inwestinfo
Reklama
Niedziela, 28 kwietnia 2024
Warszawa18:20Nowy Jork12:20Tokio01:20Londyn17:20
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-04-28

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
PRIMETECH 0.2700 0.00 0.00 -51.79 -70.49 -66.04 -67.47 -77.12
GETIN 0.4650 -11.39 -11.88 -40.85 -14.40 -18.48 -45.25 -53.18
MANYDEV 1.1400 -6.56 -5.79 -36.67 60.56 18.75 39.02 -34.10
GRENEVIA 2.3600 -13.49 -15.83 -25.95 -24.64 -19.45 -32.76 -15.03
ANSWEAR 23.7500 -0.63 -3.87 -22.62 -27.16 -19.45 -32.57 -5.98
MOSTALPLC 13.7500 -4.90 -23.38 -21.61 -20.47 -25.68 -38.18 -63.54
IMCOMPANY 8.2000 -10.47 -18.13 -21.56 -8.64 -28.21 -50.06 -56.30
BIOCELTIX 67.5000 -6.90 -7.81 -21.31 -24.54 4.26 8.36 79.62
PCFGROUP 17.7800 -3.00 -8.29 -18.70 -35.26 -55.18 -54.24 -72.98
JRHOLDING 7.1000 -6.63 -12.00 -18.14 19.32 9.66 -17.18 -2.22
NOVATURAS 13.2000 -12.16 -12.75 -17.72 -10.96 -31.58 -17.72 -30.85
KOGENERA 49.3000 -6.19 -12.61 -17.52 -19.44 16.31 75.09 91.70
MEDINICE 7.8000 -13.07 -17.05 -17.05 -18.90 -24.00 -49.49 -44.89
STAPORKOW 2.3200 -6.40 -8.59 -17.02 -29.09 -24.52 -46.94 -16.43
NOVAVISGR 2.0800 -6.09 -13.60 -16.92 0.93 -1.82 34.16 114.93
ZUE 10.9500 -4.42 -8.09 -16.92 20.27 70.89 106.90 226.28
SCPFL 164.4000 -10.55 -12.53 -16.90 -26.78 5.86 -15.20 33.60
JWWINVEST 3.8000 -13.21 -14.62 -16.74 -19.65 61.40 84.00 93.68
EUROHOLD 2.4200 -5.93 -5.93 -16.54 -32.73 -47.64 -47.14 -65.30
GAMEOPS 23.9000 7.50 -25.86 -16.23 -37.07 -5.84 72.58 272.83
JSW 30.3400 -7.79 -13.77 -16.06 -27.89 -30.08 -31.22 -52.35
PGE 6.0660 -2.52 -8.31 -15.75 -27.51 -15.91 -12.99 -37.93
SKARBIEC 21.6000 -3.90 -10.48 -15.59 -9.02 10.45 14.73 -12.25
POLIMEXMS 3.4400 -8.53 -12.66 -15.23 -11.94 -17.03 -18.94 -8.15
BOGDANKA 29.5000 -7.86 -11.75 -15.22 -16.29 -14.28 -25.26 -43.33
PHARMENA 6.5000 1.19 -6.35 -15.04 -6.87 10.06 1.19 9.35
MOLECURE 14.5000 -0.93 -9.94 -14.60 -23.40 -8.04 -35.67 -50.79
KPPD 48.0000 -3.60 -7.31 -14.54 -16.90 -14.23 -29.94 -40.49
VIGOPHOTN 459.0000 -0.85 -13.06 -14.34 2.42 -8.27 -21.02 -31.07
XPLUS 1.5250 -5.45 -12.85 -14.29 -5.45 -12.85 -22.00 -37.35
KINOPOL 13.8000 -4.79 -10.90 -14.20 -6.40 -1.77 13.93 -9.45
CAPITEA 0.5680 -2.37 -5.57 -14.03 -6.34 12.94 -84.64 -84.64
TORPOL 32.7000 0.78 -7.71 -13.64 23.05 56.80 76.50 115.33
SYNEKTIK 132.2000 1.62 -2.18 -13.54 49.41 104.89 141.92 356.62
MEGARON 6.6000 -4.29 -4.29 -12.99 -29.47 -22.54 -36.19 -45.97
DBENERGY 17.7500 -3.10 -5.49 -12.47 -18.87 -24.56 -46.58 -4.97
IZOLACJA 3.3500 -3.43 -0.59 -12.44 0.00 -5.85 -2.87 25.65
DGA 18.3000 -7.54 -4.17 -12.38 132.91 124.39 95.74 134.39
ACTION 19.4400 -2.10 -3.98 -12.38 0.62 6.31 7.24 66.16
RYVU 49.3000 -6.04 -8.96 -12.32 -9.95 -24.43 -10.91 18.85
ODLEWNIE 9.6000 -2.83 -8.57 -11.93 0.52 2.67 -11.11 43.71
MILLENNIUM 9.1500 -2.37 -4.54 -11.74 20.13 24.08 87.47 66.07
WINVEST 0.5500 5.77 14.58 -11.29 25.00 19.57 187.96 111.54
ENEA 8.4000 -5.81 -13.27 -11.08 -9.42 14.15 19.60 -11.50
AGORA 10.4000 -6.73 -7.71 -10.68 -3.74 12.13 46.39 67.30
