Reklama
Niedziela, 23 lipca 2017
Warszawa00:32Nowy Jork18:32Tokio07:32Londyn23:32
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Obrót Odnies.
2017-07-2117:15 01CYBATON (01C) 0.07 -12.50% 29 0.08
2017-07-2117:15 2CPARTNER (2CP) 0.44 - - 0.44
2017-07-2117:15 2INTELLECT (2IT) 0.41 5.13% 1 0.39
-- 4MOBILITY (4MB) - - - 34.00
2017-07-2117:15 5THAVENUE (5AH) 2.08 0.48% - 2.07
2017-07-2117:15 71MEDIA (71M) 3.80 - - 3.80
-- 7FIT (7FT) - - - 1.38
-- ABAK (ABK) - - - 1.76
-- ABPOL (ABP) - - - 0.11
2017-07-2117:15 ABSINVEST (AIN) 1.64 0.61% 4 1.63
2017-07-2117:15 ACARTUS (ACA) 0.26 - - 0.26
-- ACKERMAN (ACK) - - - 8.10
2017-07-2117:15 ACREBIT (ACR) 3.79 -1.56% 5 3.85
2017-07-2117:15 ADFORM (ADF) 6.20 - - 6.20
2017-07-2117:15 ADMIRAL (ADM) 0.02 -33.33% 9 0.03
-- ADVERTIGO (AVE) - - - 0.25
2017-07-2117:15 AEDES (AED) 0.14 -6.67% - 0.15
2017-07-2117:15 AERFINANC (AER) 0.35 - - 0.35
2017-07-2117:15 AFHOL (AFH) 1.72 -3.91% 8 1.79
2017-07-2117:15 AGROLIGA (AGL) 17.20 -1.15% 3 17.40
-- AGROMEP (AGP) - - - 9.70
-- AITON (AIT) - - - 0.82
2017-07-2117:15 AKCEPTFIN (AFC) 0.98 12.64% 22 0.87
2017-07-2117:15 ALDA (ALD) 1.79 - - 1.79
2017-07-2117:15 ALEJA (ALS) 0.77 10.00% 102 0.70
-- ALFASTAR (ALF) - - - 0.07
-- ALKAL (ALK) - - - 0.42
2017-07-2117:15 ALUMAST (ALU) 1.02 -0.97% 1 1.03
2017-07-2117:15 ANALIZY (AOL) 26.70 - - 26.70
-- APANET (APA) - - - 3.26
2017-07-2117:15 APIS (ASA) 0.18 -5.26% 3 0.19
2017-07-2117:15 APS (APS) 2.21 - - 2.21
2017-07-2117:15 AQUABB (AQU) 15.90 - 2 15.90
2017-07-2117:15 AQUAPOZ (AQA) 6.50 0.78% - 6.45
2017-07-2117:15 ARAMUS (ARA) 0.76 -1.30% 6 0.77
-- ARENAPL (ARE) - - - 2.08
2017-07-2117:15 ARI (ARI) 0.45 - - 0.45
2017-07-2117:15 ARRINERA (ARX) 7.93 21.81% 1 6.51
-- ARTNEWMED (ANM) - - - 0.06
2017-07-2117:15 ARTP (TYP) 0.10 - - 0.10
-- ASSETUS (ASS) - - - 0.32
-- ASTRO (ASR) - - - 1.29
2017-07-2117:15 ATCCARGO (ATA) 2.20 - - 2.20
2017-07-2117:15 ATHOS (AVC) 0.14 -12.50% 2 0.16
2017-07-2117:15 ATONHT (ATO) 0.09 - - 0.09
2017-07-2117:15 AUTOSPA (ASP) 0.77 -2.53% 3 0.79
2017-07-2117:15 AUXILIA (AUX) 39.74 -0.03% - 39.75
-- AZTEC (AZC) - - - 1.80
-- B2BPARTNER (B2B) - - - 0.07
2017-07-2117:15 BALTICINV (BCI) 0.06 - - 0.06
-- BALTICON (BLT) - - - 11.95
2017-07-2117:15 BBCONSULT (BBA) 3.66 -0.27% 3 3.67
-- BDF (BDF) - - - 22.40
-- BGE (BGE) - - - 0.05
2017-07-2117:15 BINARY (BHX) 0.30 - - 0.30
2017-07-2117:15 BIOERG (BER) 0.11 -15.38% 7 0.13
