.7950
-- AWBUD (AWB) - - - 0.9500
-- WADEX (WAX) - - - 6.5200
-- STELMET (STL) - - - 9.0500
-- TXM (TXM) - - - 0.1000
-- HOLLYWOOD (HLD) - - - 0.9850
-- SADOVAYA (SGR) - - - 0.1200
-- LARK (LRK) - - - 0.1500
-- INDYGO (IDG) - - - 0.2500
-- KDMSHIPNG (KDM) - - - 1.4000
-- WESTAISIC (WES) - - - 0.0800

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama
Reklama
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".