Czwartek, 23 lutego 2017
Warszawa10:42Nowy Jork04:42Tokio18:42Londyn09:42

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Data Czas Nazwa Kurs Zmiana Pierwszy Max Min Obrót Odnies.
2017-02-2310:15 01CYBATON (01C) 0.10- 0.090.100.08 870.10
2017-02-2310:15 2CPARTNER (2CP) 0.49- 0.490.490.49 -0.49
2017-02-2310:15 2INTELLECT (2IT) 0.36- 0.360.360.36 -0.36
2017-02-2310:15 4MOBILITY (4MB) 44.8917.64% 38.9744.9938.97 838.16
2017-02-2310:15 5THAVENUE (5AH) 1.273.25% 1.271.271.27 -1.23
-- 71MEDIA (71M) -- --- -7.31
-- ABAK (ABK) -- --- -2.20
-- ABPOL (ABP) -- --- -0.11
2017-02-2310:15 ABSINVEST (AIN) 1.713.64% 1.701.711.66 41.65
2017-02-2310:15 ACARTUS (ACA) 0.31- 0.310.310.31 -0.31
-- ACREBIT (ACR) -- --- -4.39
-- ADFORM (ADF) -- --- -6.20
2017-02-2310:15 ADMASSIVE (AMG) 1.7155.45% 1.301.721.30 461.10
2017-02-2310:15 ADMIRAL (ADM) 0.11- 0.120.120.11 -0.11
-- ADVERTIGO (AVE) -- --- -0.16
-- ADVOCULAR (AOS) -- --- -0.57
-- AEDES (AED) -- --- -0.20
2017-02-2310:15 AERFINANC (AER) 0.25- 0.250.250.25 -0.25
-- AFHOL (AFH) -- --- -1.74
2017-02-2310:15 AGROLIGA (AGL) 20.693.45% 20.7020.7020.69 -20.00
-- AGROMA (AGM) -- --- -0.03
-- AGROMEP (AGP) -- --- -9.70
-- AGROTOUR (AGR) -- --- -1.31
-- AITON (AIT) -- --- -0.82
2017-02-2310:15 AKCEPTFIN (AFC) 0.76-2.56% 0.760.760.76 -0.78
2017-02-2310:15 ALDA (ALD) 1.84- 1.841.841.84 -1.84
-- ALEJA (ALS) -- --- -0.82
-- ALFASTAR (ALF) -- --- -0.07
-- ALKAL (ALK) -- --- -0.80
-- ALUMAST (ALU) -- --- -1.18
-- ANALIZY (AOL) -- --- -29.56
2017-02-2310:15 APANET (APA) 4.45- 4.454.454.45 -4.45
-- APIS (ASA) -- --- -0.18
2017-02-2310:15 APS (APS) 2.20- 2.202.202.20 -2.20
-- AQUABB (AQU) -- --- -17.00
2017-02-2310:15 AQUAPOZ (AQA) 7.25- 7.257.257.25 -7.25
-- ARAMUS (ARA) -- --- -0.88
-- ARENAPL (ARE) -- --- -2.05
-- ARI (ARI) -- --- -0.60
2017-02-2310:15 ARRINERA (ARX) 10.17-0.20% 10.1710.1710.17 -10.19
2017-02-2310:15 ARTNEWMED (ANM) 0.11- 0.110.110.11 -0.11
2017-02-2310:15 ARTP (TYP) 0.11- 0.110.110.11 -0.11
2017-02-2310:15 ASSETUS (ASS) 0.54-1.82% 0.540.540.54 -0.55
-- ASTRO (ASR) -- --- -1.99
2017-02-2310:15 ATCCARGO (ATA) 2.034.10% 2.032.032.03 -1.95
-- ATHOS (AVC) -- --- -0.20
-- ATONHT (ATO) -- --- -0.15
2017-02-2310:15 AUTOSPA (ASP) 2.09- 2.092.092.09 -2.09
