Wtorek, 28 marca 2017
Warszawa19:43Nowy Jork14:43Tokio02:43Londyn18:43

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2017-03-2817:15 01CYBATON (01C) 0.08 - 4 0.08
2017-03-2817:15 2CPARTNER (2CP) 0.48 - - 0.48
2017-03-2817:15 2INTELLECT (2IT) 0.34 - - 0.34
2017-03-2817:15 4MOBILITY (4MB) 49.99 -0.02% - 50.00
2017-03-2817:15 5THAVENUE (5AH) 3.01 5.61% 13 2.85
2017-03-2817:15 71MEDIA (71M) 7.22 11.08% 3 6.50
2017-03-2817:15 7FIT (7FT) 1.19 12.26% 3 1.06
-- ABAK (ABK) - - - 2.24
-- ABPOL (ABP) - - - 0.11
2017-03-2817:15 ABSINVEST (AIN) 1.43 -3.38% 19 1.48
2017-03-2817:15 ACARTUS (ACA) 0.32 - - 0.32
2017-03-2817:15 ACREBIT (ACR) 6.27 23.91% 145 5.06
2017-03-2817:15 ADFORM (ADF) 6.20 - - 6.20
2017-03-2817:15 ADMIRAL (ADM) 0.15 -6.25% 36 0.16
-- ADVERTIGO (AVE) - - - 0.23
-- AEDES (AED) - - - 0.20
2017-03-2817:15 AERFINANC (AER) 0.23 -8.00% 30 0.25
2017-03-2817:15 AFHOL (AFH) 1.80 8.43% 4 1.66
2017-03-2817:15 AGROLIGA (AGL) 19.60 0.51% 24 19.50
-- AGROMA (AGM) - - - 0.03
-- AGROMEP (AGP) - - - 10.42
2017-03-2817:15 AGROTOUR (AGR) 1.25 - - 1.25
2017-03-2817:15 AITON (AIT) 0.77 - - 0.77
2017-03-2817:15 AKCEPTFIN (AFC) 0.86 -5.49% 3 0.91
2017-03-2817:15 ALDA (ALD) 1.85 - - 1.85
2017-03-2817:15 ALEJA (ALS) 0.57 5.56% 11 0.54
-- ALFASTAR (ALF) - - - 0.07
2017-03-2817:15 ALKAL (ALK) 0.68 - - 0.68
2017-03-2817:15 ALUMAST (ALU) 1.15 - 2 1.15
2017-03-2817:15 ANALIZY (AOL) 29.56 0.20% 1 29.50
2017-03-2817:15 APANET (APA) 3.90 - - 3.90
2017-03-2817:15 APIS (ASA) 0.16 -15.79% 5 0.19
2017-03-2817:15 APS (APS) 2.21 - 1 2.21
-- AQUABB (AQU) - - - 16.93
2017-03-2817:15 AQUAPOZ (AQA) 6.97 -0.43% 2 7.00
2017-03-2817:15 ARAMUS (ARA) 0.86 -2.27% 1 0.88
-- ARENAPL (ARE) - - - 1.90
2017-03-2817:15 ARI (ARI) 0.60 -7.69% - 0.65
2017-03-2817:15 ARRINERA (ARX) 10.48 - - 10.48
2017-03-2817:15 ARTNEWMED (ANM) 0.08 - 16 0.08
2017-03-2817:15 ARTP (TYP) 0.11 - - 0.11
2017-03-2817:15 ASSETUS (ASS) 0.35 - - 0.35
-- ASTRO (ASR) - - - 1.90
-- ATCCARGO (ATA) - - - 2.04
2017-03-2817:15 ATHOS (AVC) 0.21 -8.70% 37 0.23
2017-03-2817:15 ATONHT (ATO) 0.11 - 2 0.11
2017-03-2817:15 AUTOSPA (ASP) 1.29 8.40% 30 1.19
-- AUXILIA (AUX) - - - 34.00
2017-03-2817:15 AZTEC (AZC) 2.30 28.49% 36 1.79