-- BIOFACTOR (BFC) - - - 3.20
-- BIOGENED (BGD) - - - 13.96
2017-07-2117:15 BIOMASS (BEP) 0.64 -3.03% 6 0.66
-- BIOMAX (BIM) - - - 0.05
-- BIOMAXIMA (BMX) - - - 5.67
-- BIOPLANET (BIP) - - - 9.50
2017-07-2117:15 BITEVIL (BIT) 4.85 2.32% 815 4.74
2017-07-2117:15 BLACKPOIN (BPN) 0.33 - - 0.33
2017-07-2117:15 BLIRT (BLR) 1.60 - - 1.60
2017-07-2117:15 BLOOBER (BLO) 83.90 0.12% 529 83.80
2017-07-2117:15 BLUETAX (BTG) 0.01 - - 0.01
-- BLUMERANG (BLU) - - - 0.60
2017-07-2117:15 BOA (BOA) 0.42 - - 0.42
2017-07-2117:15 BOOMERANG (BMR) 2.05 5.13% 9 1.95
2017-07-2117:15 BORUTA (BRU) 0.16 - 4 0.16
2017-07-2117:15 BPC (BPC) 0.10 - 12 0.10
-- BPX (BPX) - - - 0.68
2017-07-2117:15 BRAS (BSA) 0.07 - 2 0.07
2017-07-2117:15 BROADGATE (BDG) 0.65 - 1 0.65
2017-07-2117:15 BVT (BVT) 0.57 - 3 0.57
2017-07-2117:15 CALESCO (CLS) 1.26 -1.56% - 1.28
-- CASPAR (CSR) - - - 23.00
2017-07-2117:15 CCS (CCS) 1.30 0.78% 5 1.29
-- CCTOOLS (CCT) - - - 0.19
-- CENTURION (CTF) - - - 0.30
2017-07-2117:15 CEREALPLT (CRP) 11.43 - - 11.43
-- CFBPS (CFB) - - - 6.00
-- CIASTZKRA (CZK) - - - 0.31
2017-07-2117:15 CLOUD (CLD) 94.30 1.40% - 93.00
2017-07-2117:15 COLUMBUS (CLC) 0.37 - 5 0.37
2017-07-2117:15 COMECO (CMC) 0.40 2.56% - 0.39
-- COMPRESS (COM) - - - 0.18
2017-07-2117:15 COPERNIC (CRS) 9.45 - 1 9.45
2017-07-2117:15 CORELENS (COR) 0.30 - - 0.30
2017-07-2117:15 CSY (CSY) 1.07 -10.83% 1 1.20
-- CTE (CTE) - - - 3.55
2017-07-2117:15 CWPE (CWP) 0.29 -6.45% - 0.31
2017-07-2117:15 CZARNKOW (BRO) 0.55 22.22% 3 0.45
2017-07-2117:15 DAMFINW (DIN) 0.07 - 4 0.07
2017-07-2117:15 DANKS (DNS) 0.76 -1.30% 3 0.77
-- DASE (DFG) - - - 0.08
2017-07-2117:15 DCD (DCD) 0.13 - - 0.13
2017-07-2117:15 DEKTRA (DKR) 10.50 - - 10.50
2017-07-2117:15 DENTAMDC (DAM) 0.01 - - 0.01
2017-07-2117:15 DEVORAN (DEV) 0.88 - 41 0.88
-- DIGITAL (DGL) - - - 0.28
-- DOMENOMAN (DOA) - - - 0.27
-- DOMLEK (DLK) - - - 11.16
2017-07-2117:15 DORADCY24 (D24) 0.62 -1.59% - 0.63
-- DYWILAN (DYW) - - - 3.65
2017-07-2117:15 EASTSIDE (ESC) 1.71 -12.76% - 1.96
2017-07-2117:15 EASYCALL (ECL) 2.61 -4.74% 2 2.74
-- EBC (EBC) - - - 0.55
2017-07-2117:15 EC2 (EC2) 0.50 6.38% 11 0.47
2017-07-2117:15 ECERAMICS (ECR) 0.01 - 2 0.01
-- ECOTECH (ECO) - - - 0.22
-- EDISON (EDN) - - - 1.05
2017-07-2117:15 EFENERGII (EFE) 0.04 -20.00% 26 0.05
-- EFICOM (EFI) - - - 0.17
-- EFIXDM (EFX) - - - 7.90
-- EGB (EGB) - - - 15.00
-- EKIOSK (EKS) - - - 0.88