2017-02-2310:15 AUXILIA (AUX) 29.00- 29.0029.0029.00 -29.00
2017-02-2310:15 AZTEC (AZC) 1.59- 1.591.591.59 -1.59
2017-02-2310:15 B2BPARTNER (B2B) 0.1110.00% 0.110.110.11 10.10
2017-02-2310:15 BALTICINV (BCI) 0.08-11.11% 0.080.080.08 30.09
2017-02-2310:15 BALTICON (BLT) 10.506.17% 10.5010.5010.50 29.89
2017-02-2310:15 BBCONSULT (BBA) 3.49-0.85% 3.493.493.49 -3.52
-- BDF (BDF) -- --- -22.40
-- BGE (BGE) -- --- -0.10
2017-02-2310:15 BINARY (BHX) 0.2210.00% 0.220.220.22 -0.20
-- BIOERG (BER) -- --- -0.15
2017-02-2310:15 BIOFACTOR (BFC) 3.400.89% 3.403.403.40 -3.37
-- BIOGENED (BGD) -- --- -14.00
-- BIOMASS (BEP) -- --- -0.79
-- BIOMAX (BIM) -- --- -0.05
2017-02-2310:15 BIOMAXIMA (BMX) 5.250.38% 5.235.255.23 125.23
-- BIOPLANET (BIP) -- --- -9.00
-- BLACKPOIN (BPN) -- --- -0.47
2017-02-2310:15 BLIRT (BLR) 1.4916.41% 1.491.491.49 -1.28
2017-02-2310:15 BLOOBER (BLO) 110.504.89% 105.50111.00105.50 536105.35
-- BLUETAX (BTG) -- --- -0.01
-- BLUMERANG (BLU) -- --- -0.70
-- BOA (BOA) -- --- -0.89
2017-02-2310:15 BOMEDIA (BUM) 1.09-2.68% 1.101.101.09 131.12
2017-02-2310:15 BOOMERANG (BMR) 0.835.06% 0.830.830.83 -0.79
2017-02-2310:15 BORUTA (BRU) 0.18- 0.180.180.18 250.18
2017-02-2310:15 BPC (BPC) 0.09- 0.080.090.08 770.09
2017-02-2310:15 BPX (BPX) 0.88- 0.880.880.88 -0.88
2017-02-2310:15 BRAS (BSA) 0.29-3.33% 0.290.290.29 20.30
2017-02-2310:15 BROADGATE (BDG) 0.74- 0.810.810.74 -0.74
2017-02-2310:15 BVT (BVT) 0.61- 0.600.610.60 10.61
-- CALESCO (CLS) -- --- -1.07
-- CASPAR (CSR) -- --- -21.07
2017-02-2310:15 CCS (CCS) 1.06- 1.061.061.06 11.06
2017-02-2310:15 CCTOOLS (CCT) 0.21- 0.210.210.21 20.21
-- CENTURION (CTF) -- --- -0.44
-- CEREALPLT (CRP) -- --- -11.43
-- CFBPS (CFB) -- --- -5.99
-- CIASTZKRA (CZK) -- --- -0.37
2017-02-2310:15 CLOUD (CLD) 94.20-1.88% 96.0096.0094.20 596.00
2017-02-2310:15 COLUMBUS (CLC) 0.36-2.70% 0.360.360.36 20.37
-- COMECO (CMC) -- --- -0.39
-- COMPRESS (COM) -- --- -0.23
-- COPERNIC (CRS) -- --- -10.00
2017-02-2310:15 CORELENS (COR) 0.492.08% 0.490.490.49 -0.48
-- CSY (CSY) -- --- -1.30
-- CTE (CTE) -- --- -3.39
2017-02-2310:15 CWPE (CWP) 0.39-7.14% 0.400.410.37 60.42
-- CZARNKOW (BRO) -- --- -0.84
2017-02-2310:15 DAMFINW (DIN) 0.08- 0.080.080.08 170.08
2017-02-2310:15 DANKS (DNS) 0.79- 0.790.790.79 30.79
-- DASE (DFG) -- --- -0.15