2017-03-2817:15 B2BPARTNER (B2B) 0.24 50.00% 234 0.16
2017-03-2817:15 BALTICINV (BCI) 0.08 - 46 0.08
2017-03-2817:15 BALTICON (BLT) 11.14 -0.09% - 11.15
2017-03-2817:15 BBCONSULT (BBA) 3.58 1.13% 22 3.54
-- BDF (BDF) - - - 22.40
2017-03-2817:15 BGE (BGE) 0.06 - - 0.06
2017-03-2817:15 BINARY (BHX) 0.28 - - 0.28
2017-03-2817:15 BIOERG (BER) 0.12 - 3 0.12
-- BIOFACTOR (BFC) - - - 3.44
-- BIOGENED (BGD) - - - 14.95
2017-03-2817:15 BIOMASS (BEP) 0.77 2.67% 5 0.75
-- BIOMAX (BIM) - - - 0.05
2017-03-2817:15 BIOMAXIMA (BMX) 5.65 3.48% 310 5.46
2017-03-2817:15 BIOPLANET (BIP) 9.50 -3.65% 5 9.86
2017-03-2817:15 BLACKPOIN (BPN) 0.47 - - 0.47
2017-03-2817:15 BLIRT (BLR) 1.35 -3.57% - 1.40
2017-03-2817:15 BLOOBER (BLO) 105.70 0.67% 87 105.00
-- BLUETAX (BTG) - - - 0.01
-- BLUMERANG (BLU) - - - 0.70
2017-03-2817:15 BOA (BOA) 0.67 -17.28% 1 0.81
2017-03-2817:15 BOMEDIA (BUM) 1.41 - 23 1.41
2017-03-2817:15 BOOMERANG (BMR) 0.90 - - 0.90
2017-03-2817:15 BORUTA (BRU) 0.18 5.88% 36 0.17
2017-03-2817:15 BPC (BPC) 0.10 -9.09% 204 0.11
2017-03-2817:15 BPX (BPX) 0.81 - - 0.81
2017-03-2817:15 BRAS (BSA) 0.19 -5.00% 53 0.20
2017-03-2817:15 BROADGATE (BDG) 0.61 -8.96% 4 0.67
2017-03-2817:15 BVT (BVT) 0.64 - - 0.64
-- CALESCO (CLS) - - - 1.02
-- CASPAR (CSR) - - - 21.07
-- CCS (CCS) - - - 1.06
2017-03-2817:15 CCTOOLS (CCT) 0.18 - - 0.18
2017-03-2817:15 CENTURION (CTF) 0.46 - - 0.46
2017-03-2817:15 CEREALPLT (CRP) 11.41 - - 11.41
-- CFBPS (CFB) - - - 6.00
-- CIASTZKRA (CZK) - - - 0.33
2017-03-2817:15 CLOUD (CLD) 97.77 0.23% 28 97.55
2017-03-2817:15 COLUMBUS (CLC) 0.36 - 14 0.36
2017-03-2817:15 COMECO (CMC) 0.35 -2.78% 9 0.36
2017-03-2817:15 COMPRESS (COM) 0.20 5.26% - 0.19
-- COPERNIC (CRS) - - - 9.30
2017-03-2817:15 CORELENS (COR) 0.46 - - 0.46
-- CSY (CSY) - - - 1.25
2017-03-2817:15 CTE (CTE) 2.60 - - 2.60
-- CWPE (CWP) - - - 0.36
-- CZARNKOW (BRO) - - - 0.83
2017-03-2817:15 DAMFINW (DIN) 0.09 - 17 0.09
2017-03-2817:15 DANKS (DNS) 0.77 -1.28% 12 0.78
2017-03-2817:15 DASE (DFG) 0.09 -25.00% 1 0.12
2017-03-2817:15 DCD (DCD) 0.21 - - 0.21
2017-03-2817:15 DEKTRA (DKR) 9.60 - - 9.60
2017-03-2817:15 DENTAMDC (DAM) 0.01 - - 0.01