TOWERINVT 4.3000 0.00 -2.27 -10.42 -46.25 -41.89 -42.67 -62.77
PAMAPOL 2.5100 -7.04 -8.06 -10.36 -14.33 -14.63 -33.24 -37.09
COMPERIA 6.7000 -9.46 2.29 -10.07 0.00 -20.71 -20.24 26.42
DROZAPOL 3.8600 -0.77 -5.62 -10.02 -3.98 8.73 -48.40 -48.12
BEDZIN 27.7500 2.47 -5.92 -10.00 -24.58 -41.30 250.65 300.00
KREDYTIN 18.0000 0.00 -4.00 -10.00 10.43 60.71 83.67 4.05
ENERGA 9.5100 0.74 -3.26 -9.95 2.15 14.46 32.68 33.80
NEXITY 2.4500 -1.63 -1.63 -9.74 -5.49 -12.68 -19.67 -19.67
TAURONPE 2.9400 -3.80 -8.42 -9.71 -22.88 -27.54 34.63 -11.40
STALEXP 2.9600 2.05 -14.00 -9.70 -1.65 15.06 15.95 -5.25
EUCO 1.1150 -0.44 -0.88 -9.60 1.35 35.82 -24.16 -62.33
PEPEES 1.0700 -0.46 -3.98 -9.58 -9.58 -11.07 -24.65 -23.59
APSENERGY 2.8700 -5.13 -6.72 -9.51 -10.00 -19.57 -4.03 10.26
TRAKCJA 2.5100 -4.53 -3.07 -9.32 18.78 80.71 49.26 50.42
ZREMB 3.7750 -4.38 -5.96 -9.29 -7.60 25.55 -27.11 74.18
WARIMPEX 3.7300 -3.49 -5.26 -9.09 -10.89 -15.49 -44.19 -3.23
BEST 19.8000 -4.76 -2.91 -9.09 -9.09 1.52 0.00 -13.04
IDMSA 0.5900 -0.89 -6.72 -9.02 -8.26 -9.02 -26.00 -40.96
MIRBUD 9.9000 2.54 0.83 -9.01 18.73 24.36 22.78 177.94
KSGAGRO 1.4500 -1.39 -7.19 -8.97 -17.44 -14.71 -29.70 -44.42
LIBET 1.4000 -13.26 -13.74 -8.72 11.35 5.37 -8.19 20.77
ALTUS 2.9500 -17.65 -15.76 -8.70 -11.45 37.38 68.97 116.97
ERBUD 40.4000 -2.24 -7.53 -8.60 2.88 1.81 -5.07 2.48
AMBRA 27.9000 -4.39 -6.37 -8.42 -9.33 -9.93 13.33 24.77
GREENX 2.1700 -7.59 -7.20 -7.98 -14.12 -14.12 3.55 259.61
BETACOM 5.8000 1.75 1.75 -7.94 19.34 23.40 -27.50 -22.67
LESS 0.2320 -4.12 -2.92 -7.91 -4.90 -5.67 -61.30 -89.04
PROTEKTOR 1.8800 -3.48 -4.90 -7.84 3.63 -2.51 -16.56 -38.41
POLTREG 48.7000 -6.62 -9.93 -7.64 3.67 -13.90 -3.05 6.50
HELIO 24.0000 -7.63 -11.03 -7.63 -3.20 45.78 130.48 51.25
TRITON 4.7000 -5.53 -1.33 -7.50 -1.77 1.83 -8.64 -17.01
MBANK 678.0000 -1.55 -3.39 -7.49 34.85 29.24 92.27 110.60
ASTARTA 27.7000 0.00 -4.76 -7.22 -16.67 -8.01 -11.91 5.26
VIVID 0.6000 0.00 3.50 -7.21 -20.00 -30.35 -29.52 -40.80
AMPLI 1.1000 0.00 -0.96 -7.21 3.00 -12.71 3.00 9.57
ELKOP 0.4700 -6.03 -6.40 -7.12 -18.14 -4.17 9.77 20.75
ENERGOINS 2.5300 -4.61 -7.01 -7.01 -18.20 -10.24 277.37 157.21
SKYLINE 1.4900 2.76 -6.58 -6.88 -17.22 -15.82 112.86 93.51
REMAK 15.3000 2.00 -3.47 -6.71 7.75 3.38 2.00 0.99
NOVITA 101.0000 -1.94 -6.48 -6.48 -15.83 -18.55 -20.47 -28.87
SYGNITY 65.4000 1.60 -3.34 -6.47 32.50 112.71 57.04 441.28
SOPHARMA 13.0500 -4.74 -6.79 -6.45 -10.00 -21.39 -4.04 37.37
RAFAMET 15.0000 -3.23 -5.66 -6.25 -8.54 -7.41 11.11 -14.77
SPYROSOFT 406.0000 1.77 -6.29 -5.85 -24.72 7.49 -30.93 73.28
APATOR 14.8600 -0.68 -1.63 -5.84 -5.54 -2.68 -7.64 -20.15
EUROCASH 13.5400 -3.32 -2.47 -5.83 -13.15 -3.25 -24.62 6.60
PANOVA 16.0000 -6.18 -7.80 -5.62 -19.44 11.54 8.50 14.75
IZOBLOK 53.0000 -2.88 -3.81 -5.61 25.00 15.83 40.28 20.24
IFIRMA 21.9000 4.85 7.21 -5.56 -32.00 -35.50 -3.64 0.42
KRAKCHEM 0.3300 1.80 -2.30 -5.56 -14.14 3.66 -31.17 -38.18