2017-02-2310:15 DCD (DCD) 0.18- 0.180.180.18 -0.18
2017-02-2310:15 DEKTRA (DKR) 9.802.08% 9.809.809.80 -9.60
-- DENTAMDC (DAM) -- --- -0.01
2017-02-2310:15 DEVORAN (DEV) 0.553.77% 0.550.550.55 -0.53
-- DIGITAL (DGL) -- --- -0.31
-- DOMENOMAN (DOA) -- --- -0.55
2017-02-2310:15 DOMLEK (DLK) 13.10- 13.1013.1013.10 -13.10
-- DORADCY24 (D24) -- --- -0.41
-- DYWILAN (DYW) -- --- -4.45
2017-02-2310:15 EASTSIDE (ESC) 2.01-8.64% 2.012.012.01 -2.20
-- EASYCALL (ECL) -- --- -3.99
2017-02-2310:15 EBC (EBC) 0.47-2.08% 0.470.470.47 20.48
2017-02-2310:15 EC2 (EC2) 0.60-1.64% 0.580.600.58 80.61
-- ECERAMICS (ECR) -- --- -0.01
-- ECOTECH (ECO) -- --- -0.47
-- EDISON (EDN) -- --- -1.81
2017-02-2310:15 EFENERGII (EFE) 0.07- 0.070.070.07 60.07
-- EFICOM (EFI) -- --- -0.17
2017-02-2310:15 EFIXDM (EFX) 8.10- 8.108.108.10 -8.10
-- EGB (EGB) -- --- -14.60
2017-02-2310:15 EKIOSK (EKS) 0.80- 0.800.800.80 -0.80
-- EKOBOX (EBX) -- --- -0.90
-- EKOKOGEN (EKG) -- --- -0.25
2017-02-2310:15 EKOPOL (EGH) 3.25- 3.253.253.25 13.25
-- EMMERSON (EMM) -- --- -0.05
-- EMONT (ELM) -- --- -0.63
-- EMUZYKA (EMU) -- --- -2.75
2017-02-2310:15 EONET (EON) 8.221.61% 8.098.228.09 78.09
-- EPIGON (EPI) -- --- -0.20
-- EQUITIER (ETR) -- --- -1.00
2017-02-2310:15 ERNE (ERN) 2.97-0.34% 2.972.972.97 -2.98
2017-02-2310:15 ERS (ERS) 0.37- 0.370.370.37 160.37
-- ESKIMOS (ESK) -- --- -0.42
-- ESPEROTIA (EEI) -- --- -0.01
-- EUROCENT (ERC) -- --- -4.45
2017-02-2310:15 EUROSNACK (ECK) 0.5818.37% 0.530.580.53 40.49
2017-02-2310:15 EUROTAX (ETX) 6.000.50% 6.006.006.00 -5.97
2017-02-2310:15 EXAMOBILE (EXA) 2.370.42% 2.372.372.37 232.36
-- EXCELLENC (EXC) -- --- -1.54
2017-02-2310:15 EXOUPOS (GEU) 16.003.23% 16.0016.0016.00 115.50
-- EZO (EZO) -- --- -0.47
2017-02-2310:15 FABRYKAKD (FKD) 0.80-3.61% 0.800.800.80 60.83
2017-02-2310:15 FACHOWCY (FAV) 0.99-1.00% 0.990.990.99 -1.00
2017-02-2310:15 FARM51 (F51) 18.000.17% 18.3518.3517.60 46817.97
-- FHDOM (FHD) -- --- -3.58
-- FINHOUSE (FIN) -- --- -1.10
-- FITEN (FTN) -- --- -0.65
2017-02-2310:15 FLUID (FLD) 1.39-2.11% 1.391.391.39 51.42
-- FORBUILD (BTX) -- --- -1.90
2017-02-2310:15 FOREVEREN (FOR) 1.81-1.09% 1.801.831.77 141.83
-- FORPOSTA (FPO) -- --- -0.61
-- FUTURIS (FUT) -- --- -0.18
-- GALVO (GAL) -- --- -0.85
