Reklama
Niedziela, 23 lipca 2017
Warszawa00:34Nowy Jork18:34Tokio07:34Londyn23:34

Notowania na GPW - sWIG80

Aby posortować tabele kliknij na wybranej kolumnie.

Data Czas Nazwa Kurs Zmiana Obrót Odnies
17/07/21 17:15 11BIT (11B) 181.90 1.06% 423 180.00
17/07/21 17:15 ABCDATA (ABC) 1.80 - 79 1.80
17/07/21 17:15 ABPL (ABE) 35.50 -1.39% 22 36.00
17/07/21 17:15 ACAUTOGAZ (ACG) 45.15 0.11% 14 45.10
17/07/21 17:15 AGORA (AGO) 15.48 -0.13% 17 15.50
17/07/21 17:15 ALCHEMIA (ALC) 5.08 - 235 5.08
17/07/21 17:15 ALTUSTFI (ALI) 16.30 -0.67% 35 16.41
17/07/21 17:15 ALUMETAL (AML) 47.87 -2.66% 1 637 49.18
17/07/21 17:15 ARCTIC (ATC) 4.06 0.74% 34 4.03
17/07/21 17:15 ASBIS (ASB) 2.41 0.84% 43 2.39
17/07/21 17:15 ASSECOBS (ABS) 26.90 0.75% 18 26.70
17/07/21 17:15 ASSECOSEE (ASE) 11.90 -2.46% 12 12.20
17/07/21 17:15 ASTARTA (AST) 65.01 1.40% 1 111 64.11
17/07/21 17:15 ATAL (1AT) 37.68 -0.84% 877 38.00
17/07/21 17:15 AUTOPARTN (APR) 5.44 -0.55% 44 5.47
17/07/21 17:15 BIOTON (BIO) 5.90 -0.84% 145 5.95
17/07/21 17:15 BOS (BOS) 10.63 -0.19% 76 10.65
17/07/21 17:15 BRASTER (BRA) 14.09 -0.07% 166 14.10
17/07/21 17:15 BRIJU (BRI) 7.55 -3.21% 268 7.80
17/07/21 17:15 BUMECH (BMC) 0.79 11.27% 3 245 0.71
17/07/21 17:15 BYTOM (BTM) 2.52 -0.40% 36 2.53
17/07/21 17:15 CFI (CFI) 0.79 -8.14% 910 0.86
17/07/21 17:15 CLNPHARMA (CLN) 37.10 -2.01% 263 37.86
17/07/21 17:15 COMP (CMP) 57.40 -0.17% 60 57.50
17/07/21 17:15 CORMAY (CRM) 2.80 -3.11% 548 2.89
17/07/21 17:15 DEBICA (DBC) 107.50 - 15 107.50
17/07/21 17:15 DOMDEV (DOM) 75.00 1.78% 907 73.69
17/07/21 17:15 EKOEXPORT (EEX) 12.08 -0.49% 58 12.14
17/07/21 17:15 ELBUDOWA (ELB) 117.00 -0.76% 116 117.90
17/07/21 17:15 ELEMENTAL (EMT) 3.19 -2.15% 691 3.26
17/07/21 17:15 ENTER (ENT) 29.89 -0.27% - 29.97
17/07/21 17:15 FAMUR (FMF) 5.80 -0.68% 181 5.84
17/07/21 17:15 FERRO (FRO) 16.80 0.72% 137 16.68
17/07/21 17:15 GETIN (GTN) 1.34 0.75% 82 1.33
17/07/21 17:15 GPRE (GPR) 4.89 -0.20% 11 4.90
17/07/21 17:15 GROCLIN (GCN) 10.75 0.75% 241 10.67
17/07/21 17:15 IDEABANK (IDA) 25.30 4.12% 125 24.30
17/07/21 17:15 IMPEXMET (IPX) 4.44 -0.67% 119 4.47
17/07/21 17:15 IZOBLOK (IZB) 161.00 -1.11% 141 162.80
17/07/21 17:15 KOGENERA (KGN) 84.98 0.63% 1 191 84.45
17/07/21 17:15 KOPEX (KPX) 4.13 0.49% 176 4.11
17/07/21 17:15 LCCORP (LCC) 1.98 -1.00% 288 2.00
17/07/21 17:15 LENTEX (LTX) 10.34 -2.27% 64 10.58
17/07/21 17:15 LIVECHAT (LVC) 54.80 1.31% 1 538 54.09
17/07/21 17:15 MABION (MAB) 92.70 -0.50% 105 93.17
17/07/21 17:15 MANGATA (MGT) 119.00 0.25% - 118.70
17/07/21 17:15 MCI (MCI) 9.40 -1.57% 41 9.55
17/07/21 17:15 MENNICA (MNC) 19.50 - 1 19.50
- - MLPGROUP (MLG) - - - 46.35
17/07/21 17:15 MONNARI (MON) 7.90 -1.25% 114 8.00
17/07/21 17:15 MOSTALZAB (MSZ) 0.92 - 75 0.92
17/07/21 17:15 NEWAG (NWG) 16.95 0.30% 9 16.90
17/07/21 17:15 OPONEO.PL (OPN) 50.95 0.57% 20 50.66
17/07/21 17:15 PBG (PBG) 3.01 -0.99% 11 3.04
17/07/21 17:15 PCCROKITA (PCR) 93.50 0.54% 112 93.00
17/07/21 17:15 PCM (PCM) 32.57 -0.06% 16 32.59
17/07/21 17:15 PEP (PEP) 12.29 -8.28% 342 13.40
17/07/21 17:15 PHN (PHN) 15.10 0.33% 10 15.05
17/07/21 17:15 POLICE (PCE) 20.99 -1.22% 13 21.25
17/07/21 17:15 POLNORD (PND) 10.65 0.47% 336 10.60
17/07/21 17:15 POLWAX (PWX) 13.90 -0.64% 87 13.99
17/07/21 17:15 PRAIRIE (PDZ) 1.46 -0.68% 92 1.47
17/07/21 17:15 QUERCUS (QRS) 5.73 1.24% 153 5.66
17/07/21 17:15 RAFAKO (RFK) 7.53 1.89% 400 7.39
17/07/21 17:15 RAINBOW (RBW) 40.40 0.57% 40 40.17
17/07/21 17:15 RANKPROGR (RNK) 1.94 2.65% 135 1.89
17/07/21 17:15 SELVITA (SLV) 56.60 -1.57% 64 57.50
- - SNIEZKA (SKA) - - - 68.96
17/07/21 17:15 STALEXP (STX) 4.32 0.70% 29 4.29
17/07/21 17:15 STELMET (STL) 24.80 1.27% 16 24.49
17/07/21 17:15 TIM (TIM) 9.05 -6.22% 128 9.65
17/07/21 17:15 TORPOL (TOR) 12.34 0.16% 28 12.32
17/07/21 17:15 URSUS (URS) 4.94 0.61% 583 4.91
17/07/21 17:15 VISTULA (VST) 3.32 -1.19% 8 3.36
17/07/21 17:15 WIELTON (WLT) 16.00 -1.84% 789 16.30
17/07/21 17:15 WIRTUALNA (WPL) 53.55 1.02% 560 53.01
17/07/21 17:15 WORKSERV (WSE) 8.20 -2.26% 46 8.39
17/07/21 17:15 XTB (XTB) 5.79 -2.20% 207 5.92
17/07/21 17:15 ZEPAK (ZEP) 17.40 0.58% 216 17.30
17/07/21 17:15 ZPUE (PUE) 245.00 2.55% - 238.90
Reklama

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".