DELKO 9.5000 -0.42 2.58 -5.54 -11.67 -23.98 -10.84 -38.45
CLOUD 74.4000 13.65 -6.04 -5.54 10.84 -7.01 10.15 85.97
CREOTECH 180.0000 -3.21 1.69 -5.48 -5.48 -12.98 19.08 21.48
RAWLPLUG 14.0000 -3.16 -6.12 -5.48 -7.07 0.36 -14.81 -13.75
AIRWAY 0.2870 0.55 0.73 -5.47 -22.98 10.60 -1.25 -59.34
HUUUGE 24.7000 0.60 -6.85 -5.45 -12.82 -2.33 -8.21 52.24
MFO 35.2000 4.50 -0.29 -5.43 -5.69 17.17 -8.42 -30.68
INTERSPPL 0.8000 0.24 -3.42 -5.36 -5.78 -22.20 -4.93 -7.02
SATIS 0.4330 -4.35 -11.47 -5.17 -8.14 -24.66 -27.15 -29.03
POLICE 11.2500 0.00 -3.46 -5.11 -5.51 -10.44 -3.04 -7.47
COMPREMUM 2.1300 -5.91 -7.17 -5.05 3.50 -8.81 -19.77 -31.00
PBSFINANSE 1.3300 3.10 15.65 -5.00 -33.50 -5.67 174.79 166.00
WAWEL 630.0000 -0.95 -5.14 -4.85 -13.97 -11.55 23.62 34.19
PURE 7.8100 -3.84 -3.00 -4.79 -29.45 -34.68 -56.16 -84.90
SOHODEV 0.4040 -3.81 -6.05 -4.72 -9.82 -31.76 -41.79 -47.53
SERINUS 3.0000 -1.64 -0.33 -4.61 -8.54 -5.96 -28.57 -63.41
ENTER 66.0000 -1.31 0.15 -4.52 31.52 55.40 78.84 145.82
TSGAMES 86.0000 -6.92 -9.46 -4.44 -13.90 5.39 3.11 -48.04
CIGAMES 1.5500 -1.86 -7.74 -4.39 -13.59 -52.01 -68.67 3.53
EMCINSMED 11.0000 0.00 2.80 -4.35 10.00 29.41 19.57 -2.65
INTROL 9.9000 1.21 -3.85 -4.31 -4.76 19.05 55.76 112.77
REDAN 0.3080 0.32 -1.89 -4.29 -34.73 -17.89 16.42 4.00
MOSTALWAR 6.6800 -2.33 -12.99 -4.29 -4.29 -3.46 6.35 -2.90
GRUPRACUJ 61.0000 -4.29 -6.72 -4.29 3.14 7.39 15.74 -0.79
PMPG 3.5000 -1.09 -1.09 -4.23 4.62 0.56 41.41 35.07
PCCEXOL 2.7550 0.18 -2.47 -4.16 -2.98 -5.15 -23.41 19.18
TENDERHUT 9.0600 0.44 -6.60 -4.13 -39.60 -29.77 -73.35 -87.06
AUTOPARTN 25.8000 0.39 1.19 -3.95 4.94 7.59 41.04 89.73
MEDICALG 27.0000 3.98 -0.15 -3.87 -12.42 0.77 39.72 139.89
LSISOFT 15.0000 3.45 0.00 -3.85 -0.66 0.67 22.45 4.53
ENAP 1.9400 -0.98 -1.94 -3.81 3.59 12.22 11.60 9.78
ONESANO 1.2800 -4.48 -4.12 -3.76 6.67 -1.16 -21.71 11.50
MONNARI 5.3200 -1.12 -0.38 -3.64 -1.12 -1.85 -2.21 66.67
UNIBEP 9.3000 -7.92 -8.82 -3.53 -11.85 -6.81 11.24 7.14
BBIDEV 4.1100 -0.24 -1.68 -3.53 -8.07 -16.33 -17.51 -19.61
PKPCARGO 12.2400 -1.61 -4.39 -3.48 -12.36 -19.74 -19.74 9.91
TERMOREX 0.6950 8.59 0.72 -3.47 -11.46 -20.11 17.80 -16.27
CYFRPLSAT 9.9500 -2.08 -6.65 -3.46 -9.26 -25.23 -40.68 -61.63
IMS 4.2500 -2.30 -3.42 -3.42 -0.24 27.33 57.04 54.18
TBULL 4.5400 6.57 -6.58 -3.40 -19.22 -21.99 -39.47 -67.10
BUMECH 12.1600 2.50 -4.94 -3.30 -30.98 -54.51 -62.78 -62.69
BNPPPL 104.0000 1.95 0.48 -3.24 28.38 65.87 93.52 50.58
LENTEX 6.6800 -1.46 -2.59 -3.15 -9.14 3.05 -11.05 -15.08
LUBAWA 3.7900 -0.59 -2.62 -3.12 35.77 64.89 -6.06 48.21
MDIENERGIA 1.5200 4.36 1.97 -3.12 -6.33 0.32 5.07 -41.10
SECOGROUP 31.8000 -3.64 -4.79 -3.05 7.43 6.00 28.23 119.31
MERCATOR 41.9000 -0.48 -0.48 -3.01 -5.50 1.31 -0.52 -42.60
PEKAO 173.0500 -7.28 -7.10 -2.97 16.08 34.44 74.00 66.26
ORZBIALY 33.4000 -2.33 -2.33 -2.89 -4.55 -2.89 29.23 53.42
INGBSK 312.0000 3.63 -9.25 -2.79 21.00 50.96 95.03 52.43
GIGROUP 1.4000 -0.70 -1.74 -2.76 -1.05 -8.14 -5.05 -0.42