-- EKOBOX (EBX) - - - 0.85
-- EKOKOGEN (EKG) - - - 0.08
2017-07-2117:15 EKOPOL (EGH) 2.22 - 3 2.22
2017-07-2117:15 ELQ (ELQ) 0.37 -19.57% 2 0.46
2017-07-2117:15 EMMERSON (EMM) 0.10 25.00% - 0.08
-- EMONT (ELM) - - - 0.69
-- EMUZYKA (EMU) - - - 2.22
2017-07-2117:15 EONET (EON) 6.00 -5.51% 23 6.35
-- EPIGON (EPI) - - - 0.20
-- EQUITIER (ETR) - - - 0.70
2017-07-2117:15 ERNE (ERN) 2.05 -17.67% 24 2.49
2017-07-2117:15 ERS (ERS) 0.35 - - 0.35
2017-07-2117:15 ESKIMOS (ESK) 0.36 - - 0.36
-- ESPEROTIA (EEI) - - - 0.01
2017-07-2117:15 EUROCENT (ERC) 0.33 -58.23% 1 0.79
2017-07-2117:15 EUROSNACK (ECK) 0.49 13.95% 1 0.43
2017-07-2117:15 EUROTAX (ETX) 5.09 - - 5.09
-- EXAMOBILE (EXA) - - - 2.07
-- EXCELLENC (EXC) - - - 1.02
2017-07-2117:15 EXOUPOS (GEU) 11.85 -4.74% 3 12.44
-- EZO (EZO) - - - 0.47
2017-07-2117:15 FABRYKAKD (FKD) 1.50 -8.54% 104 1.64
2017-07-2117:15 FACHOWCY (FAV) 1.23 6.96% 62 1.15
2017-07-2117:15 FARM51 (F51) 9.47 -2.27% 119 9.69
2017-07-2117:15 FHDOM (FHD) 5.05 -0.98% 6 5.10
-- FINHOUSE (FIN) - - - 0.90
-- FITEN (FTN) - - - 0.40
2017-07-2117:15 FLUID (FLD) 1.05 -0.94% 73 1.06
-- FORBUILD (BTX) - - - 1.60
2017-07-2117:15 FOREVEREN (FOR) 1.21 -2.42% 29 1.24
2017-07-2117:15 FORPOSTA (FPO) 0.41 -2.38% 1 0.42
-- FUTURIS (FUT) - - - 0.24
-- GALVO (GAL) - - - 0.77
-- GCINVEST (GCI) - - - 0.02
2017-07-2117:15 GENERGY (GNR) 0.07 40.00% 3 0.05
2017-07-2117:15 GENOMED (GEN) 17.00 1.19% 15 16.80
2017-07-2117:15 GENRG (GNG) 0.10 - 5 0.10
-- GEOTERM (GTP) - - - 4.10
2017-07-2117:15 GEOTRANS (GTS) 3.18 -1.24% 46 3.22
2017-07-2117:15 GEOTREKK (GTK) 0.09 -10.00% 24 0.10
2017-07-2117:15 GKSKAT (GKS) 0.36 - - 0.36
2017-07-2117:15 GLGPHARMA (GLG) 5.83 5.62% 8 5.52
-- GLOBALTR (GTR) - - - 0.15
-- GOLAB (GOL) - - - 0.19
-- GOTFI (GTF) - - - 8.20
-- GPPI (GPP) - - - 0.11
2017-07-2117:15 GRAPHIC (GRP) 0.72 - - 0.72
-- GREENENER (GRE) - - - 0.15
-- GREMPCO (GRM) - - - 0.28
2017-07-2117:15 GRJAGUAR (GJA) 0.05 -28.57% 2 0.07
2017-07-2117:15 GRUPAEMM (GEM) 0.10 - - 0.10
-- GRUPAHRC (HRC) - - - 2.40
2017-07-2117:15 GRUPAREC (GRC) 19.07 -4.65% 4 20.00
-- GTRINITY (GTY) - - - 7.28
2017-07-2117:15 GWARANT (GWR) 3.66 -1.35% 2 3.71
2017-07-2117:15 HAMBURGER (MRH) 1.14 0.88% - 1.13
2017-07-2117:15 HEFAL (HEF) 0.08 - - 0.08
2017-07-2117:15 HETAN (HTN) 0.03 - - 0.03
-- HFTGROUP (HFT) - - - 6.60
2017-07-2117:15 HMINWEST (HMI) 21.40 1.90% - 21.00