-- GCINVEST (GCI) -- --- -0.20
-- GENERGY (GNR) -- --- -0.06
2017-02-2310:15 GENOMED (GEN) 20.391.95% 20.3920.3920.39 220.00
-- GENRG (GNG) -- --- -0.09
-- GEOTERM (GTP) -- --- -6.00
2017-02-2310:15 GEOTRANS (GTS) 3.35-0.30% 3.353.353.35 163.36
-- GEOTREKK (GTK) -- --- -0.08
-- GKSKAT (GKS) -- --- -0.39
-- GLGPHARMA (GLG) -- --- -1.01
-- GLOBALTR (GTR) -- --- -0.10
-- GOLAB (GOL) -- --- -0.28
2017-02-2310:15 GOTFI (GTF) 9.23- 9.239.239.23 -9.23
-- GPPI (GPP) -- --- -0.18
-- GRAPHIC (GRP) -- --- -0.48
-- GREENENER (GRE) -- --- -0.15
-- GREMPCO (GRM) -- --- -0.34
-- GRJAGUAR (GJA) -- --- -0.13
2017-02-2310:15 GRUPAEMM (GEM) 0.10- 0.100.100.10 -0.10
-- GRUPAHRC (HRC) -- --- -2.65
2017-02-2310:15 GRUPAREC (GRC) 14.505.84% 14.5014.5014.50 -13.70
-- GTRINITY (GTY) -- --- -8.90
-- GWARANT (GWR) -- --- -3.70
2017-02-2310:15 HAMBURGER (MRH) 1.31-0.76% 1.311.311.31 -1.32
-- HEFAL (HEF) -- --- -0.12
-- HETAN (HTN) -- --- -0.04
2017-02-2310:15 HFTGROUP (HFT) 12.85-13.76% 12.8512.8512.85 114.90
-- HMINWEST (HMI) -- --- -9.90
-- HOLLYWOOD (HLD) -- --- -2.00
-- HORTICO (HOR) -- --- -2.29
-- HOTBLOK (HOT) -- --- -0.03
2017-02-2310:15 HURTIMEX (HRT) 0.378.82% 0.340.370.34 30.34
2017-02-2310:15 HYDRAPRES (HPS) 0.4017.65% 0.370.400.37 70.34
2017-02-2310:15 I3D (I3D) 1.6935.20% 1.291.701.29 2461.25
-- IAI (IAI) -- --- -7.50
-- IAP (IAP) -- --- -0.52
-- IBCPOLSKA (IBC) -- --- -0.83
-- ICPD (ICD) -- --- -0.19
-- ICPGROUP (ICP) -- --- -3.82
-- IDH (IDH) -- --- -0.01
2017-02-2310:15 IFM (IFM) 0.23- 0.230.230.23 -0.23
2017-02-2310:15 IFUN4ALL (IF4) 2.814.46% 2.772.872.77 1092.69
-- IGORIA (IGT) -- --- -0.52
-- IMAGIS (IMG) -- --- -0.16
2017-02-2310:15 INBOOK (INB) 0.67- 0.670.670.67 -0.67
2017-02-2310:15 INCANA (ICA) 0.99- 0.990.990.99 -0.99
-- INDOS (INS) -- --- -3.84
2017-02-2310:15 INFOSCAN (IST) 2.46-11.83% 2.842.842.46 142.79
2017-02-2310:15 INFOSYS (IFS) 1.457.41% 1.401.451.40 31.35
2017-02-2310:15 INFRA (IFA) 0.87- 0.870.870.87 10.87
-- INNOCOMM (ICM) -- --- -0.86
-- INNOGENE (IGN) -- --- -4.85
2017-02-2310:15 INTELIWIS (ITL) 1.91-11.16% 2.282.281.91 72.15
-- INTERNITY (INT) -- --- -1.24
-- INVESTEKO (IVE) -- --- -1.49
-- INVICO (IVC) -- --- -0.13
-- INWESTPL (INW) -- --- -0.22
2017-02-2310:15 IPODS (IOD) 0.44-6.38% 0.440.480.44 90.47