ZAMET 1.6350 -0.63 -0.31 -2.76 1.60 2.26 28.86 82.60
ASSECOSEE 49.7000 -1.19 -1.57 -2.72 -6.72 11.61 -7.41 6.84
DRAGOENT 25.5000 5.91 2.03 -2.71 -54.86 -53.69 -42.95 -50.98
GAMFACTOR 12.8500 -0.40 -5.99 -2.71 -16.89 -0.40 116.38 59.67
HARPER 6.6800 -0.74 -1.76 -2.62 -4.01 -0.59 38.43 -1.62
PBG 0.0195 -2.50 0.00 -2.50 -22.00 7.14 8.33 -50.00
MIRACULUM 1.2000 -0.83 -5.51 -2.44 -10.45 -2.44 -9.09 -8.40
TOYA 7.4400 -1.21 -1.48 -2.40 -12.65 7.33 14.55 20.99
SELENAFM 34.4000 7.86 3.31 -2.28 -8.78 19.93 30.42 49.13
WIELTON 7.8600 -2.38 -10.24 -2.26 -15.86 -6.92 -20.08 7.59
PATENTUS 3.9300 4.61 2.85 -2.22 18.15 11.83 182.56 182.56
VOXEL 90.4000 -1.51 2.70 -2.14 12.29 66.18 111.09 125.68
PCCROKITA 101.0000 0.40 -0.59 -2.13 6.77 14.38 -29.76 -3.44
08OCTAVA 0.9550 -1.55 -4.50 -2.05 0.00 -2.55 -5.45 -5.45
BOS 15.7000 1.93 -3.94 -2.04 55.39 74.94 60.91 88.47
NTCAPITAL 0.6900 0.00 0.00 -1.99 -4.70 3.92 -13.75 -85.32
BIOTON 3.5050 0.00 -1.13 -1.96 -5.66 -6.67 -8.02 -13.79
ADIUVO 0.9120 -1.05 -2.08 -1.88 -1.05 13.25 23.68 -25.40
TEXT 90.3000 -2.72 -5.59 -1.86 -5.79 -24.54 -35.14 -4.07
MAKARONPL 21.0000 17.78 15.85 -1.85 -20.00 46.21 107.84 170.41
WASKO 1.6150 3.53 0.00 -1.82 1.89 -2.42 -0.31 -14.10
KRKA 538.0000 -0.73 2.63 -1.80 7.91 12.11 6.64 32.85
SESCOM 60.8000 1.34 5.59 -1.79 4.14 53.30 101.33 91.14
ORCOGROUP 2.3000 4.55 3.60 -1.71 4.55 -1.71 -16.06 -11.20
MOSTALZAB 4.6200 1.43 -3.75 -1.70 15.50 14.93 78.38 189.47
MILKILAND 0.5960 -1.03 -0.34 -1.70 1.40 -16.59 -35.71 -45.98
AIGAMES 1.4550 3.47 -0.67 -1.65 -6.29 -0.33 8.76 -40.40
ENELMED 17.9000 -1.62 -1.62 -1.62 -20.18 -3.19 17.42 6.43
BUDIMEX 683.0000 -1.97 -4.21 -1.54 3.15 41.31 83.20 212.59
REINO 1.3700 -0.72 -0.72 -1.44 -4.20 -2.14 -3.52 -4.20
CAPITAL 0.7500 2.22 -5.48 -1.43 -20.23 -40.00 -38.39 -68.92
POLWAX 1.8100 -1.11 -3.77 -1.38 -13.77 -24.36 -36.25 -37.37
VINDEXUS 11.2500 0.45 -1.75 -1.32 -12.11 33.93 74.69 54.96
APLISENS 22.5000 -2.17 -3.02 -1.32 -2.17 1.35 27.12 69.17
KGL 15.3000 0.00 1.28 -1.25 0.32 15.75 66.67 40.44
NEUCA 904.0000 -0.78 0.67 -1.10 4.31 23.62 33.18 14.74
STALPROFI 8.2600 -3.73 -5.71 -1.08 -0.84 -3.62 -20.27 -30.00
DINOPL 385.1000 1.61 -2.37 -1.03 -13.47 -3.68 -8.75 16.00
KRUK 440.8000 -1.01 -5.86 -1.01 -3.58 -7.87 10.69 56.58
ERG 54.5000 0.93 -0.91 -0.91 -1.80 6.86 21.11 23.86
INC 2.5200 -3.01 -8.51 -0.77 12.66 27.72 11.69 -13.71
CDPROJEKT 116.1500 1.69 -3.45 -0.61 7.76 8.52 3.24 -12.33
INTERCARS 563.0000 6.02 7.43 -0.53 6.62 2.73 9.30 36.23
ORANGEPL 7.8980 1.61 -3.25 -0.43 -5.71 3.39 11.69 10.97
FORTE 23.0000 1.32 0.44 -0.43 1.32 10.05 -11.88 -38.67
AMICA 70.6000 -1.67 -2.07 -0.42 -10.49 -2.34 -6.84 -24.12
RAFAKO 1.0000 0.20 -1.11 -0.41 -10.89 4.91 -34.53 -39.75
FASING 13.8000 4.62 4.62 -0.37 -4.56 5.84 2.64 3.03
ASBIS 24.6800 -3.55 -8.04 -0.33 -14.35 -13.38 -16.62 105.03
MANGATA 89.8000 -2.39 -1.54 -0.22 -1.32 -4.47 -19.82 19.73
MOBRUK 325.0000 -1.07 -2.27 -0.15 2.06 15.38 11.79 -19.07