2017-07-2117:15 HOLLYWOOD (HLD) 2.00 8.11% 5 1.85
-- HORTICO (HOR) - - - 2.35
2017-07-2117:15 HOTBLOK (HOT) 0.02 - - 0.02
2017-07-2117:15 HURTIMEX (HRT) 0.37 -9.76% 2 0.41
-- HYDRAPRES (HPS) - - - 0.37
2017-07-2117:15 I3D (I3D) 0.81 -16.49% 3 0.97
2017-07-2117:15 IAI (IAI) 9.75 -3.37% 12 10.09
-- IAP (IAP) - - - 0.60
-- IBCPOLSKA (IBC) - - - 0.77
-- ICPD (ICD) - - - 0.20
-- ICPGROUP (ICP) - - - 3.82
2017-07-2117:15 IDH (IDH) 0.01 - - 0.01
2017-07-2117:15 IFM (IFM) 0.14 - - 0.14
2017-07-2117:15 IFUN4ALL (IF4) 2.57 - 19 2.57
-- IGORIA (IGT) - - - 0.56
-- IMAGIS (IMG) - - - 0.28
2017-07-2117:15 INBOOK (INB) 0.59 1.72% 4 0.58
-- INCANA (ICA) - - - 0.83
-- INDOS (INS) - - - 3.30
2017-07-2117:15 INFOSCAN (IST) 4.42 0.68% 72 4.39
-- INFOSYS (IFS) - - - 1.00
2017-07-2117:15 INFRA (IFA) 0.76 - - 0.76
-- INNOCOMM (ICM) - - - 0.86
2017-07-2117:15 INNOGENE (IGN) 3.69 - - 3.69
2017-07-2117:15 INTELIWIS (ITL) 1.63 5.16% 5 1.55
-- INTERNITY (INT) - - - 1.69
-- INVESTEKO (IVE) - - - 1.40
-- INVICO (IVC) - - - 0.01
-- INWESTPL (INW) - - - 0.18
-- IPODS (IOD) - - - 0.62
2017-07-2117:15 ISIAG (ISG) 0.51 -1.92% 2 0.52
-- IU (IUS) - - - 3.63
-- JANTAR (JAN) - - - 0.71
2017-07-2117:15 JRHOLDING (JRH) 0.78 4.00% - 0.75
2017-07-2117:15 JUJUBEE (JJB) 18.60 -0.80% 84 18.75
2017-07-2117:15 JWA (JWA) 0.85 -2.30% 9 0.87
2017-07-2117:15 KANCELWEC (KPI) 2.28 0.44% - 2.27
-- KBJ (KBJ) - - - 11.41
2017-07-2117:15 KKHERBAL (KKH) 0.21 - 18 0.21
2017-07-2117:15 KLASZTORNE (PRK) 0.15 - - 0.15
2017-07-2117:15 KLEBAINV (KIN) 2.80 - - 2.80
2017-07-2117:15 KLON (KLN) 1.12 - - 1.12
2017-07-2117:15 KME (KME) 12.96 -0.08% 24 12.97
-- KOFAMA (KFM) - - - 3.99
2017-07-2117:15 KORBANK (KOR) 1.67 - - 1.67
2017-07-2117:15 KUPIEC (KPC) 1.45 0.69% - 1.44
2017-07-2117:15 LANGLOO (LAN) 0.20 11.11% - 0.18
-- LASERMED (LSR) - - - 7.29
2017-07-2117:15 LAURENPES (LPS) 0.09 - 2 0.09
-- LETUS (LET) - - - 0.10
-- LGTRADE (LGT) - - - 1.06
-- LIBERTY (LTG) - - - 0.31
-- LKDESIGN (LKS) - - - 4.90
-- LOGZACT (LGZ) - - - 120.00
-- LOKATYBUD (LBD) - - - 0.23
-- LOYD (LYD) - - - 0.02
2017-07-2117:15 LSTECHHOM (LSH) 1.04 -0.95% 7 1.05
2017-07-2117:15 LUG (LUG) 12.39 -0.08% 4 12.40
2017-07-2117:15 LUKARDI (LUK) 1.11 - 8 1.11
2017-07-2117:15 LUXIMA (LUX) 0.01 -50.00% - 0.02
2017-07-2117:15 LZMO (LZM) 0.07 - - 0.07
2017-07-2117:15 M4B (M4B) 28.50 - - 28.50
2017-07-2117:15 MADKOM (MAD) 1.72 0.58% - 1.71
-- MAKOLAB (MLB) - - - 2.09