-- IPOSA (ISA) -- --- -0.78
-- ISIAG (ISG) -- --- -0.49
-- IU (IUS) -- --- -3.60
-- JANTAR (JAN) -- --- -0.80
2017-02-2310:15 JRHOLDING (JRH) 1.04-5.45% 1.101.101.04 21.10
2017-02-2310:15 JUJUBEE (JJB) 24.39-0.37% 24.0524.3923.82 18124.48
-- JWA (JWA) -- --- -0.94
2017-02-2310:15 JWWINVEST (JWW) 5.40-6.90% 6.106.105.40 -5.80
2017-02-2310:15 KANCELWEC (KPI) 0.988.89% 0.910.990.91 110.90
-- KBJ (KBJ) -- --- -6.50
2017-02-2310:15 KKHERBAL (KKH) 0.23- 0.230.230.23 10.23
-- KLASZTORNE (PRK) -- --- -0.14
2017-02-2310:15 KLEBAINV (KIN) 2.68- 2.682.682.68 -2.68
-- KLON (KLN) -- --- -1.28
2017-02-2310:15 KME (KME) 9.43-0.21% 9.439.439.43 -9.45
-- KOFAMA (KFM) -- --- -3.77
-- KORBANK (KOR) -- --- -1.48
2017-02-2310:15 KUPIEC (KPC) 1.33-2.92% 1.401.401.33 11.37
2017-02-2310:15 LANGLOO (LAN) 0.343.03% 0.310.340.31 20.33
-- LASERMED (LSR) -- --- -3.24
-- LAURENPES (LPS) -- --- -0.15
2017-02-2310:15 LETUS (LET) 0.17- 0.170.170.17 -0.17
2017-02-2310:15 LGTRADE (LGT) 0.902.27% 0.880.910.88 50.88
2017-02-2310:15 LIBERTY (LTG) 0.33- 0.330.330.33 -0.33
-- LKDESIGN (LKS) -- --- -6.80
-- LOGZACT (LGZ) -- --- -105.00
-- LOKATYBUD (LBD) -- --- -0.37
2017-02-2310:15 LOYD (LYD) 0.452.27% 0.440.450.44 100.44
2017-02-2310:15 LSTECHHOM (LSH) 1.02-11.30% 1.151.151.02 71.15
2017-02-2310:15 LUG (LUG) 5.593.52% 5.565.595.56 65.40
-- LUXIMA (LUX) -- --- -0.02
-- LZMO (LZM) -- --- -0.16
-- M4B (M4B) -- --- -21.55
2017-02-2310:15 MADKOM (MAD) 1.492.76% 1.581.611.49 441.45
-- MAGNIFICO (MGF) -- --- -0.18
-- MAKOLAB (MLB) -- --- -2.69
-- MAKORA (MRA) -- --- -0.25
-- MALKOWSKI (MMA) -- --- -0.84
-- MARKA (MRK) -- --- -0.28
2017-02-2310:15 MARSOFT (MAR) 0.24- 0.240.240.24 -0.24
-- MAXIMUS (MAX) -- --- -0.59
2017-02-2310:15 MAXIPIZZA (MXP) 0.57-1.72% 0.570.570.57 20.58
-- MBFGROUP (MBF) -- --- -1.07
-- MBPARTNER (MBP) -- --- -0.03
-- MED (MED) -- --- -5.38
-- MEDAPP (MDA) -- --- -0.35
-- MEDCAMP (MDP) -- --- -1.68
2017-02-2310:15 MEDGALIC (MGC) 0.08- 0.080.080.08 10.08
-- MEDIANPOL (MDN) -- --- -0.25
2017-02-2310:15 MEGASONIC (MGA) 2.77-13.17% 2.772.772.77 -3.19
2017-02-2310:15 MENNICASK (MNS) 6.980.29% 6.956.986.95 36.96
-- MERA (MER) -- --- -1.56
-- MERIT (MEI) -- --- -0.32
-- METROPOLIS (MRS) -- --- -3.21
2017-02-2310:15 MFOOD (MFD) 5.934.96% 5.935.935.93 15.65