2017-03-2817:15 DEVORAN (DEV) 0.40 - - 0.40
2017-03-2817:15 DIGITAL (DGL) 0.29 - - 0.29
-- DOMENOMAN (DOA) - - - 0.55
-- DOMLEK (DLK) - - - 10.05
2017-03-2817:15 DORADCY24 (D24) 0.45 - - 0.45
-- DYWILAN (DYW) - - - 4.00
2017-03-2817:15 EASTSIDE (ESC) 2.50 -16.67% 2 3.00
2017-03-2817:15 EASYCALL (ECL) 3.80 8.57% 1 3.50
2017-03-2817:15 EBC (EBC) 0.52 -5.45% 7 0.55
2017-03-2817:15 EC2 (EC2) 0.57 -5.00% 3 0.60
2017-03-2817:15 ECERAMICS (ECR) 0.01 - - 0.01
-- ECOTECH (ECO) - - - 0.59
2017-03-2817:15 EDISON (EDN) 1.49 11.19% 1 1.34
2017-03-2817:15 EFENERGII (EFE) 0.08 - 37 0.08
-- EFICOM (EFI) - - - 0.17
-- EFIXDM (EFX) - - - 7.95
-- EGB (EGB) - - - 14.60
2017-03-2817:15 EKIOSK (EKS) 0.74 4.23% 2 0.71
2017-03-2817:15 EKOBOX (EBX) 0.79 3.95% - 0.76
2017-03-2817:15 EKOKOGEN (EKG) 0.27 -20.59% 3 0.34
2017-03-2817:15 EKOPOL (EGH) 3.35 -0.30% 1 3.36
-- ELQ (ELQ) - - - 0.88
2017-03-2817:15 EMMERSON (EMM) 0.08 14.29% 29 0.07
2017-03-2817:15 EMONT (ELM) 0.67 8.06% 2 0.62
-- EMUZYKA (EMU) - - - 2.58
2017-03-2817:15 EONET (EON) 7.80 -2.50% 28 8.00
-- EPIGON (EPI) - - - 0.20
2017-03-2817:15 EQUITIER (ETR) 0.62 1.64% - 0.61
2017-03-2817:15 ERNE (ERN) 3.60 - 2 3.60
2017-03-2817:15 ERS (ERS) 0.36 - - 0.36
2017-03-2817:15 ESKIMOS (ESK) 0.40 - - 0.40
-- ESPEROTIA (EEI) - - - 0.01
-- EUROCENT (ERC) - - - 4.07
2017-03-2817:15 EUROSNACK (ECK) 0.45 -10.00% 1 0.50
2017-03-2817:15 EUROTAX (ETX) 5.71 -4.83% - 6.00
2017-03-2817:15 EXAMOBILE (EXA) 2.47 3.78% - 2.38
2017-03-2817:15 EXCELLENC (EXC) 1.31 - - 1.31
2017-03-2817:15 EXOUPOS (GEU) 14.50 3.57% 2 14.00
-- EZO (EZO) - - - 0.47
2017-03-2817:15 FABRYKAKD (FKD) 0.74 -9.76% 28 0.82
2017-03-2817:15 FACHOWCY (FAV) 0.97 - 51 0.97
2017-03-2817:15 FARM51 (F51) 21.75 -1.81% 162 22.15
-- FHDOM (FHD) - - - 3.58
-- FINHOUSE (FIN) - - - 1.00
2017-03-2817:15 FITEN (FTN) 0.56 - 1 0.56
2017-03-2817:15 FLUID (FLD) 1.07 -7.76% 120 1.16
2017-03-2817:15 FORBUILD (BTX) 1.79 5.29% 1 1.70
2017-03-2817:15 FOREVEREN (FOR) 1.93 2.12% 111 1.89
2017-03-2817:15 FORPOSTA (FPO) 0.56 - - 0.56
2017-03-2817:15 FUTURIS (FUT) 0.19 5.56% - 0.18
2017-03-2817:15 GALVO (GAL) 0.69 1.47% 1 0.68
-- GCINVEST (GCI) - - - 0.09
-- GENERGY (GNR) - - - 0.06