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ARCTIC 20.8400 0.67 -2.86 -0.09 -5.68 24.29 8.32 85.24
GRUPAAZOTY 21.9600 -3.08 -6.94 -0.09 -6.30 -10.79 -32.43 -49.07
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 13.51 -56.92
IFSA 6.6800 0.00 0.00 0.00 0.00 187.93 181.86 3080.95
MBWS 13.6000 3.03 0.00 0.00 16.74 24.20 34.65 121.50
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -2.63
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -79.53 -78.12
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 -3.55 0.62
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 68.33 40.28
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 1.75 -18.19
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.15 -46.00
RENDER 125.5000 0.38 -9.00 0.00 0.00 0.00 0.00 0.00
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -48.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PULAWY 57.4000 5.45 -1.69 0.00 2.84 -17.61 -23.68 -27.50
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -22.81 -73.50
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
QUERCUS 6.4600 -2.69 -1.52 0.00 20.37 47.73 79.06 71.96
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.24 53.75
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 -2.19 -19.20
MURAPOL 43.7000 1.87 3.27 0.00 0.00 0.00 0.00 0.00
INPRO 7.7000 3.27 0.64 0.00 4.64 0.00 20.61 6.76
BENEFIT 2 730.0000 -2.69 -1.99 0.00 21.52 56.20 136.68 372.13
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TIM 50.5000 0.00 0.00 0.00 1.92 5.21 2.64 34.49
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STARHEDGE 0.3980 0.00 0.00 0.00 -0.50 -6.13 -7.44 -11.56
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TATRY 119.0000 0.00 -6.30 0.00 -4.80 0.85 -4.80 -37.04
CLNPHARMA 15.2400 -0.27 0.00 0.00 -0.53 -1.45 6.86 -37.14
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AGROTON 3.0400 1.33 -0.33 0.00 5.92 4.11 -7.60 -39.20
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -33.70 -46.67 -46.67
SILVANO 5.0000 -0.79 0.00 0.00 -5.66 0.40 -13.64 27.58
ATAL 61.0000 -0.33 0.17 0.17 1.86 -1.80 27.60 41.75
IIAAV 99.7000 2.36 2.36 0.20 5.73 18.83 66.17 -5.68
VOTUM 46.0000 -2.87 -3.08 0.33 1.00 1.56 -11.36 153.05
GTC 5.6000 3.70 0.72 0.36 10.24 5.66 -3.45 -10.54
OPTEAM 5.6000 -1.06 -1.40 0.36 -1.40 -9.35 -34.65 -52.37
PGFGROUP 0.4850 11.39 0.20 0.41 1.88 -15.40 -50.10 -63.78
SILVAIR-REGS 4.5000 -3.43 -2.17 0.45 -6.25 -1.75 1.35 -4.26
LABOPRINT 20.0000 -2.97 -3.92 0.51 12.64 45.19 40.00 36.11
PHOTON 7.6600 -3.78 0.53 0.53 -14.16 -17.14 -39.27 -15.58
PROCHEM 32.4000 1.20 3.68 0.60 14.19 7.64 9.74 3.68
COGNOR 8.2000 -8.25 -11.58 0.60 10.53 0.48 -21.05 40.94
WOJAS 8.1800 -0.24 0.25 0.74 -0.97 15.91 -0.97 41.67
RAINBOW 86.4000 9.14 7.38 0.76 35.59 94.17 120.39 271.23
CDRL 13.2000 -1.55 -0.78 0.79 2.42 -15.33 -35.86 -45.02
MWTRADE 5.9000 5.36 1.72 0.85 -1.67 0.85 9.26 -9.23
HYDROTOR 32.5000 3.50 4.84 0.93 -5.52 -12.63 -18.75 -17.72
CAVATINA 15.9000 -2.83 -3.44 0.98 -7.76 -15.11 -10.69 -29.77