2017-02-2310:15 MGAMES (MGS) 0.82- 0.820.820.79 450.82
-- MGMSYS (MGM) -- --- -2.14
2017-02-2310:15 MIDVEN (MID) 82.004.86% 68.0082.0068.00 178.20
-- MILESTONE (MMD) -- --- -2.90
-- MILKPOL (MLP) -- --- -1.82
-- MINERAL (MND) -- --- -0.53
2017-02-2310:15 MINOX (MNX) 0.06- 0.060.060.06 -0.06
-- MMAKERS (MMF) -- --- -4.75
-- MMCPL (MMC) -- --- -4.44
2017-02-2310:15 MOBIMEDIA (MMS) 0.48- 0.480.480.48 -0.48
-- MOBINI (MOB) -- --- -0.43
2017-02-2310:15 MODE (MOE) 0.41-12.77% 0.460.460.41 90.47
2017-02-2310:15 MODECOM (MOD) 15.957.05% 15.9515.9515.95 514.90
-- MODERNCOM (MCE) -- --- -0.70
-- MOLMEDICA (MLD) -- --- -0.02
2017-02-2310:15 MOMO (MOM) 0.76-3.80% 0.770.770.76 10.79
-- MONDAY (MDV) -- --- -0.33
-- MORIZON (MZN) -- --- -2.24
2017-02-2310:15 MOTORICUS (MTR) 0.3934.48% 0.340.390.34 20.29
-- MPAY (MPY) -- --- -0.31
-- MPLVERBUM (VER) -- --- -0.85
-- MTC (MTC) -- --- -0.01
-- NANOTEL (NAN) -- --- -0.20
-- NAVIMORIN (NIN) -- --- -0.70
-- NEPTIS (YAN) -- --- -42.99
2017-02-2310:15 NETWISE (NTW) 5.00- 5.005.005.00 -5.00
2017-02-2310:15 NFPL (NFP) 0.75-2.60% 0.700.750.70 50.77
-- NOTORIA (NTS) -- --- -7.44
2017-02-2310:15 NOVAVIS (NVV) 0.561.82% 0.540.560.54 20.55
2017-02-2310:15 NOVINA (NOV) 0.5517.02% 0.490.560.49 230.47
-- NWAI (NWA) -- --- -5.12
2017-02-2310:15 ONICO (ONC) 145.00-2.36% 148.00148.00140.00 29148.50
-- OPENNET (OPE) -- --- -0.40
-- OPTIZENLB (OPT) -- --- -0.21
-- ORGANIC (ORG) -- --- -4.79
2017-02-2310:15 ORPHEE (ORP) 1.66-3.49% 1.661.661.66 61.72
-- ORZLOPONY (ORL) -- --- -0.50
2017-02-2310:15 OUTDOORZY (OUT) 0.50- 0.490.500.49 50.50
2017-02-2310:15 PARCELTEC (PTE) 6.30- 6.306.306.30 -6.30
2017-02-2310:15 PARTNER (PRN) 0.08- 0.080.080.08 120.08
-- PATFUND (PFD) -- --- -0.56
-- PCHVENTURE (PCV) -- --- -0.21
2017-02-2310:15 PFMEDICAL (PFM) 15.977.04% 15.9715.9715.97 -14.92
-- PGPPOLONI (PGP) -- --- -0.93
2017-02-2310:15 PHARMENA (PHR) 20.69- 20.6920.6920.69 120.69
2017-02-2310:15 PHOTON (PEN) 0.76-17.39% 0.900.900.76 180.92
-- PIK (PIK) -- --- -0.19
2017-02-2310:15 PILAB (PIL) 31.311.00% 31.3032.3931.30 731.00
2017-02-2310:15 PLANETINN (PIG) 0.49-7.55% 0.550.550.49 80.53
-- PLASMA (PSM) -- --- -6.00
2017-02-2310:15 PLATIGE (PLI) 40.600.25% 42.0042.0040.60 940.50
-- POLINW (PIS) -- --- -0.05