2017-03-2817:15 GENOMED (GEN) 19.98 4.01% 3 19.21
2017-03-2817:15 GENRG (GNG) 0.10 - 14 0.10
2017-03-2817:15 GEOTERM (GTP) 5.50 -8.33% 2 6.00
2017-03-2817:15 GEOTRANS (GTS) 2.70 - - 2.70
2017-03-2817:15 GEOTREKK (GTK) 0.09 12.50% 4 0.08
2017-03-2817:15 GKSKAT (GKS) 0.38 - - 0.38
2017-03-2817:15 GLGPHARMA (GLG) 1.12 -0.88% 11 1.13
2017-03-2817:15 GLOBALTR (GTR) 0.16 14.29% 7 0.14
-- GOLAB (GOL) - - - 0.35
2017-03-2817:15 GOTFI (GTF) 8.40 12.00% - 7.50
-- GPPI (GPP) - - - 0.14
2017-03-2817:15 GRAPHIC (GRP) 0.56 -6.67% 4 0.60
2017-03-2817:15 GREENENER (GRE) 0.15 - - 0.15
2017-03-2817:15 GREMPCO (GRM) 0.34 - - 0.34
2017-03-2817:15 GRJAGUAR (GJA) 0.10 -9.09% 9 0.11
2017-03-2817:15 GRUPAEMM (GEM) 0.10 - - 0.10
-- GRUPAHRC (HRC) - - - 2.60
2017-03-2817:15 GRUPAREC (GRC) 14.00 - - 14.00
-- GTRINITY (GTY) - - - 8.20
2017-03-2817:15 GWARANT (GWR) 3.73 3.61% - 3.60
2017-03-2817:15 HAMBURGER (MRH) 1.30 - - 1.30
2017-03-2817:15 HEFAL (HEF) 0.10 - - 0.10
2017-03-2817:15 HETAN (HTN) 0.04 - - 0.04
-- HFTGROUP (HFT) - - - 6.95
2017-03-2817:15 HMINWEST (HMI) 16.05 14.64% 4 14.00
2017-03-2817:15 HOLLYWOOD (HLD) 2.35 17.50% 1 2.00
-- HORTICO (HOR) - - - 2.51
-- HOTBLOK (HOT) - - - 0.02
-- HURTIMEX (HRT) - - - 0.42
-- HYDRAPRES (HPS) - - - 0.34
2017-03-2817:15 I3D (I3D) 1.50 2.74% 24 1.46
2017-03-2817:15 IAI (IAI) 8.59 - - 8.59
-- IAP (IAP) - - - 0.52
2017-03-2817:15 IBCPOLSKA (IBC) 0.81 - - 0.81
-- ICPD (ICD) - - - 0.17
-- ICPGROUP (ICP) - - - 3.82
2017-03-2817:15 IDH (IDH) 0.01 - - 0.01
2017-03-2817:15 IFM (IFM) 0.15 15.38% - 0.13
2017-03-2817:15 IFUN4ALL (IF4) 3.69 2.50% 38 3.60
2017-03-2817:15 IGORIA (IGT) 0.51 -12.07% 14 0.58
2017-03-2817:15 IMAGIS (IMG) 0.23 - 10 0.23
2017-03-2817:15 INBOOK (INB) 0.63 1.61% 2 0.62
2017-03-2817:15 INCANA (ICA) 1.02 - - 1.02
2017-03-2817:15 INDOS (INS) 3.01 - - 3.01
2017-03-2817:15 INFOSCAN (IST) 3.98 -0.75% 46 4.01
-- INFOSYS (IFS) - - - 1.16
2017-03-2817:15 INFRA (IFA) 1.06 -1.85% 5 1.08
-- INNOCOMM (ICM) - - - 0.86
2017-03-2817:15 INNOGENE (IGN) 4.75 10.72% 40 4.29
2017-03-2817:15 INTELIWIS (ITL) 2.01 -4.29% 8 2.10
-- INTERNITY (INT) - - - 1.24
2017-03-2817:15 INVESTEKO (IVE) 1.79 - - 1.79
-- INVICO (IVC) - - - 0.11