2017-07-2117:15 MAKORA (MRA) 0.14 16.67% - 0.12
-- MALKOWSKI (MMA) - - - 0.69
2017-07-2117:15 MARKA (MRK) 0.34 6.25% 1 0.32
-- MARSOFT (MAR) - - - 0.23
2017-07-2117:15 MAXIMUS (MAX) 0.42 -2.33% - 0.43
-- MAXIPIZZA (MXP) - - - 0.51
2017-07-2117:15 MBFGROUP (MBF) 1.12 12.00% 17 1.00
2017-07-2117:15 MBPARTNER (MBP) 0.08 33.33% 18 0.06
-- MED (MED) - - - 5.38
2017-07-2117:15 MEDAPP (MDA) 1.15 -2.54% 1 1.18
-- MEDCAMP (MDP) - - - 1.48
2017-07-2117:15 MEDGALIC (MGC) 0.08 - - 0.08
2017-07-2117:15 MEDIANPOL (MDN) 0.35 - - 0.35
2017-07-2117:15 MEGASONIC (MGA) 3.43 -1.44% 1 3.48
2017-07-2117:15 MENNICASK (MNS) 7.60 1.33% 1 7.50
2017-07-2117:15 MERA (MER) 1.50 - - 1.50
2017-07-2117:15 MERIT (MEI) 2.00 - - 2.00
2017-07-2117:15 MERLINGRP (MRG) 1.37 -6.80% 4 1.47
2017-07-2117:15 METROPOLIS (MRS) 3.28 - - 3.28
-- MFOOD (MFD) - - - 9.30
2017-07-2117:15 MGAMES (MGS) 0.24 - 36 0.24
-- MGMSYS (MGM) - - - 1.59
-- MIDVEN (MID) - - - 87.85
2017-07-2117:15 MILESTONE (MMD) 3.24 - - 3.24
2017-07-2117:15 MILKPOL (MLP) 1.60 -8.57% 1 1.75
-- MINERAL (MND) - - - 0.57
-- MINOX (MNX) - - - 1.22
-- MMAKERS (MMF) - - - 3.63
2017-07-2117:15 MMCPL (MMC) 2.80 -9.09% 2 3.08
2017-07-2117:15 MOBIMEDIA (MMS) 0.22 -15.38% 19 0.26
-- MOBINI (MOB) - - - 4.37
2017-07-2117:15 MODE (MOE) 0.49 - 4 0.49
2017-07-2117:15 MODECOM (MOD) 16.00 - 4 16.00
-- MODERNCOM (MCE) - - - 0.70
-- MOLMEDICA (MLD) - - - 0.02
2017-07-2117:15 MOMO (MOM) 0.24 - 7 0.24
2017-07-2117:15 MOTORICUS (MTR) 0.14 - - 0.14
-- MPAY (MPY) - - - 0.26
-- MPLVERBUM (VER) - - - 1.82
-- MTC (MTC) - - - 0.01
2017-07-2117:15 MTRANS (MTS) 0.13 - 1 0.13
-- NANOTEL (NAN) - - - 0.20
2017-07-2117:15 NAVIMORIN (NIN) 0.31 -3.13% - 0.32
2017-07-2117:15 NEPTIS (YAN) 60.00 -0.83% 2 60.50
2017-07-2117:15 NESTMEDIC (NST) 9.32 -10.56% 120 10.42
2017-07-2117:15 NETWISE (NTW) 19.00 - - 19.00
-- NFPL (NFP) - - - 0.65
2017-07-2117:15 NOTORIA (NTS) 6.98 -0.29% 7 7.00
2017-07-2117:15 NOVAVIS (NVV) 0.55 - - 0.55
2017-07-2117:15 NOVINA (NOV) 0.37 - - 0.37
-- NWAI (NWA) - - - 3.42
2017-07-2117:15 ONICO (ONC) 148.75 - 52 148.75
-- OPENNET (OPE) - - - 0.13
2017-07-2117:15 OPTIZENLB (OPT) 0.18 - - 0.18
-- ORGANIC (ORG) - - - 5.37
2017-07-2117:15 ORPHEE (ORP) 2.21 -2.64% 2 2.27
-- ORZLOPONY (ORL) - - - 0.39
2017-07-2117:15 OUTDOORZY (OUT) 0.39 2.63% 3 0.38
2017-07-2117:15 PARCELTEC (PTE) 5.00 - 1 5.00
2017-07-2117:15 PARTNER (PRN) 0.08 14.29% 10 0.07