-- POLMAN (PLM) -- --- -0.32
-- POLMT (PME) -- --- -16.12
-- POLTRONIC (PTN) -- --- -0.22
-- PREFABET (PBB) -- --- -4.75
-- PREMFOOD (PFR) -- --- -0.49
-- PREMIUMF (PMF) -- --- -0.30
2017-02-2310:15 PRESENT24 (P24) 0.1911.76% 0.190.210.19 4790.17
-- PRESTO (PST) -- --- -0.08
2017-02-2310:15 PRIME (PMT) 24.201.34% 24.2024.2024.20 -23.88
-- PROLOG (PRL) -- --- -10.89
-- PROMISE (PRO) -- --- -5.00
-- PROPERTYF (PLE) -- --- -0.61
2017-02-2310:15 PROVECTA (PRV) 1.50- 1.501.501.50 -1.50
2017-02-2310:15 PRYMUS (PRS) 10.38-0.10% 10.1010.3810.10 110.39
-- PTWP (PTW) -- --- -18.97
2017-02-2310:15 PYLON (PYL) 0.2210.00% 0.210.220.21 370.20
2017-02-2310:15 PYLON-PDA (PYLA) 0.20- 0.200.200.20 100.20
2017-02-2310:15 QUARKVENT (QRK) 1.13- 1.131.131.13 -1.13
-- QUART (QRT) -- --- -2.25
2017-02-2310:15 QUBICGMS (QUB) 2.522.44% 2.462.522.40 462.46
-- RAJDY4X4 (4X4) -- --- -0.07
-- READGENE (RDG) -- --- -1.30
-- REMEDIS (REM) -- --- -0.12
-- REVITUM (REV) -- --- -0.65
-- ROBINSON (RBS) -- --- -7.85
2017-02-2310:15 ROCCA (RCA) 0.51- 0.510.510.51 -0.51
-- ROTOPINO (ROT) -- --- -4.83
-- ROVITA (ROV) -- --- -0.48
-- RSY (RSY) -- --- -1.32
-- RUCHCHORZ (RCW) -- --- -0.30
-- RUNICOM (RUN) -- --- -0.18
-- S4E (S4E) -- --- -10.35
2017-02-2310:15 SAKANA (SKN) 0.20- 0.200.200.20 10.20
2017-02-2310:15 SAPLING (SAP) 0.11- 0.110.110.11 -0.11
2017-02-2310:15 SAPPEERS (SAE) 1.90-5.00% 2.002.001.82 422.00
2017-02-2310:15 SEKA (SEA) 6.10- 6.106.106.10 -6.10
2017-02-2310:15 SESCOM (SES) 30.79- 30.7930.7930.79 -30.79
-- SEVENET (SEV) -- --- -1.60
-- SFD (SFD) -- --- -0.39
2017-02-2310:15 SFERANET (SFN) 1.831.10% 1.881.881.83 81.81
-- SFKPOLKAP (SFK) -- --- -3.22
-- SILESIA (SSO) -- --- -1.22
-- SILVACG (SCG) -- --- -0.03
-- SITE (STE) -- --- -0.06
-- SMSKREDYT (SMS) -- --- -1.50
2017-02-2310:15 SOFTBLUE (SBE) 0.60-1.64% 0.610.610.58 150.61
-- SPAC1 (SP1) -- --- -0.11
-- STANDREW (STD) -- --- -3.30
2017-02-2310:15 STANUSCH (STT) 2.65-7.99% 2.662.662.65 52.88
-- STARFIT (SFI) -- --- -1.55
2017-02-2310:15 STEMCELLS (SCS) 1.20-0.83% 1.201.201.20 -1.21
2017-02-2310:15 STOPKLA (STK) 10.907.92% 10.9010.9010.90 410.10
-- SUMMALING (SUL) -- --- -8.05
2017-02-2310:15 SUNTECH (SUN) 0.32-5.88% 0.320.320.32 -0.34
2017-02-2310:15 SURFLAND (SSK) 0.33- 0.330.330.33 -0.33