-- INWESTPL (INW) - - - 0.17
-- IPODS (IOD) - - - 0.58
-- ISIAG (ISG) - - - 0.75
2017-03-2817:15 IU (IUS) 3.80 - - 3.80
-- JANTAR (JAN) - - - 0.97
2017-03-2817:15 JRHOLDING (JRH) 1.07 3.88% 16 1.03
2017-03-2817:15 JUJUBEE (JJB) 23.00 -1.29% 60 23.30
2017-03-2817:15 JWA (JWA) 0.98 1.03% 44 0.97
2017-03-2817:15 KANCELWEC (KPI) 2.05 -14.94% 111 2.41
-- KBJ (KBJ) - - - 8.50
2017-03-2817:15 KKHERBAL (KKH) 0.27 - - 0.27
2017-03-2817:15 KLASZTORNE (PRK) 0.21 - - 0.21
2017-03-2817:15 KLEBAINV (KIN) 2.88 - - 2.88
-- KLON (KLN) - - - 1.28
2017-03-2817:15 KME (KME) 9.54 0.42% 5 9.50
2017-03-2817:15 KOFAMA (KFM) 3.79 - - 3.79
2017-03-2817:15 KORBANK (KOR) 1.60 0.63% - 1.59
2017-03-2817:15 KUPIEC (KPC) 1.47 - 3 1.47
-- LANGLOO (LAN) - - - 0.22
2017-03-2817:15 LASERMED (LSR) 7.10 6.29% 3 6.68
2017-03-2817:15 LAURENPES (LPS) 0.14 7.69% 5 0.13
2017-03-2817:15 LETUS (LET) 0.19 - 6 0.19
2017-03-2817:15 LGTRADE (LGT) 0.68 - - 0.68
-- LIBERTY (LTG) - - - 0.33
2017-03-2817:15 LKDESIGN (LKS) 5.59 1.64% 1 5.50
-- LOGZACT (LGZ) - - - 105.00
-- LOKATYBUD (LBD) - - - 0.34
2017-03-2817:15 LOYD (LYD) 0.15 -42.31% 358 0.26
2017-03-2817:15 LSTECHHOM (LSH) 0.94 5.62% 40 0.89
2017-03-2817:15 LUG (LUG) 7.52 - - 7.52
2017-03-2817:15 LUKARDI (LUK) 1.63 1.87% 18 1.60
2017-03-2817:15 LUXIMA (LUX) 0.02 - - 0.02
2017-03-2817:15 LZMO (LZM) 0.18 5.88% 1 0.17
-- M4B (M4B) - - - 20.00
2017-03-2817:15 MADKOM (MAD) 1.68 8.39% 13 1.55
2017-03-2817:15 MAKOLAB (MLB) 2.78 - - 2.78
-- MAKORA (MRA) - - - 0.23
-- MALKOWSKI (MMA) - - - 0.72
-- MARKA (MRK) - - - 0.24
2017-03-2817:15 MARSOFT (MAR) 0.28 - - 0.28
2017-03-2817:15 MAXIMUS (MAX) 0.50 - 1 0.50
2017-03-2817:15 MAXIPIZZA (MXP) 0.53 - 2 0.53
2017-03-2817:15 MBFGROUP (MBF) 0.83 3.75% 11 0.80
2017-03-2817:15 MBPARTNER (MBP) 0.02 - 2 0.02
-- MED (MED) - - - 5.38
2017-03-2817:15 MEDAPP (MDA) 1.37 2.24% 26 1.34
-- MEDCAMP (MDP) - - - 1.51
2017-03-2817:15 MEDGALIC (MGC) 0.08 - - 0.08
2017-03-2817:15 MEDIANPOL (MDN) 0.35 -2.78% - 0.36
2017-03-2817:15 MEGASONIC (MGA) 3.19 5.63% 1 3.02
2017-03-2817:15 MENNICASK (MNS) 7.70 -3.14% 5 7.95
2017-03-2817:15 MERA (MER) 1.63 - - 1.63
2017-03-2817:15 MERIT (MEI) 0.85 -1.16% - 0.86