-- PATFUND (PFD) - - - 0.45
-- PCHVENTURE (PCV) - - - 1.16
2017-07-2117:15 PFMEDICAL (PFM) 13.70 5.47% - 12.99
-- PGPPOLONI (PGP) - - - 0.65
2017-07-2117:15 PHARMENA (PHR) 25.99 - - 25.99
2017-07-2117:15 PHOTON (PEN) 1.44 -2.04% 48 1.47
-- PIK (PIK) - - - 0.32
2017-07-2117:15 PILAB (PIL) 32.84 -0.42% 72 32.98
2017-07-2117:15 PIXEL (PXC) 0.79 -3.66% 12 0.82
-- PLANETINN (PIG) - - - 0.30
-- PLASMA (PSM) - - - 4.30
2017-07-2117:15 PLATIGE (PLI) 71.00 -3.14% 57 73.30
-- POLINW (PIS) - - - 0.04
-- POLMAN (PLM) - - - 0.30
-- POLMT (PME) - - - 14.00
-- POLTRONIC (PTN) - - - 0.33
-- PREFABET (PBB) - - - 3.85
-- PREMFOOD (PFR) - - - 0.39
2017-07-2117:15 PREMIUMF (PMF) 0.25 - - 0.25
2017-07-2117:15 PRESENT24 (P24) 0.10 11.11% 2 0.09
2017-07-2117:15 PRESTO (PST) 0.06 - - 0.06
2017-07-2117:15 PRIME (PMT) 23.00 -4.13% 8 23.99
2017-07-2117:15 PROLOG (PRL) 10.80 0.93% 2 10.70
-- PROMISE (PRO) - - - 5.89
-- PROPERTYF (PLE) - - - 0.23
-- PROVECTA (PRV) - - - 1.33
2017-07-2117:15 PRYMUS (PRS) 9.89 - 3 9.89
-- PTWP (PTW) - - - 16.80
2017-07-2117:15 PYLON (PYL) 0.16 -5.88% 5 0.17
2017-07-2117:15 QUARKVENT (QRK) 0.48 2.13% 6 0.47
-- QUART (QRT) - - - 1.65
2017-07-2117:15 QUBICGMS (QUB) 1.78 -2.20% 10 1.82
2017-07-2117:15 RAJDY4X4 (4X4) 0.38 - 200 0.38
2017-07-2117:15 READGENE (RDG) 1.66 - - 1.66
-- REMEDIS (REM) - - - 0.10
-- REMORSOL (RSP) - - - 1.29
-- REVITUM (REV) - - - 0.60
2017-07-2117:15 ROBINSON (RBS) 7.28 -0.14% - 7.29
-- ROCCA (RCA) - - - 0.64
-- ROTOPINO (ROT) - - - 4.10
2017-07-2117:15 ROVITA (ROV) 0.57 - - 0.57
2017-07-2117:15 RSY (RSY) 0.88 - 15 0.88
-- RUCHCHORZ (RCW) - - - 0.19
-- RUNICOM (RUN) - - - 0.20
-- S4E (S4E) - - - 10.80
-- SAKANA (SKN) - - - 0.26
2017-07-2117:15 SAPLING (SAP) 0.05 -16.67% 5 0.06
-- SEKA (SEA) - - - 7.55
-- SESCOM (SES) - - - 39.90
-- SEVENET (SEV) - - - 1.55
2017-07-2117:15 SFD (SFD) 0.46 2.22% - 0.45
2017-07-2117:15 SFERANET (SFN) 2.43 - - 2.43
-- SFKPOLKAP (SFK) - - - 2.55
-- SILESIA (SSO) - - - 0.77
2017-07-2117:15 SILVACG (SCG) 0.02 -33.33% 3 0.03
2017-07-2117:15 SITE (STE) 0.13 - - 0.13
-- SMSKREDYT (SMS) - - - 1.38
2017-07-2117:15 SOFTBLUE (SBE) 0.50 11.11% 21 0.45
-- SPAC1 (SP1) - - - 0.08
2017-07-2117:15 SPARKVC (SPK) 0.15 - - 0.15
2017-07-2117:15 STANDREW (STD) 4.15 -0.95% 6 4.19
-- STANUSCH (STT) - - - 3.50
2017-07-2117:15 STARFIT (SFI) 2.32 - 129 2.32
2017-07-2117:15 STEMCELLS (SCS) 0.55 - - 0.55
2017-07-2117:15