NANOGROUP 1.0200 -0.49 -1.44 0.99 9.04 5.67 -11.64 -52.10
SONEL 14.6000 -2.07 -1.39 1.07 5.97 22.41 29.09 35.89
IZOSTAL 2.6100 -0.76 -2.99 1.17 0.00 1.56 -16.13 1.17
TARCZYNSKI 51.4000 1.19 2.81 1.19 -3.03 12.78 -1.54 21.90
AILLERON 16.2400 5.26 3.36 1.27 -13.75 -21.18 -20.79 36.17
PHN 11.7500 0.00 0.43 1.29 -9.23 -0.84 0.85 -12.27
11BIT 537.0000 -3.31 1.74 1.35 -10.24 -15.97 -17.17 -0.57
ULTGAMES 11.2000 2.29 1.36 1.36 11.72 -13.57 -16.48 -45.07
OEX 52.0000 1.15 1.54 1.54 9.77 22.79 43.87 46.67
CREEPYJAR 568.0000 -5.79 -4.20 1.60 -5.63 -2.90 -30.99 -17.15
CORMAY 0.6040 2.40 1.01 1.70 -5.08 2.40 -19.41 -43.80
TRANSPOL 3.6200 -4.61 -3.30 1.73 -2.22 -2.76 -4.86 -9.74
VERCOM 115.5000 -1.29 -1.29 1.77 40.93 85.48 130.00 157.27
ZEPAK 19.7000 1.24 -0.71 1.77 -2.20 -1.71 -15.96 20.62
BOOMBIT 11.1500 -0.89 -2.62 1.83 1.36 0.90 -25.91 -25.27
MABION 16.5000 -3.95 -0.96 1.85 -9.28 -3.34 -7.71 -41.83
DOMDEV 174.0000 -4.19 -3.55 1.88 7.95 10.00 24.68 109.40
FEERUM 6.5000 5.20 10.26 1.93 16.61 7.50 25.09 2.69
ROPCZYCE 31.4000 2.62 2.62 1.95 -0.32 -16.09 -15.18 3.99
OVOSTAR 67.8000 1.19 -4.51 1.95 -5.83 1.19 61.43 50.67
CEZ 146.8000 -3.85 1.26 1.97 -10.06 -20.04 -35.82 -21.73
COMARCH 250.5000 -1.97 -3.49 2.05 18.57 64.90 66.00 45.61
MEXPOLSKA 4.4500 -3.78 6.65 2.12 -5.87 6.65 33.23 57.45
ONDE 14.1200 -1.15 -2.95 2.22 -6.76 15.58 1.47 -14.71
CFI 0.2270 6.07 -0.44 2.25 -3.81 -6.97 -2.99 -18.93
ALLEGRO 33.2700 -2.12 2.69 2.25 6.95 12.27 -0.17 19.39
BORYSZEW 6.1200 0.00 0.83 2.35 1.84 1.33 -18.23 67.12
HANDLOWY 112.0000 -0.72 -2.29 2.40 12.12 26.86 24.44 92.71
LARQ 2.9800 3.25 3.25 2.42 55.83 70.47 101.59 88.15
ASSECOPOL 79.2000 2.66 -0.38 2.59 9.24 5.53 -4.17 1.60
PLAYWAY 296.5000 2.29 -3.49 2.65 -5.68 -19.53 -30.00 10.04
ACAUTOGAZ 31.8000 4.38 3.33 2.65 5.44 4.73 -4.32 4.03
RESBUD 0.6560 -1.61 2.01 2.69 7.02 -19.74 -0.33 3.39
ULMA 74.0000 -0.67 -0.67 2.76 2.05 16.41 7.97 18.63
ECHO 4.7500 -5.23 0.00 2.84 10.56 10.05 18.64 35.73
PLAZACNTR 2.9100 -0.34 -3.34 2.85 -15.74 34.42 32.57 38.94
STALPROD 212.5000 -2.95 -6.56 2.89 -8.37 -4.26 -28.60 -38.29
FERRO 35.0000 -3.62 -4.42 2.98 11.25 27.68 24.01 11.61
SANPL 562.4000 0.18 0.29 3.03 21.74 30.53 65.00 106.71
OTMUCHOW 4.6600 -3.72 -2.92 3.10 19.49 30.90 49.36 37.06
LOKUM 26.4000 3.94 -0.75 3.12 4.76 11.86 50.00 50.86
GPW 43.6000 2.48 3.21 3.14 1.12 10.60 20.22 16.10
SANOK 22.8000 -0.87 -6.00 3.18 -3.81 3.65 18.23 81.60
DEKPOL 50.2000 2.44 -1.56 3.28 -11.27 29.23 44.00 105.71
QUANTUM 24.0000 -2.42 -5.47 3.42 5.22 -6.92 -6.92 -27.11
WITTCHEN 30.4500 9.09 7.33 3.45 7.91 26.58 -14.77 52.67
MUZA 15.0000 -2.91 -2.91 3.45 20.97 -10.18 87.50 167.86
WIRTUALNA 118.2000 4.35 -4.00 3.45 6.19 12.15 9.69 16.28
PEP 65.0000 -3.85 -4.41 3.50 -12.99 -9.47 -18.24 -5.11
COALENERG 1.0880 4.02 5.02 3.62 -3.55 -12.54 -34.14 -22.40
BOWIM 6.8600 -2.16 -1.88 3.66 -5.43 -8.49 -36.78 -41.47
KCI 0.8380 2.14 -1.61 3.87 -4.24 -3.16 -24.74 -8.33
SANWIL 1.6650 2.42 1.50 3.99 -8.13 -2.87 8.31 11.51