2017-03-2817:15 MERLINGRP (MRG) 2.90 11.54% 30 2.60
2017-03-2817:15 METROPOLIS (MRS) 3.31 - - 3.31
-- MFOOD (MFD) - - - 5.43
2017-03-2817:15 MGAMES (MGS) 0.46 -4.17% 270 0.48
-- MGMSYS (MGM) - - - 1.99
2017-03-2817:15 MIDVEN (MID) 75.00 - - 75.00
2017-03-2817:15 MILESTONE (MMD) 2.90 -4.92% 1 3.05
-- MILKPOL (MLP) - - - 1.09
-- MINERAL (MND) - - - 0.72
2017-03-2817:15 MINOX (MNX) 0.06 - 2 0.06
-- MMAKERS (MMF) - - - 4.24
-- MMCPL (MMC) - - - 3.91
2017-03-2817:15 MOBIMEDIA (MMS) 0.26 4.00% 1 0.25
-- MOBINI (MOB) - - - 0.69
2017-03-2817:15 MODE (MOE) 0.45 9.76% 4 0.41
2017-03-2817:15 MODECOM (MOD) 15.44 2.32% 1 15.09
-- MODERNCOM (MCE) - - - 0.75
-- MOLMEDICA (MLD) - - - 0.02
2017-03-2817:15 MOMO (MOM) 0.48 9.09% 111 0.44
2017-03-2817:15 MONDAY (MDV) 0.91 -4.21% 1 0.95
-- MORIZON (MZN) - - - 2.34
2017-03-2817:15 MOTORICUS (MTR) 0.38 -2.56% - 0.39
2017-03-2817:15 MPAY (MPY) 0.26 -13.33% 5 0.30
2017-03-2817:15 MPLVERBUM (VER) 2.03 2.01% 38 1.99
-- MTC (MTC) - - - 0.01
-- NANOTEL (NAN) - - - 0.19
2017-03-2817:15 NAVIMORIN (NIN) 0.65 16.07% 1 0.56
2017-03-2817:15 NEPTIS (YAN) 43.95 - - 43.95
-- NETWISE (NTW) - - - 7.00
2017-03-2817:15 NFPL (NFP) 0.77 8.45% 1 0.71
-- NOTORIA (NTS) - - - 6.75
2017-03-2817:15 NOVAVIS (NVV) 0.55 -3.51% 1 0.57
-- NOVINA (NOV) - - - 0.45
-- NWAI (NWA) - - - 4.00
2017-03-2817:15 ONICO (ONC) 170.00 1.25% 511 167.90
2017-03-2817:15 OPENNET (OPE) 0.36 12.50% 1 0.32
2017-03-2817:15 OPTIZENLB (OPT) 0.21 - - 0.21
2017-03-2817:15 ORGANIC (ORG) 4.85 -3.96% - 5.05
2017-03-2817:15 ORPHEE (ORP) 1.99 - 1 1.99
-- ORZLOPONY (ORL) - - - 0.36
2017-03-2817:15 OUTDOORZY (OUT) 0.44 2.33% 8 0.43
-- PARCELTEC (PTE) - - - 5.71
2017-03-2817:15 PARTNER (PRN) 0.07 - 5 0.07
2017-03-2817:15 PATFUND (PFD) 0.42 10.53% - 0.38
2017-03-2817:15 PCHVENTURE (PCV) 1.12 19.15% - 0.94
2017-03-2817:15 PFMEDICAL (PFM) 15.00 -7.64% 4 16.24
-- PGPPOLONI (PGP) - - - 0.90
-- PHARMENA (PHR) - - - 24.32
-- PHOTON (PEN) - - - 0.88
-- PIK (PIK) - - - 0.32
2017-03-2817:15 PILAB (PIL) 33.41 -1.71% 80 33.99
-- PLANETINN (PIG) - - - 0.38
-- PLASMA (PSM) - - - 5.85
2017-03-2817:15 PLATIGE (PLI) 41.40 0.98% 6 41.00
2017-03-2817:15 POLINW (PIS) 0.04 -20.00% 2 0.05