-- SWISSPSM (SWP) -- --- -0.39
-- SYMBIO (SYM) -- --- -3.66
-- SZAR (SZR) -- --- -0.05
2017-02-2310:15 TAMEX (TOS) 0.597.27% 0.550.590.55 10.55
2017-02-2310:15 TAXNET (TXN) 0.40- 0.400.400.40 -0.40
2017-02-2310:15 TAXUSFUND (TXF) 0.1011.11% 0.100.100.10 20.09
2017-02-2310:15 TBULL (TBL) 154.20-2.84% 154.20154.20154.20 4158.70
2017-02-2310:15 TECHINVGR (TIG) 0.94-1.05% 0.940.940.94 -0.95
2017-02-2310:15 TECHMADEX (TDX) 14.05- 14.0514.0514.05 -14.05
-- TELEMEDPL (TMP) -- --- -2.52
-- TELESTO (TLO) -- --- -6.28
-- TELESTR (TLS) -- --- -19.10
2017-02-2310:15 TELGAM (TLG) 0.24- 0.240.240.24 -0.24
2017-02-2310:15 TELIANI (TLV) 0.77-3.75% 0.770.770.77 80.80
2017-02-2310:15 TERMO2PWR (T2P) 0.664.76% 0.690.740.66 220.63
2017-02-2310:15 TERMOEXP (TME) 2.55- 2.552.552.55 -2.55
2017-02-2310:15 TOWERINV (TOW) 74.00-0.91% 74.0074.0074.00 474.68
-- TRICEPS (TRC) -- --- -1.21
-- TROPHYRES (TPR) -- --- -0.11
2017-02-2310:15 UHYECA (ECA) 1.31-0.76% 1.311.311.31 -1.32
2017-02-2310:15 UNIFIED (UFC) 15.00- 14.9515.0014.95 415.00
2017-02-2310:15 UNIMOT (UNT) 69.004.55% 69.2069.2069.00 466.00
2017-02-2310:15 UNITED (UTD) 0.492.08% 0.490.490.49 -0.48
2017-02-2310:15 VAKOMTEK (VKT) 0.82- 0.820.820.82 -0.82
2017-02-2310:15 VARSAVVR (VVR) 1.514.86% 1.441.511.44 361.44
-- VCP (VCP) -- --- -0.35
-- VEDIA (VED) -- --- -0.03
2017-02-2310:15 VELTO (VEL) 0.04- 0.040.040.04 80.04
2017-02-2310:15 VENTUREIN (VTI) 4.152.22% 4.204.204.15 124.06
2017-02-2310:15 VERBICOM (VRB) 1.43- 1.431.431.43 -1.43
2017-02-2310:15 VERTE (VTE) 0.54- 0.540.540.54 -0.54
-- VIATRON (VIA) -- --- -6.14
2017-02-2310:15 VIDIS (VDS) 1.943.74% 1.941.941.94 -1.87
-- VISION (VIV) -- --- -0.01
-- VOICETEL (VOI) -- --- -168.00
-- WBAY (WBY) -- --- -1.74
2017-02-2310:15 WDBBU (WDB) 2.60- 2.602.602.60 52.60
-- WERTHHOLZ (WHH) -- --- -0.30
-- WESTREAL (WRE) -- --- -0.35
2017-02-2310:15 WIERZYCL (WRL) 0.44- 0.440.440.44 -0.44
-- WODKAN (WOD) -- --- -6.00
2017-02-2310:15 XPLUS (XPL) 0.24- 0.240.240.24 90.24
-- XSYSTEM (XSM) -- --- -0.81

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.
Pozycje "Pierwszy" oraz ekstrema "Max" i "Min" mogą zostać pominięte i nie być zgodne ze stanem faktycznym.




W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w "Polityce prywatnośći".