COMP 79.4000 0.00 0.25 4.19 -2.69 27.16 49.62 64.46
DIGITREE 9.9500 5.85 5.85 4.19 2.58 -21.65 -22.27 29.22
FERRUM 4.2600 -7.59 -14.12 4.29 12.31 24.43 17.74 15.26
LENA 3.7000 2.78 -1.86 4.52 -0.80 16.35 -2.12 -16.67
XTPL 144.0000 -1.43 -2.68 4.55 -2.82 -8.61 2.22 145.55
MOL 33.0800 -0.90 -0.36 4.61 2.60 0.12 2.16 -10.83
HERKULES 0.8240 5.08 -1.19 4.81 -2.59 21.41 -18.82 -44.98
GLCOSMED 3.4200 0.00 0.00 4.91 19.58 19.58 72.73 0.59
NTTSYSTEM 6.5000 -5.33 -0.62 4.92 4.23 25.49 24.03 33.89
UNIMOT 133.8000 -2.23 -3.51 4.94 5.10 31.80 9.83 174.58
REINHOLD 0.0840 0.00 15.86 5.00 -11.58 -4.55 -2.33 -53.33
VRG 3.3200 -0.30 0.61 5.08 0.00 6.09 -4.06 -13.58
PJPMAKRUM 18.8000 -7.38 -11.99 5.14 15.09 23.10 28.81 143.13
MLPGROUP 80.0000 -1.23 2.56 5.26 13.64 -1.48 -5.21 2.83
UNICREDIT 151.7800 -0.24 2.65 5.32 29.37 53.26 79.51 256.01
06MAGNA 3.1800 -8.78 3.70 5.57 -8.26 -15.71 -9.30 -11.78
RELPOL 6.7000 2.41 3.66 5.59 -2.30 -11.46 9.68 14.48
ATLANTAPL 18.7000 -5.05 -5.53 5.62 -8.74 80.77 113.64 120.66
ABPL 88.6000 -1.34 -6.57 5.76 22.16 42.72 75.70 90.29
CYBERFLKS 112.0000 -4.42 0.93 5.88 20.00 38.82 96.36 163.09
PZU 51.5000 0.59 2.12 5.94 9.68 8.14 33.12 60.38
OPONEO.PL 56.8000 0.71 0.35 5.97 14.06 38.88 32.09 18.83
ELEKTROTI 23.8000 2.22 -4.56 5.99 25.14 54.57 116.57 223.03
IPOPEMA 3.7400 3.36 6.96 6.03 -0.81 17.14 48.19 41.92
GRODNO 11.0000 -1.27 -1.27 6.05 2.65 5.23 -29.48 -44.36
TALEX 17.2000 3.61 -1.15 6.17 -1.71 1.18 1.18 -2.82
DIGITANET 49.6000 5.32 5.10 6.22 30.61 182.86 275.00 289.76
ESOTIQ 36.0000 7.94 0.89 6.25 -9.33 2.41 -4.23 -17.48
MOJ 1.7000 6.25 0.00 6.25 -2.30 -9.57 -11.46 -6.08
MAXCOM 11.0000 0.00 12.24 6.28 17.27 23.60 20.09 -9.09
TESGAS 3.2100 1.92 6.71 6.35 5.30 7.43 -5.64 -8.88
AMREST 25.9500 8.72 8.26 6.46 3.44 -5.72 42.90 34.76
ALIOR 101.8000 -2.78 -0.05 6.66 41.11 56.79 127.65 149.51
URTESTE 96.0000 -4.00 -9.43 6.67 -6.80 -11.93 -26.15 3.23
DATAWALK 60.8000 -10.68 -20.92 6.77 55.49 10.40 -18.82 -68.28
PKNORLEN 67.3200 -0.52 -2.20 6.93 10.30 1.26 7.18 -8.53
SNIEZKA 86.4000 -1.37 0.70 7.18 4.34 9.62 19.28 15.47
3RGAMES 0.2730 20.83 20.33 7.41 -24.87 -32.40 -41.53 -39.58
DEBICA 81.8000 1.53 2.84 7.57 12.11 13.71 27.56 18.81
KOMPUTRON 4.8900 1.66 4.93 7.69 -2.00 -4.67 -26.43 26.94
SFINKS 0.7180 -1.60 -2.12 7.89 3.94 -23.12 -37.46 89.23
MARVIPOL 9.6400 4.18 2.38 8.47 25.07 21.85 61.77 54.90
CZTOREBKA 0.6700 4.92 6.67 8.47 -5.88 -5.88 0.00 16.36
SANTANDER 20.9200 5.31 8.55 8.53 28.88 32.86 33.90 44.20
INSTALKRK 44.5000 3.50 -1.33 8.56 5.21 11.00 34.55 20.33
PKOBP 61.7000 5.37 6.53 8.58 27.18 47.51 93.09 75.84
SEKO 13.8500 -1.42 2.58 8.59 23.01 45.55 78.21 68.48
PRAGMAINK 4.5600 1.73 0.00 8.80 8.29 18.69 -2.89 15.20
HMINWEST 48.0000 1.69 0.63 8.82 3.00 47.09 167.22 155.85
WIKANA 7.1000 7.25 4.23 8.82 34.55 32.14 125.61 45.10
FMG 117.0000 -1.73 4.61 9.13 116.19 140.47 323.51 740.74
SUNEX 11.4000 12.10 12.77 9.28 -23.65 -6.61 -59.64 68.66
CELTIC 3.9000 6.94 6.63 9.47 -5.13 -24.49 -53.16 -56.47
