Wtorek, 28 marca 2017
Warszawa19:38Nowy Jork14:38Tokio02:38Londyn18:38

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
17/03/28 17:15 11BIT (11B) 190.00 1.50% 268 187.20
17/03/28 17:15 ABCDATA (ABC) 2.03 - 253 2.03
17/03/28 17:15 ABPL (ABE) 38.60 0.10% 40 38.56
17/03/28 17:15 ACAUTOGAZ (ACG) 41.00 0.74% 14 40.70
17/03/28 17:15 AGORA (AGO) 15.00 -1.96% 33 15.30
17/03/28 17:15 ALCHEMIA (ALC) 5.00 -0.99% 120 5.05
17/03/28 17:15 ALTUSTFI (ALI) 14.30 - 228 14.30
17/03/28 17:15 ARCTIC (ATC) 5.19 0.78% 275 5.15
17/03/28 17:15 ASBIS (ASB) 3.06 0.99% 61 3.03
17/03/28 17:15 ASSECOBS (ABS) 26.76 2.73% 31 26.05
17/03/28 17:15 ASTARTA (AST) 67.30 -0.94% 77 67.94
17/03/28 17:15 ATAL (1AT) 32.50 -1.04% 47 32.84
17/03/28 17:15 AUTOPARTN (APR) 5.35 -0.93% 62 5.40
17/03/28 17:15 BIOTON (BIO) 7.08 - 117 7.08
17/03/28 17:15 BOS (BOS) 12.35 -0.40% 134 12.40
17/03/28 17:15 BRASTER (BRA) 18.70 14.37% 1 594 16.35
- - BUMECH (BMC) - - - 1.26
17/03/28 17:15 BYTOM (BTM) 2.28 0.88% 72 2.26
17/03/28 17:15 CIGAMES (CIG) 2.85 4.01% 2 664 2.74
17/03/28 17:15 CLNPHARMA (CLN) 39.40 4.56% 1 751 37.68
17/03/28 17:15 COMP (CMP) 74.50 2.05% 1 73.00
17/03/28 17:15 CORMAY (CRM) 2.88 3.23% 527 2.79
17/03/28 17:15 CPGROUP (CPG) 6.55 - 2 6.55
17/03/28 17:15 DEBICA (DBC) 96.89 0.93% 49 96.00
17/03/28 17:15 DOMDEV (DOM) 70.00 -0.28% 101 70.20
17/03/28 17:15 EKOEXPORT (EEX) 13.95 -0.92% 214 14.08
17/03/28 17:15 ELBUDOWA (ELB) 134.40 -0.74% 109 135.40
17/03/28 17:15 ELEMENTAL (EMT) 3.77 -1.05% 347 3.81
17/03/28 17:15 ENTER (ENT) 30.45 -0.43% 2 30.58
17/03/28 17:15 FAMUR (FMF) 5.15 -0.19% 20 5.16
17/03/28 17:15 FERRO (FRO) 13.42 -2.04% 245 13.70
17/03/28 17:15 GETIN (GTN) 1.49 - 550 1.49
17/03/28 17:15 GROCLIN (GCN) 13.80 -0.72% 57 13.90
17/03/28 17:15 IDEABANK (IDA) 25.22 0.40% 7 25.12
17/03/28 17:15 IMPEXMET (IPX) 4.05 - 3 491 4.05
17/03/28 17:15 INTEGERPL (ITG) 43.80 - 112 43.80
17/03/28 17:15 IZOBLOK (IZB) 187.00 1.08% 25 185.00
17/03/28 17:15 JWCONSTR (JWC) 5.04 -1.18% 260 5.10
17/03/28 17:15 KOGENERA (KGN) 95.50 0.53% 5 95.00
17/03/28 17:15 KOPEX (KPX) 4.09 -1.92% 199 4.17
17/03/28 17:15 LCCORP (LCC) 1.94 2.11% 225 1.90
17/03/28 17:15 LENTEX (LTX) 11.00 3.29% 805 10.65
17/03/28 17:15 LIVECHAT (LVC) 53.09 1.61% 529 52.25
17/03/28 17:15 MABION (MAB) 107.00 8.74% 2 900 98.40
17/03/28 17:15 MANGATA (MGT) 122.00 -0.65% 221 122.80
17/03/28 17:15 MCI (MCI) 9.28 0.22% 93 9.26
17/03/28 17:15 MENNICA (MNC) 19.40 -0.51% 46 19.50
17/03/28 17:15 MLPGROUP (MLG) 46.34 2.36% 2 45.27
17/03/28 17:15 MONNARI (MON) 9.28 1.75% 643 9.12
17/03/28 17:15 MOSTALZAB (MSZ) 1.21 3.42% 241 1.17
17/03/28 17:15 NEWAG (NWG) 17.00 3.79% 171 16.38
17/03/28 17:15 OPONEO.PL (OPN) 49.25 0.18% 272 49.16
17/03/28 17:15 PBG (PBG) 5.99 29.09% 9 445 4.64
17/03/28 17:15 PCCROKITA (PCR) 87.87 1.65% 478 86.44
17/03/28 17:15 PCM (PCM) 31.50 -0.63% 266 31.70
17/03/28 17:15 PELION (PEL) 60.75 0.10% 86 60.69
17/03/28 17:15 PEP (PEP) 15.80 -2.17% 24 16.15
17/03/28 17:15 PETROLINV (OIL) 7.56 -3.08% 274 7.80
17/03/28 17:15 PHN (PHN) 16.29 1.81% 2 16.00
17/03/28 17:15 POLICE (PCE) 20.37 -0.10% 21 20.39
17/03/28 17:15 POLNORD (PND) 8.65 - 411 8.65
17/03/28 17:15 PRAIRIE (PDZ) 1.61 -1.83% 177 1.64
17/03/28 17:15 QUERCUS (QRS) 6.79 1.34% 14 6.70
17/03/28 17:15 RAFAKO (RFK) 8.35 2.83% 1 775 8.12
17/03/28 17:15 RAINBOW (RBW) 35.40 -1.64% 61 35.99
17/03/28 17:15 RANKPROGR (RNK) 1.71 -1.16% 27 1.73
17/03/28 17:15 SELVITA (SLV) 75.00 65.56% 1 816 45.30
17/03/28 17:15 SNIEZKA (SKA) 69.00 -0.71% 2 69.49
17/03/28 17:15 STALEXP (STX) 4.05 - 510 4.05
17/03/28 17:15 STELMET (STL) 28.00 -2.68% 69 28.77
17/03/28 17:15 TIM (TIM) 12.70 -2.31% 531 13.00
17/03/28 17:15 TORPOL (TOR) 12.82 0.16% 64 12.80
17/03/28 17:15 URSUS (URS) 3.63 0.28% 3 458 3.62
17/03/28 17:15 VISTULA (VST) 3.34 0.30% 150 3.33
17/03/28 17:15 WIELTON (WLT) 15.15 -1.30% 1 098 15.35
17/03/28 17:15 WIRTUALNA (WPL) 55.75 0.09% 178 55.70
17/03/28 17:15 WORKSERV (WSE) 9.50 - 17 9.50
17/03/28 17:15 XTB (XTB) 9.20 0.11% - 9.19
17/03/28 17:15 ZEPAK (ZEP) 17.64 -1.67% 196 17.94
17/03/28 17:15 ZPUE (PUE) 369.00 -0.54% 1 371.00

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".