2017-03-2817:15 POLMAN (PLM) 0.31 14.81% 26 0.27
-- POLMT (PME) - - - 16.12
-- POLTRONIC (PTN) - - - 0.29
-- PREFABET (PBB) - - - 6.70
2017-03-2817:15 PREMFOOD (PFR) 0.76 - 1 0.76
2017-03-2817:15 PREMIUMF (PMF) 0.35 16.67% - 0.30
2017-03-2817:15 PRESENT24 (P24) 0.21 - 76 0.21
2017-03-2817:15 PRESTO (PST) 0.08 -11.11% 6 0.09
2017-03-2817:15 PRIME (PMT) 29.99 1.11% 119 29.66
2017-03-2817:15 PROLOG (PRL) 10.75 3.37% 3 10.40
-- PROMISE (PRO) - - - 4.45
2017-03-2817:15 PROPERTYF (PLE) 0.39 2.63% 3 0.38
-- PROVECTA (PRV) - - - 1.33
2017-03-2817:15 PRYMUS (PRS) 10.06 0.80% 3 9.98
2017-03-2817:15 PTWP (PTW) 16.50 - - 16.50
-- PYLON (PYL) - - - 0.19
2017-03-2817:15 PYLON-PDA (PYLA) 0.19 -9.52% 38 0.21
2017-03-2817:15 QUARKVENT (QRK) 0.60 -3.23% 3 0.62
-- QUART (QRT) - - - 2.40
2017-03-2817:15 QUBICGMS (QUB) 2.98 2.05% 182 2.92
2017-03-2817:15 RAJDY4X4 (4X4) 0.08 -11.11% 1 0.09
2017-03-2817:15 READGENE (RDG) 1.44 - - 1.44
2017-03-2817:15 REMEDIS (REM) 0.11 -8.33% 6 0.12
-- REVITUM (REV) - - - 0.51
2017-03-2817:15 ROBINSON (RBS) 8.16 4.21% 3 7.83
-- ROCCA (RCA) - - - 0.62
2017-03-2817:15 ROTOPINO (ROT) 4.26 -0.70% 2 4.29
2017-03-2817:15 ROVITA (ROV) 0.40 - - 0.40
2017-03-2817:15 RSY (RSY) 1.30 23.81% 1 1.05
2017-03-2817:15 RUCHCHORZ (RCW) 0.28 - - 0.28
2017-03-2817:15 RUNICOM (RUN) 0.20 -4.76% - 0.21
-- S4E (S4E) - - - 12.00
-- SAKANA (SKN) - - - 0.22
2017-03-2817:15 SAPLING (SAP) 0.08 - - 0.08
2017-03-2817:15 SEKA (SEA) 6.65 -2.49% 5 6.82
2017-03-2817:15 SESCOM (SES) 31.84 2.71% - 31.00
-- SEVENET (SEV) - - - 1.52
2017-03-2817:15 SFD (SFD) 0.43 - 2 0.43
2017-03-2817:15 SFERANET (SFN) 1.93 -2.53% 10 1.98
2017-03-2817:15 SFKPOLKAP (SFK) 3.37 -6.39% 14 3.60
2017-03-2817:15 SILESIA (SSO) 1.95 3.17% 3 1.89
2017-03-2817:15 SILVACG (SCG) 0.02 - 5 0.02
2017-03-2817:15 SITE (STE) 0.08 14.29% 98 0.07
-- SMSKREDYT (SMS) - - - 1.60
2017-03-2817:15 SOFTBLUE (SBE) 0.60 -3.23% 13 0.62
-- SPAC1 (SP1) - - - 0.10
2017-03-2817:15 SPARKVC (SPK) 0.57 -6.56% - 0.61
2017-03-2817:15 STANDREW (STD) 3.42 -2.29% 86 3.50
2017-03-2817:15 STANUSCH (STT) 3.34 - - 3.34
-- STARFIT (SFI) - - - 1.30
2017-03-2817:15 STEMCELLS (SCS) 0.80 -18.37% 6 0.98
2017-03-2817:15