FABRITY 37.0000 4.92 10.66 9.71 4.92 8.78 21.14 56.73
CCENERGY 0.3500 4.21 4.21 10.00 17.16 -5.71 4.21 -50.50
SELVITA 67.0000 -1.59 -1.73 10.03 18.88 7.09 -9.93 -13.60
PEPCO 19.2850 2.54 2.84 10.13 -10.54 10.63 -51.96 -54.23
LPP 15 550.0000 -3.46 -4.69 10.18 0.33 18.69 50.35 50.65
KERNEL 10.1000 -0.79 -8.68 10.20 9.31 37.32 -44.75 -66.18
CITYSERV 5.0000 5.00 5.00 10.29 -3.67 -9.48 -5.41 -66.67
RANKPROGR 3.8000 -3.32 1.34 10.53 47.66 73.39 72.60 128.40
ALTA 2.0600 -8.10 4.32 10.92 12.21 20.62 1.58 -3.50
MERCOR 24.2000 4.29 3.40 10.96 -19.00 0.41 21.80 107.69
OTLOG 31.1000 -1.25 3.77 11.44 -10.34 -29.51 3.77 191.71
EUROTEL 47.4000 11.90 14.91 11.90 11.37 14.91 -40.20 2.40
MENNICA 19.0000 0.00 4.40 12.09 14.46 16.56 13.43 -7.77
ARTIFEX 29.2000 -1.36 -2.03 12.40 30.04 63.38 133.87 234.10
KETY 851.0000 2.33 4.96 12.52 21.87 20.63 44.14 31.03
KRVITAMIN 11.2500 3.49 9.72 12.86 -18.84 -8.85 -10.23 -12.22
RAEN 0.6980 -3.94 3.65 12.91 -8.33 -19.58 36.95 128.09
MLSYSTEM 49.6000 1.25 18.54 13.15 -11.15 -15.33 -34.68 -29.05
IBSM 117.5000 7.62 17.22 13.68 37.14 70.69 79.37 589.02
DECORA 58.6000 6.52 5.38 13.95 5.38 40.33 58.92 65.17
INTERBUD 2.9400 -1.67 18.00 14.34 57.75 74.56 112.23 125.19
UNIMA 5.9500 0.85 12.38 14.34 -8.10 -9.51 18.95 -10.88
EFEKT 7.5000 8.63 19.84 14.39 8.63 27.97 14.39 7.86
XTB 62.7800 0.98 8.54 14.76 57.09 87.96 73.99 205.94
ATENDE 3.0800 2.91 7.07 15.22 -9.66 1.60 11.19 -23.37
DEVELIA 6.5300 10.48 20.29 15.48 37.76 37.76 93.87 99.40
DADELO 18.3500 3.93 13.85 16.35 13.50 11.78 46.83 49.19
PEKABEX 25.4000 10.39 8.51 16.44 4.51 25.62 49.56 66.67
ARCHICOM 34.4000 -7.10 3.34 16.44 25.46 41.67 77.08 79.89
EDINVEST 8.4800 13.33 18.72 18.06 5.59 70.68 120.21 70.00
MCI 28.2000 0.70 6.67 18.52 16.13 50.79 37.14 52.79
BIGCHEESE 21.0000 -10.68 -12.18 18.75 -7.11 -18.99 -59.02 -45.00
ASSECOBS 60.4000 4.73 0.65 19.23 15.67 41.88 56.17 48.68
ATREM 12.3500 0.00 0.00 20.39 68.94 90.77 101.30 231.55
IMMOBILE 3.5800 -7.36 -6.08 20.57 31.78 11.84 25.93 61.90
BIOPLANET 22.0000 -3.36 4.55 21.05 53.33 71.64 85.48 27.78
ATMGRUPA 3.9000 23.03 21.87 21.12 14.71 20.00 16.77 -2.01
WOODPCKR 9.9000 0.00 10.12 22.22 -33.56 -50.75 -69.44 -51.71
SHOPER 36.0000 17.20 20.26 22.67 23.08 13.58 16.83 -18.04
BIOMAXIMA 15.1500 -2.87 0.66 22.98 -7.80 -10.82 -41.79 -33.11
CCC 87.5000 2.65 25.11 24.09 47.46 117.62 88.91 61.98
GOBARTO 45.6000 -4.00 -8.09 24.50 64.26 54.29 260.00 535.29
PASSUS 32.0000 2.99 14.81 25.00 32.48 55.00 4.73 -32.75
KOMPAP 24.0000 4.35 0.00 25.00 11.11 38.73 43.71 41.18
NEWAG 26.5000 15.72 25.00 25.00 31.84 26.19 44.81 32.50
KGHM 139.7000 -3.93 -2.27 25.75 23.33 24.50 18.72 -1.88
SNTVERSE 4.9000 1.69 14.34 27.65 13.42 -1.33 -19.98 36.69
CAPTORTX 79.8000 -2.91 0.00 29.03 -18.70 -23.44 -50.92 -50.62
ATLANTIS 2.1400 -10.64 1835.48 1718.18 202.59 438.46 103.88 103.88
FON 5.0000 -19.61 3189.47 2967.48 2073.91 -42.53 10.13 2247.42
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij